Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01143 | 2011-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1143 % |
|---|---|
| 2025-09-05 | -88.06 |
| 2025-09-04 | -88.20 |
| 2025-09-03 | -87.92 |
| 2025-09-02 | -88.20 |
| 2025-09-01 | -87.50 |
| 2025-08-29 | -86.94 |
| 2025-08-28 | -88.76 |
| 2025-08-27 | -88.48 |
| 2025-08-26 | -88.48 |
| 2025-08-25 | -88.76 |
| 2025-08-22 | -88.48 |
| 2025-08-21 | -88.90 |
| 2025-08-20 | -87.92 |
| 2025-08-19 | -86.80 |
| 2025-08-18 | -87.08 |
| 2025-08-15 | -87.50 |
| 2025-08-14 | -87.50 |
| 2025-08-13 | -87.64 |
| 2025-08-12 | -87.36 |
| 2025-08-11 | -87.22 |
| 2025-08-08 | -87.36 |
| 2025-08-07 | -87.64 |
| 2025-08-06 | -88.06 |
| 2025-08-05 | -88.20 |
| 2025-08-04 | -88.20 |
| 2025-08-01 | -88.48 |
| 2025-07-31 | -88.34 |
| 2025-07-30 | -88.34 |
| 2025-07-29 | -88.62 |
| 2025-07-28 | -87.50 |
| 2025-07-25 | -89.19 |
| 2025-07-24 | -89.19 |
| 2025-07-23 | -88.20 |
| 2025-07-22 | -88.20 |
| 2025-07-21 | -88.20 |
| 2025-07-18 | -88.62 |
| 2025-07-17 | -88.76 |
| 2025-07-16 | -88.62 |
| 2025-07-15 | -88.62 |
| 2025-07-14 | -88.76 |
| 2025-07-11 | -88.62 |
| 2025-07-10 | -88.34 |
| 2025-07-09 | -88.76 |
| 2025-07-08 | -88.48 |
| 2025-07-07 | -88.20 |
| 2025-07-04 | -88.76 |
| 2025-07-03 | -88.90 |
| 2025-07-02 | -88.62 |
| 2025-06-30 | -89.47 |
| 2025-06-27 | -89.33 |
| 2025-06-26 | -89.04 |
| 2025-06-25 | -88.90 |
| 2025-06-24 | -89.04 |
| 2025-06-23 | -90.59 |
| 2025-06-20 | -90.73 |
| 2025-06-19 | -90.31 |
| 2025-06-18 | -89.89 |
| 2025-06-17 | -90.03 |
| 2025-06-16 | -89.89 |
| 2025-06-13 | -89.61 |
| 2025-06-12 | -89.75 |
| 2025-06-11 | -89.89 |
| 2025-06-10 | -89.61 |
| 2025-06-09 | -89.19 |
| 2025-06-06 | -89.47 |
| 2025-06-05 | -90.59 |
| 2025-06-04 | -91.43 |
| 2025-06-03 | -91.85 |
| 2025-06-02 | -91.85 |
| 2025-05-30 | -91.57 |
| 2025-05-29 | -91.29 |
| 2025-05-28 | -90.73 |
| 2025-05-27 | -91.57 |
| 2025-05-26 | -91.57 |
| 2025-05-23 | -91.99 |
| 2025-05-22 | -92.28 |
| 2025-05-21 | -92.28 |
| 2025-05-20 | -92.13 |
| 2025-05-19 | -92.13 |
| 2025-05-16 | -91.99 |
| 2025-05-15 | -91.99 |
| 2025-05-14 | -91.71 |
| 2025-05-13 | -91.99 |
| 2025-05-12 | -91.99 |
| 2025-05-09 | -91.99 |
| 2025-05-08 | -91.99 |
| 2025-05-07 | -91.85 |
| 2025-05-06 | -91.85 |
| 2025-05-02 | -91.85 |
| 2025-04-30 | -91.85 |
| 2025-04-29 | -91.99 |
| 2025-04-28 | -91.99 |
| 2025-04-25 | -91.85 |
| 2025-04-24 | -91.85 |
| 2025-04-23 | -91.85 |
| 2025-04-22 | -91.99 |
| 2025-04-17 | -91.99 |
| 2025-04-16 | -91.99 |
| 2025-04-15 | -91.85 |
| 2025-04-14 | -91.85 |
| 2025-04-11 | -91.71 |
| 2025-04-10 | -91.71 |
| 2025-04-09 | -91.71 |
| 2025-04-08 | -91.99 |
| 2025-04-07 | -92.28 |
| 2025-04-03 | -91.71 |
| 2025-04-02 | -91.71 |
| 2025-04-01 | -91.71 |
| 2025-03-31 | -91.85 |
| 2025-03-28 | -91.71 |
| 2025-03-27 | -91.43 |
| 2025-03-26 | -91.43 |
| 2025-03-25 | -91.71 |
| 2025-03-24 | -91.43 |
| 2025-03-21 | -91.85 |
| 2025-03-20 | -91.71 |
| 2025-03-19 | -91.71 |
| 2025-03-18 | -91.43 |
| 2025-03-17 | -91.85 |
| 2025-03-14 | -91.15 |
| 2025-03-13 | -91.01 |
| 2025-03-12 | -91.01 |
| 2025-03-11 | -91.01 |
| 2025-03-10 | -90.73 |
| 2025-03-07 | -90.87 |
| 2025-03-06 | -90.73 |
| 2025-03-05 | -90.59 |
| 2025-03-04 | -90.73 |
| 2025-03-03 | -90.73 |
| 2025-02-28 | -90.87 |
| 2025-02-27 | -90.87 |
| 2025-02-26 | -90.87 |
| 2025-02-25 | -90.45 |
| 2025-02-24 | -90.73 |
| 2025-02-21 | -90.59 |
| 2025-02-20 | -90.73 |
| 2025-02-19 | -90.59 |
| 2025-02-18 | -90.87 |
| 2025-02-17 | -90.73 |
| 2025-02-14 | -90.87 |
| 2025-02-13 | -91.01 |
| 2025-02-12 | -90.87 |
| 2025-02-11 | -90.59 |
| 2025-02-10 | -90.59 |
| 2025-02-07 | -90.73 |
| 2025-02-06 | -90.87 |
| 2025-02-05 | -91.01 |
| 2025-02-04 | -91.15 |
| 2025-02-03 | -91.15 |
| 2025-01-28 | -91.29 |
| 2025-01-27 | -91.43 |
| 2025-01-24 | -91.43 |
| 2025-01-23 | -91.71 |
| 2025-01-22 | -91.43 |
| 2025-01-21 | -91.71 |
| 2025-01-20 | -91.99 |
| 2025-01-17 | -91.85 |
| 2025-01-16 | -91.85 |
| 2025-01-15 | -91.71 |
| 2025-01-14 | -91.71 |
| 2025-01-13 | -91.29 |
| 2025-01-10 | -91.29 |
| 2025-01-09 | -91.15 |
| 2025-01-08 | -91.29 |
| 2025-01-07 | -91.29 |
| 2025-01-06 | -91.29 |
| 2025-01-03 | -90.87 |
| 2025-01-02 | -90.87 |
| 2024-12-31 | -90.87 |
| 2024-12-30 | -90.87 |
| 2024-12-27 | -91.01 |
| 2024-12-24 | -90.87 |
| 2024-12-23 | -90.87 |
| 2024-12-20 | -90.87 |
| 2024-12-19 | -90.87 |
| 2024-12-18 | -90.73 |
| 2024-12-17 | -90.87 |
| 2024-12-16 | -90.87 |
| 2024-12-13 | -90.73 |
| 2024-12-12 | -90.73 |
| 2024-12-11 | -90.73 |
| 2024-12-10 | -90.87 |
| 2024-12-09 | -91.01 |
| 2024-12-06 | -90.73 |
| 2024-12-05 | -90.73 |
| 2024-12-04 | -90.59 |
| 2024-12-03 | -90.31 |
| 2024-12-02 | -90.87 |
| 2024-11-29 | -91.01 |
| 2024-11-28 | -90.73 |
| 2024-11-27 | -90.87 |
| 2024-11-26 | -91.01 |
| 2024-11-25 | -90.59 |
| 2024-11-22 | -90.03 |
| 2024-11-21 | -89.47 |
| 2024-11-20 | -89.47 |
| 2024-11-19 | -89.47 |
| 2024-11-18 | -89.75 |
| 2024-11-15 | -89.89 |
| 2024-11-14 | -89.89 |
| 2024-11-13 | -89.75 |
| 2024-11-12 | -89.89 |
| 2024-11-11 | -89.47 |
| 2024-11-08 | -89.19 |
| 2024-11-07 | -89.33 |
| 2024-11-06 | -89.04 |
| 2024-11-05 | -89.04 |
| 2024-11-04 | -88.76 |
| 2024-11-01 | -88.48 |
| 2024-10-31 | -88.34 |
| 2024-10-30 | -89.47 |
| 2024-10-29 | -89.04 |
| 2024-10-28 | -88.20 |
| 2024-10-25 | -85.39 |
| 2024-10-24 | -85.11 |
| 2024-10-23 | -39.32 |
| 2024-10-22 | -40.45 |
| 2024-10-21 | -39.89 |
| 2024-10-18 | -39.04 |
| 2024-10-17 | -35.67 |
| 2024-10-16 | -34.55 |
| 2024-10-15 | -40.45 |
| 2024-10-14 | -38.48 |
| 2024-10-10 | -36.80 |
| 2024-10-09 | -37.92 |
| 2024-10-08 | -35.67 |
| 2024-10-07 | -33.99 |
| 2024-10-04 | -35.67 |
| 2024-10-03 | -36.80 |
| 2024-10-02 | -37.92 |
| 2024-09-30 | -44.10 |
| 2024-09-27 | -46.07 |
| 2024-09-26 | -43.54 |
| 2024-09-25 | -43.82 |
| 2024-09-24 | -44.66 |
| 2024-09-23 | -42.98 |
| 2024-09-20 | -44.38 |
| 2024-09-19 | -44.66 |
| 2024-09-17 | -49.44 |
| 2024-09-16 | -47.19 |
| 2024-09-13 | -50.28 |
| 2024-09-12 | -46.91 |
| 2024-09-11 | -47.47 |
| 2024-09-10 | -47.47 |
| 2024-09-09 | -46.63 |
| 2024-09-05 | -45.78 |
| 2024-09-04 | -46.35 |
| 2024-09-03 | -46.35 |
| 2024-09-02 | -46.35 |
| 2024-08-30 | -45.78 |
| 2024-08-29 | -46.63 |
| 2024-08-28 | -45.22 |
| 2024-08-27 | -45.22 |
| 2024-08-26 | -44.38 |
| 2024-08-23 | -44.66 |
| 2024-08-22 | -45.22 |
| 2024-08-21 | -43.54 |
| 2024-08-20 | -42.13 |
| 2024-08-19 | -45.50 |
| 2024-08-16 | -44.66 |
| 2024-08-15 | -44.66 |
| 2024-08-14 | -44.66 |
| 2024-08-13 | -44.10 |
| 2024-08-12 | -43.82 |
| 2024-08-09 | -43.82 |
| 2024-08-08 | -43.54 |
| 2024-08-07 | -42.98 |
| 2024-08-06 | -43.54 |
| 2024-08-05 | -43.26 |
| 2024-08-02 | -47.47 |
| 2024-08-01 | -43.82 |
| 2024-07-31 | -43.82 |
| 2024-07-30 | -43.54 |
| 2024-07-29 | -43.82 |
| 2024-07-26 | -44.38 |
| 2024-07-25 | -44.10 |
| 2024-07-24 | -44.10 |
| 2024-07-23 | -39.60 |
| 2024-07-22 | -39.89 |
| 2024-07-19 | -35.95 |
| 2024-07-18 | -36.80 |
| 2024-07-17 | -35.67 |
| 2024-07-16 | -36.80 |
| 2024-07-15 | -38.76 |
| 2024-07-12 | -36.23 |
| 2024-07-11 | -35.67 |
| 2024-07-10 | -34.55 |
| 2024-07-09 | -34.27 |
| 2024-07-08 | -33.71 |
| 2024-07-05 | -41.57 |
| 2024-07-04 | -39.89 |
| 2024-07-03 | -40.73 |
| 2024-07-02 | -40.45 |
| 2024-06-28 | -38.48 |
| 2024-06-27 | -39.04 |
| 2024-06-26 | -38.48 |
| 2024-06-25 | -37.08 |
| 2024-06-24 | -35.95 |
| 2024-06-21 | -35.95 |
| 2024-06-20 | -35.67 |
| 2024-06-19 | -33.71 |
| 2024-06-18 | -33.71 |
| 2024-06-17 | -35.39 |
| 2024-06-14 | -32.86 |
| 2024-06-13 | -33.42 |
| 2024-06-12 | -33.71 |
| 2024-06-11 | -32.58 |
| 2024-06-07 | -30.33 |
| 2024-06-06 | -32.58 |
| 2024-06-05 | -33.99 |
| 2024-06-04 | -34.83 |
| 2024-06-03 | -34.83 |
| 2024-05-31 | -35.39 |
| 2024-05-30 | -36.51 |
| 2024-05-29 | -35.11 |
| 2024-05-28 | -33.99 |
| 2024-05-27 | -33.99 |
| 2024-05-24 | -34.83 |
| 2024-05-23 | -35.39 |
| 2024-05-22 | -36.51 |
| 2024-05-21 | -38.48 |
| 2024-05-20 | -37.64 |
| 2024-05-17 | -34.27 |
| 2024-05-16 | -34.55 |
| 2024-05-14 | -33.14 |
| 2024-05-13 | -39.04 |
| 2024-05-10 | -41.85 |
| 2024-05-09 | -42.41 |
| 2024-05-08 | -44.10 |
| 2024-05-07 | -46.07 |
| 2024-05-06 | -46.07 |
| 2024-05-03 | -45.78 |
| 2024-05-02 | -46.35 |
| 2024-04-30 | -46.35 |
| 2024-04-29 | -46.63 |
| 2024-04-26 | -48.59 |
| 2024-04-25 | -47.75 |
| 2024-04-24 | -48.03 |
| 2024-04-23 | -48.59 |
| 2024-04-22 | -48.03 |
| 2024-04-19 | -47.47 |
| 2024-04-18 | -48.59 |
| 2024-04-17 | -46.91 |
| 2024-04-16 | -47.19 |
| 2024-04-15 | -47.47 |
| 2024-04-12 | -47.19 |
| 2024-04-11 | -47.19 |
| 2024-04-10 | -47.19 |
| 2024-04-09 | -46.91 |
| 2024-04-08 | -46.07 |
| 2024-04-05 | -46.07 |
| 2024-04-03 | -46.07 |
| 2024-04-02 | -45.22 |
| 2024-03-28 | -44.10 |
| 2024-03-27 | -46.07 |
| 2024-03-26 | -46.35 |
| 2024-03-25 | -46.63 |
| 2024-03-22 | -46.63 |
| 2024-03-21 | -46.63 |
| 2024-03-20 | -46.91 |
| 2024-03-19 | -46.07 |
| 2024-03-18 | -45.50 |
| 2024-03-15 | -45.78 |
| 2024-03-14 | -45.78 |
| 2024-03-13 | -45.78 |
| 2024-03-12 | -45.78 |
| 2024-03-11 | -46.91 |
| 2024-03-08 | -47.47 |
| 2024-03-07 | -47.75 |
| 2024-03-06 | -48.59 |
| 2024-03-05 | -48.59 |
| 2024-03-04 | -48.31 |
| 2024-03-01 | -45.78 |
| 2024-02-29 | -46.63 |
| 2024-02-28 | -46.07 |
| 2024-02-27 | -46.07 |
| 2024-02-26 | -46.07 |
| 2024-02-23 | -45.22 |
| 2024-02-22 | -45.22 |
| 2024-02-21 | -44.94 |
| 2024-02-20 | -47.19 |
| 2024-02-19 | -46.63 |
| 2024-02-16 | -44.10 |
| 2024-02-15 | -44.94 |
| 2024-02-14 | -44.38 |
| 2024-02-09 | -42.69 |
| 2024-02-08 | -45.78 |
| 2024-02-07 | -44.94 |
| 2024-02-06 | -45.22 |
| 2024-02-05 | -45.78 |
| 2024-02-02 | -45.22 |
| 2024-02-01 | -47.75 |
| 2024-01-31 | -45.22 |
| 2024-01-30 | -45.22 |
| 2024-01-29 | -42.98 |
| 2024-01-26 | -43.82 |
| 2024-01-25 | -43.26 |
| 2024-01-24 | -42.98 |
| 2024-01-23 | -47.19 |
| 2024-01-22 | -48.31 |
| 2024-01-19 | -43.82 |
| 2024-01-18 | -42.41 |
| 2024-01-17 | -41.57 |
| 2024-01-16 | -40.17 |
| 2024-01-15 | -39.89 |
| 2024-01-12 | -39.89 |
| 2024-01-11 | -40.17 |
| 2024-01-10 | -41.57 |
| 2024-01-09 | -43.82 |
| 2024-01-08 | -44.10 |
| 2024-01-05 | -44.38 |
| 2024-01-04 | -42.98 |
| 2024-01-03 | -42.69 |
| 2024-01-02 | -42.41 |
| 2023-12-29 | -42.41 |
| 2023-12-28 | -42.69 |
| 2023-12-27 | -43.26 |
| 2023-12-22 | -43.82 |
| 2023-12-21 | -43.26 |
| 2023-12-20 | -43.82 |
| 2023-12-19 | -44.94 |
| 2023-12-18 | -41.85 |
| 2023-12-15 | -41.01 |
| 2023-12-14 | -41.57 |
| 2023-12-13 | -41.29 |
| 2023-12-12 | -41.57 |
| 2023-12-11 | -40.45 |
| 2023-12-08 | -40.45 |
| 2023-12-07 | -41.01 |
| 2023-12-06 | -40.17 |
| 2023-12-05 | -42.41 |
| 2023-12-04 | -41.57 |
| 2023-12-01 | -41.01 |
| 2023-11-30 | -42.69 |
| 2023-11-29 | -42.98 |
| 2023-11-28 | -43.26 |
| 2023-11-27 | -42.69 |
| 2023-11-24 | -42.41 |
| 2023-11-23 | -41.57 |
| 2023-11-22 | -42.41 |
| 2023-11-21 | -43.82 |
| 2023-11-20 | -41.57 |
| 2023-11-17 | -41.57 |
| 2023-11-16 | -42.13 |
| 2023-11-15 | -41.29 |
| 2023-11-14 | -42.69 |
| 2023-11-13 | -42.41 |
| 2023-11-10 | -44.66 |
| 2023-11-09 | -44.66 |
| 2023-11-08 | -44.38 |
| 2023-11-07 | -45.78 |
| 2023-11-06 | -46.07 |
| 2023-11-03 | -46.63 |
| 2023-11-02 | -46.35 |
| 2023-11-01 | -46.63 |
| 2023-10-31 | -47.19 |
| 2023-10-30 | -49.16 |
| 2023-10-27 | -53.65 |
| 2023-10-26 | -49.44 |
| 2023-10-25 | -48.59 |
| 2023-10-24 | -48.87 |
| 2023-10-20 | -48.03 |
| 2023-10-19 | -48.31 |
| 2023-10-18 | -48.31 |
| 2023-10-17 | -49.16 |
| 2023-10-16 | -46.91 |
| 2023-10-13 | -47.47 |
| 2023-10-12 | -49.72 |
| 2023-10-11 | -50.84 |
| 2023-10-10 | -51.96 |
| 2023-10-09 | -52.53 |
| 2023-10-06 | -52.53 |
| 2023-10-05 | -53.09 |
| 2023-10-04 | -52.53 |
| 2023-10-03 | -51.68 |
| 2023-09-29 | -52.25 |
| 2023-09-28 | -53.09 |
| 2023-09-27 | -53.09 |
| 2023-09-26 | -52.81 |
| 2023-09-25 | -53.09 |
| 2023-09-22 | -53.09 |
| 2023-09-21 | -53.65 |
| 2023-09-20 | -51.68 |
| 2023-09-19 | -50.56 |
| 2023-09-18 | -43.26 |
| 2023-09-15 | -49.44 |
| 2023-09-14 | -51.96 |
| 2023-09-13 | -52.81 |
| 2023-09-12 | -52.81 |
| 2023-09-11 | -51.96 |
| 2023-09-07 | -57.30 |
| 2023-09-06 | -60.39 |
| 2023-09-05 | -60.67 |
| 2023-09-04 | -62.92 |
| 2023-08-31 | -62.92 |
| 2023-08-30 | -64.61 |
| 2023-08-29 | -65.17 |
| 2023-08-28 | -58.71 |
| 2023-08-25 | -57.30 |
| 2023-08-24 | -62.64 |
| 2023-08-23 | -67.98 |
| 2023-08-22 | -76.12 |
| 2023-08-21 | -42.69 |
| 2023-08-18 | -42.69 |
| 2023-08-17 | -41.85 |
| 2023-08-16 | -42.13 |
| 2023-08-15 | -42.98 |
| 2023-08-14 | -42.69 |
| 2023-08-11 | -42.41 |
| 2023-08-10 | -41.85 |
| 2023-08-09 | -42.41 |
| 2023-08-08 | -42.69 |
| 2023-08-07 | -42.69 |
| 2023-08-04 | -44.66 |
| 2023-08-03 | -42.13 |
| 2023-08-02 | -42.69 |
| 2023-08-01 | -42.98 |
| 2023-07-31 | -43.26 |
| 2023-07-28 | -40.73 |
| 2023-07-27 | -42.41 |
| 2023-07-26 | -41.57 |
| 2023-07-25 | -41.57 |
| 2023-07-24 | -41.85 |
| 2023-07-21 | -42.69 |
| 2023-07-20 | -43.26 |
| 2023-07-19 | -42.41 |
| 2023-07-18 | -41.85 |
| 2023-07-14 | -41.01 |
| 2023-07-13 | -38.76 |
| 2023-07-12 | -39.04 |
| 2023-07-11 | -39.04 |
| 2023-07-10 | -41.01 |
| 2023-07-07 | -41.01 |
| 2023-07-06 | -40.45 |
| 2023-07-05 | -38.76 |
| 2023-07-04 | -38.20 |
| 2023-07-03 | -37.92 |
| 2023-06-30 | -39.60 |
| 2023-06-29 | -40.73 |
| 2023-06-28 | -37.36 |
| 2023-06-27 | -36.23 |
| 2023-06-26 | -35.39 |
| 2023-06-23 | -34.27 |
| 2023-06-21 | -32.58 |
| 2023-06-20 | -31.74 |
| 2023-06-19 | -31.74 |
| 2023-06-16 | -31.46 |
| 2023-06-15 | -33.42 |
| 2023-06-14 | -33.71 |
| 2023-06-13 | -30.05 |
| 2023-06-12 | -27.81 |
| 2023-06-09 | -26.12 |
| 2023-06-08 | -28.93 |
| 2023-06-07 | -29.21 |
| 2023-06-06 | -26.96 |
| 2023-06-05 | -29.49 |
| 2023-06-02 | -33.99 |
| 2023-06-01 | -34.83 |
| 2023-05-31 | -35.39 |
| 2023-05-30 | -35.95 |
| 2023-05-29 | -36.51 |
| 2023-05-25 | -36.80 |
| 2023-05-24 | -38.20 |
| 2023-05-23 | -38.48 |
| 2023-05-22 | -37.08 |
| 2023-05-19 | -36.51 |
| 2023-05-18 | -36.51 |
| 2023-05-17 | -36.80 |
| 2023-05-16 | -39.60 |
| 2023-05-15 | -37.36 |
| 2023-05-12 | -33.99 |
| 2023-05-11 | -33.99 |
| 2023-05-10 | -38.20 |
| 2023-05-09 | -35.67 |
| 2023-05-08 | -37.36 |
| 2023-05-05 | -41.01 |
| 2023-05-04 | -39.89 |
| 2023-05-03 | -42.69 |
| 2023-05-02 | -45.50 |
| 2023-04-28 | -46.07 |
| 2023-04-27 | -48.03 |
| 2023-04-26 | -49.16 |
| 2023-04-25 | -51.96 |
| 2023-04-24 | -50.84 |
| 2023-04-21 | -51.68 |
| 2023-04-20 | -50.00 |
| 2023-04-19 | -50.28 |
| 2023-04-18 | -52.25 |
| 2023-04-17 | -52.81 |
| 2023-04-14 | -48.87 |
| 2023-04-13 | -48.03 |
| 2023-04-12 | -44.66 |
| 2023-04-11 | -42.13 |
| 2023-04-06 | -41.29 |
| 2023-04-04 | -40.73 |
| 2023-04-03 | -40.73 |
| 2023-03-31 | -40.73 |
| 2023-03-30 | -42.13 |
| 2023-03-29 | -41.01 |
| 2023-03-28 | -41.85 |
| 2023-03-27 | -41.01 |
| 2023-03-24 | -40.17 |
| 2023-03-23 | -40.17 |
| 2023-03-22 | -36.51 |
| 2023-03-21 | -42.13 |
| 2023-03-20 | -41.57 |
| 2023-03-17 | -38.48 |
| 2023-03-16 | -34.55 |
| 2023-03-15 | -33.14 |
| 2023-03-14 | -34.27 |
| 2023-03-13 | -42.69 |
| 2023-03-10 | -48.87 |
| 2023-03-09 | -51.40 |
| 2023-03-08 | -48.87 |
| 2023-03-07 | -45.50 |
| 2023-03-06 | -48.03 |
| 2023-03-03 | -53.65 |
| 2023-03-02 | -60.39 |
| 2023-03-01 | -61.23 |
| 2023-02-28 | -59.27 |
| 2023-02-27 | -60.67 |
| 2023-02-24 | -54.77 |
| 2023-02-23 | -53.37 |
| 2023-02-22 | -53.65 |
| 2023-02-21 | -57.30 |
| 2023-02-20 | -58.14 |
| 2023-02-17 | -57.86 |
| 2023-02-16 | -57.02 |
| 2023-02-15 | -58.43 |
| 2023-02-14 | -56.46 |
| 2023-02-13 | -52.25 |
| 2023-02-10 | -52.25 |
| 2023-02-09 | -54.77 |
| 2023-02-08 | -56.46 |
| 2023-02-07 | -59.83 |
| 2023-02-06 | -70.22 |
| 2023-02-03 | -66.01 |
| 2023-02-02 | -63.76 |
| 2023-02-01 | -64.32 |
| 2023-01-31 | -58.71 |
| 2023-01-30 | -55.62 |
| 2023-01-27 | -52.53 |
| 2023-01-26 | -52.25 |
| 2023-01-20 | -55.05 |
| 2023-01-19 | -56.74 |
| 2023-01-18 | -51.68 |
| 2023-01-17 | -50.84 |
| 2023-01-16 | -56.74 |
| 2023-01-13 | -57.86 |
| 2023-01-12 | -61.52 |
| 2023-01-11 | -59.83 |
| 2023-01-10 | -57.86 |
| 2023-01-09 | -58.99 |
| 2023-01-06 | -65.17 |
| 2023-01-05 | -64.32 |
| 2023-01-04 | -71.91 |
| 2023-01-03 | -83.43 |
| 2022-12-30 | -84.55 |
| 2022-12-29 | -84.83 |
| 2022-12-28 | -84.83 |
| 2022-12-23 | -85.39 |
| 2022-12-22 | -85.11 |
| 2022-12-21 | -85.11 |
| 2022-12-20 | -84.55 |
| 2022-12-19 | -85.11 |
| 2022-12-16 | -84.55 |
| 2022-12-15 | -85.39 |
| 2022-12-14 | -84.83 |
| 2022-12-13 | -84.55 |
| 2022-12-12 | -85.11 |
| 2022-12-09 | -85.11 |
| 2022-12-08 | -85.11 |
| 2022-12-07 | -84.55 |
| 2022-12-06 | -84.55 |
| 2022-12-05 | -84.55 |
| 2022-12-02 | -84.83 |
| 2022-12-01 | -85.11 |
| 2022-11-30 | -85.67 |
| 2022-11-29 | -86.24 |
| 2022-11-28 | -86.52 |
| 2022-11-25 | -86.52 |
| 2022-11-24 | -86.24 |
| 2022-11-23 | -86.24 |
| 2022-11-22 | -83.99 |
| 2022-11-21 | -83.43 |
| 2022-11-18 | -83.71 |
| 2022-11-17 | -83.71 |
| 2022-11-16 | -85.11 |
| 2022-11-15 | -85.67 |
| 2022-11-14 | -86.80 |
| 2022-11-11 | -85.95 |
| 2022-11-10 | -86.52 |
| 2022-11-09 | -86.52 |
| 2022-11-08 | -85.39 |
| 2022-11-07 | -85.11 |
| 2022-11-04 | -84.83 |
| 2022-11-03 | -85.95 |
| 2022-11-02 | -83.43 |
| 2022-11-01 | -83.43 |
| 2022-10-31 | -79.49 |
| 2022-10-28 | -78.09 |
| 2022-10-27 | -76.97 |
| 2022-10-26 | -76.68 |
| 2022-10-25 | -76.40 |
| 2022-10-24 | -76.12 |
| 2022-10-21 | -76.97 |
| 2022-10-20 | -76.97 |
| 2022-10-19 | -76.68 |
| 2022-10-18 | -76.68 |
| 2022-10-17 | -76.68 |
| 2022-10-14 | -76.40 |
| 2022-10-13 | -76.68 |
| 2022-10-12 | -75.84 |
| 2022-10-11 | -75.56 |
| 2022-10-10 | -76.68 |
| 2022-10-07 | -76.12 |
| 2022-10-06 | -75.28 |
| 2022-10-05 | -75.84 |
| 2022-10-03 | -74.72 |
| 2022-09-30 | -75.00 |
| 2022-09-29 | -74.72 |
| 2022-09-28 | -74.16 |
| 2022-09-27 | -73.59 |
| 2022-09-26 | -74.44 |
| 2022-09-23 | -77.81 |
| 2022-09-22 | -78.37 |
| 2022-09-21 | -78.93 |
| 2022-09-20 | -77.53 |
| 2022-09-19 | -78.09 |
| 2022-09-16 | -75.56 |
| 2022-09-15 | -74.72 |
| 2022-09-14 | -71.91 |
| 2022-09-13 | -70.79 |
| 2022-09-09 | -71.07 |
| 2022-09-08 | -70.79 |
| 2022-09-07 | -70.50 |
| 2022-09-06 | -71.35 |
| 2022-09-05 | -71.35 |
| 2022-09-02 | -69.94 |
| 2022-09-01 | -70.79 |
| 2022-08-31 | -70.50 |
| 2022-08-30 | -70.50 |
| 2022-08-29 | -70.79 |
| 2022-08-26 | -71.63 |
| 2022-08-25 | -71.91 |
| 2022-08-24 | -73.03 |
| 2022-08-23 | -72.19 |
| 2022-08-22 | -73.88 |
| 2022-08-19 | -73.31 |
| 2022-08-18 | -72.75 |
| 2022-08-17 | -72.75 |
| 2022-08-16 | -72.75 |
| 2022-08-15 | -72.75 |
| 2022-08-12 | -72.75 |
| 2022-08-11 | -72.19 |
| 2022-08-10 | -72.47 |
| 2022-08-09 | -72.19 |
| 2022-08-08 | -72.19 |
| 2022-08-05 | -71.91 |
| 2022-08-04 | -71.91 |
| 2022-08-03 | -71.91 |
| 2022-08-02 | -71.91 |
| 2022-08-01 | -71.91 |
| 2022-07-29 | -71.63 |
| 2022-07-28 | -71.07 |
| 2022-07-27 | -71.07 |
| 2022-07-26 | -71.07 |
| 2022-07-25 | -70.79 |
| 2022-07-22 | -71.07 |
| 2022-07-21 | -70.79 |
| 2022-07-20 | -70.79 |
| 2022-07-19 | -71.63 |
| 2022-07-18 | -71.07 |
| 2022-07-15 | -71.07 |
| 2022-07-14 | -71.07 |
| 2022-07-13 | -70.79 |
| 2022-07-12 | -70.22 |
| 2022-07-11 | -69.66 |
| 2022-07-08 | -70.50 |
| 2022-07-07 | -71.63 |
| 2022-07-06 | -70.79 |
| 2022-07-05 | -70.50 |
| 2022-07-04 | -70.50 |
| 2022-06-30 | -70.50 |
| 2022-06-29 | -69.94 |
| 2022-06-28 | -70.50 |
| 2022-06-27 | -70.22 |
| 2022-06-24 | -70.50 |
| 2022-06-23 | -70.22 |
| 2022-06-22 | -68.82 |
| 2022-06-21 | -70.50 |
| 2022-06-20 | -70.22 |
| 2022-06-17 | -69.94 |
| 2022-06-16 | -69.66 |
| 2022-06-15 | -69.66 |
| 2022-06-14 | -70.22 |
| 2022-06-13 | -69.94 |
| 2022-06-10 | -72.19 |
| 2022-06-09 | -71.91 |
| 2022-06-08 | -71.91 |
| 2022-06-07 | -71.91 |
| 2022-06-06 | -71.91 |
| 2022-06-02 | -71.91 |
| 2022-06-01 | -71.35 |
| 2022-05-31 | -71.07 |
| 2022-05-30 | -71.35 |
| 2022-05-27 | -71.91 |
| 2022-05-26 | -71.35 |
| 2022-05-25 | -71.63 |
| 2022-05-24 | -71.35 |
| 2022-05-23 | -71.35 |
| 2022-05-20 | -71.35 |
| 2022-05-19 | -71.35 |
| 2022-05-18 | -71.35 |
| 2022-05-17 | -71.07 |
| 2022-05-16 | -70.79 |
| 2022-05-13 | -70.22 |
| 2022-05-12 | -71.35 |
| 2022-05-11 | -70.22 |
| 2022-05-10 | -70.22 |
| 2022-05-06 | -70.79 |
| 2022-05-05 | -70.79 |
| 2022-05-04 | -72.47 |
| 2022-05-03 | -71.35 |
| 2022-04-29 | -71.91 |
| 2022-04-28 | -71.91 |
| 2022-04-27 | -70.79 |
| 2022-04-26 | -71.07 |
| 2022-04-25 | -71.35 |
| 2022-04-22 | -70.50 |
| 2022-04-21 | -69.10 |
| 2022-04-20 | -70.79 |
| 2022-04-19 | -70.79 |
| 2022-04-14 | -70.79 |
| 2022-04-13 | -70.50 |
| 2022-04-12 | -71.07 |
| 2022-04-11 | -69.94 |
| 2022-04-08 | -69.94 |
| 2022-04-07 | -69.10 |
| 2022-04-06 | -69.94 |
| 2022-04-04 | -70.79 |
| 2022-04-01 | -70.79 |
| 2022-03-31 | -69.94 |
| 2022-03-30 | -68.26 |
| 2022-03-29 | -68.26 |
| 2022-03-28 | -67.41 |
| 2022-03-25 | -67.13 |
| 2022-03-24 | -66.57 |
| 2022-03-23 | -66.29 |
| 2022-03-22 | -64.61 |
| 2022-03-21 | -63.76 |
| 2022-03-18 | -63.48 |
| 2022-03-17 | -63.48 |
| 2022-03-16 | -63.48 |
| 2022-03-15 | -63.48 |
| 2022-03-14 | -63.20 |
| 2022-03-11 | -62.92 |
| 2022-03-10 | -60.39 |
| 2022-03-09 | -63.48 |
| 2022-03-08 | -60.67 |
| 2022-03-07 | -59.83 |
| 2022-03-04 | -60.67 |
| 2022-03-03 | -58.99 |
| 2022-03-02 | -59.27 |
| 2022-03-01 | -58.99 |
| 2022-02-28 | -58.71 |
| 2022-02-25 | -58.99 |
| 2022-02-24 | -58.99 |
| 2022-02-23 | -58.71 |
| 2022-02-22 | -58.14 |
| 2022-02-21 | -57.86 |
| 2022-02-18 | -58.43 |
| 2022-02-17 | -58.71 |
| 2022-02-16 | -58.99 |
| 2022-02-15 | -58.71 |
| 2022-02-14 | -58.43 |
| 2022-02-11 | -57.86 |
| 2022-02-10 | -56.74 |
| 2022-02-09 | -55.05 |
| 2022-02-08 | -53.93 |
| 2022-02-07 | -52.25 |
| 2022-02-04 | -55.05 |
| 2022-01-31 | -57.30 |
| 2022-01-28 | -58.99 |
| 2022-01-27 | -60.11 |
| 2022-01-26 | -59.27 |
| 2022-01-25 | -62.36 |
| 2022-01-24 | -60.67 |
| 2022-01-21 | -56.18 |
| 2022-01-20 | -55.90 |
| 2022-01-19 | -50.56 |
| 2022-01-18 | -50.28 |
| 2022-01-17 | -48.87 |
| 2022-01-14 | -48.31 |
| 2022-01-13 | -51.40 |
| 2022-01-12 | -51.40 |
| 2022-01-11 | -52.25 |
| 2022-01-10 | -50.28 |
| 2022-01-07 | -50.28 |
| 2022-01-06 | -50.00 |
| 2022-01-05 | -49.72 |
| 2022-01-04 | -48.03 |
| 2022-01-03 | -46.63 |
| 2021-12-31 | -45.22 |
| 2021-12-30 | -50.28 |
| 2021-12-29 | -50.00 |
| 2021-12-28 | -50.00 |
| 2021-12-24 | -49.44 |
| 2021-12-23 | -50.00 |
| 2021-12-22 | -50.00 |
| 2021-12-21 | -49.72 |
| 2021-12-20 | -50.56 |
| 2021-12-17 | -50.56 |
| 2021-12-16 | -50.84 |
| 2021-12-15 | -50.84 |
| 2021-12-14 | -51.12 |
| 2021-12-13 | -50.56 |
| 2021-12-10 | -50.56 |
| 2021-12-09 | -49.44 |
| 2021-12-08 | -48.59 |
| 2021-12-07 | -46.63 |
| 2021-12-06 | -47.19 |
| 2021-12-03 | -45.22 |
| 2021-12-02 | -45.50 |
| 2021-12-01 | -44.38 |
| 2021-11-30 | -43.82 |
| 2021-11-29 | -28.37 |
| 2021-11-26 | -25.56 |
| 2021-11-25 | -25.56 |
| 2021-11-24 | -29.77 |
| 2021-11-23 | -31.46 |
| 2021-11-22 | -28.37 |
| 2021-11-19 | -41.85 |
| 2021-11-18 | -41.01 |
| 2021-11-17 | -40.17 |
| 2021-11-16 | -39.32 |
| 2021-11-15 | -40.73 |
| 2021-11-12 | -40.73 |
| 2021-11-11 | -40.17 |
| 2021-11-10 | -39.60 |
| 2021-11-09 | -41.01 |
| 2021-11-08 | -41.01 |
| 2021-11-05 | -39.60 |
| 2021-11-04 | -38.20 |
| 2021-11-03 | -36.51 |
| 2021-11-02 | -38.48 |
| 2021-11-01 | -35.95 |
| 2021-10-29 | -33.42 |
| 2021-10-28 | -36.80 |
| 2021-10-27 | -33.42 |
| 2021-10-26 | -36.23 |
| 2021-10-25 | -37.36 |
| 2021-10-22 | -40.45 |
| 2021-10-21 | -40.73 |
| 2021-10-20 | -40.82 |
| 2021-10-19 | -41.37 |
| 2021-10-18 | -41.92 |
| 2021-10-15 | -40.55 |
| 2021-10-12 | -40.82 |
| 2021-10-11 | -38.63 |
| 2021-10-08 | -38.63 |
| 2021-10-07 | -37.26 |
| 2021-10-06 | -40.00 |
| 2021-10-05 | -39.45 |
| 2021-10-04 | -38.90 |
| 2021-09-30 | -38.08 |
| 2021-09-29 | -37.53 |
| 2021-09-28 | -37.53 |
| 2021-09-27 | -35.89 |
| 2021-09-24 | -38.90 |
| 2021-09-23 | -37.81 |
| 2021-09-21 | -35.89 |
| 2021-09-20 | -35.89 |
| 2021-09-17 | -34.79 |
| 2021-09-16 | -34.52 |
| 2021-09-15 | -35.34 |
| 2021-09-14 | -33.42 |
| 2021-09-13 | -34.25 |
| 2021-09-10 | -34.79 |
| 2021-09-09 | -34.79 |
| 2021-09-08 | -35.34 |
| 2021-09-07 | -36.71 |
| 2021-09-06 | -35.07 |
| 2021-09-03 | -35.07 |
| 2021-09-02 | -35.07 |
| 2021-09-01 | -33.70 |
| 2021-08-31 | -37.26 |
| 2021-08-30 | -36.99 |
| 2021-08-27 | -34.79 |
| 2021-08-26 | -33.70 |
| 2021-08-25 | -35.07 |
| 2021-08-24 | -34.25 |
| 2021-08-23 | -33.15 |
| 2021-08-20 | -33.15 |
| 2021-08-19 | -34.25 |
| 2021-08-18 | -32.88 |
| 2021-08-17 | -33.97 |
| 2021-08-16 | -31.51 |
| 2021-08-13 | -30.14 |
| 2021-08-12 | -30.14 |
| 2021-08-11 | -30.14 |
| 2021-08-10 | -33.15 |
| 2021-08-09 | -32.88 |
| 2021-08-06 | -30.14 |
| 2021-08-05 | -33.15 |
| 2021-08-04 | -31.78 |
| 2021-08-03 | -32.05 |
| 2021-08-02 | -31.51 |
| 2021-07-30 | -31.51 |
| 2021-07-29 | -31.51 |
| 2021-07-28 | -31.51 |
| 2021-07-27 | -32.33 |
| 2021-07-26 | -30.14 |
| 2021-07-23 | -26.03 |
| 2021-07-22 | -26.03 |
| 2021-07-21 | -28.77 |
| 2021-07-20 | -26.03 |
| 2021-07-19 | -23.29 |
| 2021-07-16 | -24.66 |
| 2021-07-15 | -23.29 |
| 2021-07-14 | -26.03 |
| 2021-07-13 | -19.18 |
| 2021-07-12 | -19.18 |
| 2021-07-09 | -21.92 |
| 2021-07-08 | 12.33 |
| 2021-07-07 | 12.33 |
| 2021-07-06 | -17.81 |
| 2021-07-05 | -27.40 |
| 2021-07-02 | -27.40 |
| 2021-06-30 | -31.51 |
| 2021-06-29 | -30.14 |
| 2021-06-28 | -28.77 |
| 2021-06-25 | -28.77 |
| 2021-06-24 | -27.40 |
| 2021-06-23 | -28.77 |
| 2021-06-22 | -26.03 |
| 2021-06-21 | -28.77 |
| 2021-06-18 | -28.77 |
| 2021-06-17 | -28.77 |
| 2021-06-16 | -21.92 |
| 2021-06-15 | -32.60 |
| 2021-06-11 | -31.51 |
| 2021-06-10 | -31.51 |
| 2021-06-09 | -32.33 |
| 2021-06-08 | -31.51 |
| 2021-06-07 | -28.77 |
| 2021-06-04 | -26.03 |
| 2021-06-03 | -24.66 |
| 2021-06-02 | -27.40 |
| 2021-06-01 | -26.03 |
| 2021-05-31 | -24.66 |
| 2021-05-28 | -32.88 |
| 2021-05-27 | -34.25 |
| 2021-05-26 | -31.51 |
| 2021-05-25 | -16.44 |
| 2021-05-24 | 61.64 |
| 2021-05-21 | 258.90 |
| 2021-05-20 | 283.56 |
| 2021-05-18 | 305.48 |
| 2021-05-17 | 305.48 |
| 2021-05-14 | 319.18 |
| 2021-05-13 | 316.44 |
| 2021-05-12 | 335.62 |
| 2021-05-11 | 343.84 |
| 2021-05-10 | 352.05 |
| 2021-05-07 | 341.10 |
| 2021-05-06 | 332.88 |
| 2021-05-05 | 319.18 |
| 2021-05-04 | 256.16 |
| 2021-05-03 | 363.01 |
| 2021-04-30 | 376.71 |
| 2021-04-29 | 376.71 |
| 2021-04-28 | 376.71 |
| 2021-04-27 | 368.49 |
| 2021-04-26 | 360.27 |
| 2021-04-23 | 415.07 |
| 2021-04-22 | 423.29 |
| 2021-04-21 | 415.07 |
| 2021-04-20 | 409.59 |
| 2021-04-19 | 393.15 |
| 2021-04-16 | 373.97 |
| 2021-04-15 | 371.23 |
| 2021-04-14 | 291.78 |
| 2021-04-13 | 220.55 |
| 2021-04-12 | 215.07 |
| 2021-04-09 | 201.37 |
| 2021-04-08 | 152.05 |
| 2021-04-07 | 141.10 |
| 2021-04-01 | 127.40 |
| 2021-03-31 | 94.52 |
| 2021-03-30 | 124.66 |
| 2021-03-29 | 146.58 |
| 2021-03-26 | 146.58 |
| 2021-03-25 | 141.10 |
| 2021-03-24 | 135.62 |
| 2021-03-23 | 130.14 |
| 2021-03-22 | 113.70 |
| 2021-03-19 | 105.48 |
| 2021-03-18 | 102.74 |
| 2021-03-17 | 91.78 |
| 2021-03-16 | 89.04 |
| 2021-03-15 | 89.04 |
| 2021-03-12 | 86.30 |
| 2021-03-11 | 83.56 |
| 2021-03-10 | 72.60 |
| 2021-03-09 | 67.12 |
| 2021-03-08 | 56.16 |
| 2021-03-05 | 50.68 |
| 2021-03-04 | 42.47 |
| 2021-03-03 | 47.95 |
| 2021-03-02 | 53.42 |
| 2021-03-01 | 50.68 |
| 2021-02-26 | 50.68 |
| 2021-02-25 | 53.42 |
| 2021-02-24 | 50.68 |
| 2021-02-23 | 58.90 |
| 2021-02-22 | 53.42 |
| 2021-02-19 | 36.99 |
| 2021-02-18 | 42.47 |
| 2021-02-17 | 34.25 |
| 2021-02-16 | 31.51 |
| 2021-02-11 | 27.40 |
| 2021-02-10 | 32.88 |
| 2021-02-09 | 27.40 |
| 2021-02-08 | 23.29 |
| 2021-02-05 | 12.33 |
| 2021-02-04 | 10.96 |
| 2021-02-03 | 8.22 |
| 2021-02-02 | -5.48 |
| 2021-02-01 | -4.11 |
| 2021-01-29 | -6.85 |
| 2021-01-28 | -5.48 |
| 2021-01-27 | -4.11 |
| 2021-01-26 | -1.37 |
| 2021-01-25 | -1.37 |
| 2021-01-22 | -2.74 |
| 2021-01-21 | 1.37 |
| 2021-01-20 | 6.85 |
| 2021-01-19 | 4.11 |
| 2021-01-18 | 2.74 |
| 2021-01-15 | 9.59 |
| 2021-01-14 | 9.59 |
| 2021-01-13 | 5.48 |
| 2021-01-12 | 10.96 |
| 2021-01-11 | -2.74 |
| 2021-01-08 | -4.11 |
| 2021-01-07 | 0.00 |
| 2021-01-06 | -4.11 |
| 2021-01-05 | -5.48 |
| 2021-01-04 | 2.74 |
| 2020-12-31 | 2.74 |
| 2020-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy