Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01652 | 2018-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1652 % |
|---|---|
| 2025-12-08 | -83.23 |
| 2025-12-05 | -83.01 |
| 2025-12-04 | -83.01 |
| 2025-12-03 | -82.80 |
| 2025-12-02 | -82.15 |
| 2025-12-01 | -81.94 |
| 2025-11-28 | -83.87 |
| 2025-11-27 | -83.23 |
| 2025-11-26 | -83.01 |
| 2025-11-25 | -83.44 |
| 2025-11-24 | -83.23 |
| 2025-11-21 | -83.23 |
| 2025-11-20 | -82.80 |
| 2025-11-19 | -82.80 |
| 2025-11-18 | -82.80 |
| 2025-11-17 | -81.29 |
| 2025-11-14 | -82.37 |
| 2025-11-13 | -82.58 |
| 2025-11-12 | -82.37 |
| 2025-11-11 | -82.37 |
| 2025-11-10 | -82.80 |
| 2025-11-07 | -82.15 |
| 2025-11-06 | -81.72 |
| 2025-11-05 | -82.15 |
| 2025-11-04 | -82.80 |
| 2025-11-03 | -82.37 |
| 2025-10-31 | -79.79 |
| 2025-10-30 | -85.16 |
| 2025-10-28 | -84.95 |
| 2025-10-27 | -85.38 |
| 2025-10-24 | -85.59 |
| 2025-10-23 | -86.02 |
| 2025-10-22 | -84.73 |
| 2025-10-21 | -84.30 |
| 2025-10-20 | -84.73 |
| 2025-10-17 | -84.30 |
| 2025-10-16 | -83.23 |
| 2025-10-15 | -83.23 |
| 2025-10-14 | -84.52 |
| 2025-10-13 | -83.66 |
| 2025-10-10 | -82.58 |
| 2025-10-09 | -81.51 |
| 2025-10-08 | -81.51 |
| 2025-10-06 | -81.94 |
| 2025-10-03 | -81.08 |
| 2025-10-02 | -82.58 |
| 2025-09-30 | -83.87 |
| 2025-09-29 | -84.95 |
| 2025-09-26 | -84.95 |
| 2025-09-25 | -83.01 |
| 2025-09-24 | -81.08 |
| 2025-09-23 | -80.65 |
| 2025-09-22 | -80.65 |
| 2025-09-19 | -79.14 |
| 2025-09-18 | -77.85 |
| 2025-09-17 | -71.40 |
| 2025-09-16 | -65.81 |
| 2025-09-15 | -92.69 |
| 2025-09-12 | -92.15 |
| 2025-09-11 | -91.83 |
| 2025-09-10 | -92.26 |
| 2025-09-09 | -92.26 |
| 2025-09-08 | -91.83 |
| 2025-09-05 | -92.69 |
| 2025-09-04 | -92.69 |
| 2025-09-03 | -92.90 |
| 2025-09-02 | -92.80 |
| 2025-09-01 | -92.80 |
| 2025-08-29 | -92.69 |
| 2025-08-28 | -92.69 |
| 2025-08-27 | -92.58 |
| 2025-08-26 | -92.47 |
| 2025-08-25 | -92.47 |
| 2025-08-22 | -92.58 |
| 2025-08-21 | -92.37 |
| 2025-08-20 | -92.90 |
| 2025-08-19 | -92.26 |
| 2025-08-18 | -92.04 |
| 2025-08-15 | -92.37 |
| 2025-08-14 | -92.37 |
| 2025-08-13 | -92.37 |
| 2025-08-12 | -92.15 |
| 2025-08-11 | -93.01 |
| 2025-08-08 | -93.01 |
| 2025-08-07 | -93.23 |
| 2025-08-06 | -93.12 |
| 2025-08-05 | -93.12 |
| 2025-08-04 | -93.12 |
| 2025-08-01 | -93.12 |
| 2025-07-31 | -92.26 |
| 2025-07-30 | -92.26 |
| 2025-07-29 | -92.47 |
| 2025-07-28 | -93.01 |
| 2025-07-25 | -93.12 |
| 2025-07-24 | -92.80 |
| 2025-07-23 | -92.80 |
| 2025-07-22 | -92.80 |
| 2025-07-21 | -92.69 |
| 2025-07-18 | -92.47 |
| 2025-07-17 | -92.47 |
| 2025-07-16 | -92.69 |
| 2025-07-15 | -92.15 |
| 2025-07-14 | -91.94 |
| 2025-07-11 | -91.83 |
| 2025-07-10 | -91.83 |
| 2025-07-09 | -91.83 |
| 2025-07-08 | -91.83 |
| 2025-07-07 | -91.83 |
| 2025-07-04 | -91.83 |
| 2025-07-03 | -91.83 |
| 2025-07-02 | -91.83 |
| 2025-06-30 | -91.61 |
| 2025-06-27 | -91.51 |
| 2025-06-26 | -91.51 |
| 2025-06-25 | -91.51 |
| 2025-06-24 | -92.90 |
| 2025-06-23 | -93.01 |
| 2025-06-20 | -93.01 |
| 2025-06-19 | -92.90 |
| 2025-06-18 | -92.90 |
| 2025-06-17 | -92.90 |
| 2025-06-16 | -92.58 |
| 2025-06-13 | -92.80 |
| 2025-06-12 | -92.47 |
| 2025-06-11 | -92.58 |
| 2025-06-10 | -92.37 |
| 2025-06-09 | -91.94 |
| 2025-06-06 | -92.69 |
| 2025-06-05 | -92.58 |
| 2025-06-04 | -92.58 |
| 2025-06-03 | -92.69 |
| 2025-06-02 | -92.69 |
| 2025-05-30 | -92.69 |
| 2025-05-29 | -92.58 |
| 2025-05-28 | -92.47 |
| 2025-05-27 | -91.29 |
| 2025-05-26 | -90.22 |
| 2025-05-23 | -91.61 |
| 2025-05-22 | -93.55 |
| 2025-05-21 | -93.76 |
| 2025-05-20 | -93.76 |
| 2025-05-19 | -93.76 |
| 2025-05-16 | -93.76 |
| 2025-05-15 | -93.76 |
| 2025-05-14 | -93.76 |
| 2025-05-13 | -93.44 |
| 2025-05-12 | -93.33 |
| 2025-05-09 | -93.33 |
| 2025-05-08 | -93.33 |
| 2025-05-07 | -93.76 |
| 2025-05-06 | -93.76 |
| 2025-05-02 | -93.66 |
| 2025-04-30 | -94.41 |
| 2025-04-29 | -94.41 |
| 2025-04-28 | -94.52 |
| 2025-04-25 | -94.52 |
| 2025-04-24 | -94.71 |
| 2025-04-23 | -94.71 |
| 2025-04-22 | -94.19 |
| 2025-04-17 | -94.71 |
| 2025-04-16 | -94.71 |
| 2025-04-15 | -94.71 |
| 2025-04-14 | -94.71 |
| 2025-04-11 | -94.73 |
| 2025-04-10 | -94.71 |
| 2025-04-09 | -94.75 |
| 2025-04-08 | -94.75 |
| 2025-04-07 | -94.75 |
| 2025-04-03 | -94.41 |
| 2025-04-02 | -94.30 |
| 2025-04-01 | -94.52 |
| 2025-03-31 | -93.66 |
| 2025-03-28 | -94.09 |
| 2025-03-27 | -93.87 |
| 2025-03-26 | -93.87 |
| 2025-03-25 | -94.09 |
| 2025-03-24 | -94.09 |
| 2025-03-21 | -93.76 |
| 2025-03-20 | -93.23 |
| 2025-03-19 | -93.98 |
| 2025-03-18 | -93.33 |
| 2025-03-17 | -94.30 |
| 2025-03-14 | -94.52 |
| 2025-03-13 | -94.41 |
| 2025-03-12 | -94.41 |
| 2025-03-11 | -94.62 |
| 2025-03-10 | -94.71 |
| 2025-03-07 | -94.41 |
| 2025-03-06 | -94.73 |
| 2025-03-05 | -93.98 |
| 2025-03-04 | -93.23 |
| 2025-03-03 | -93.23 |
| 2025-02-28 | -93.23 |
| 2025-02-27 | -93.44 |
| 2025-02-26 | -93.55 |
| 2025-02-25 | -93.66 |
| 2025-02-24 | -93.87 |
| 2025-02-21 | -93.76 |
| 2025-02-20 | -93.23 |
| 2025-02-19 | -93.87 |
| 2025-02-18 | -93.87 |
| 2025-02-17 | -92.15 |
| 2025-02-14 | -91.83 |
| 2025-02-13 | -91.72 |
| 2025-02-12 | -91.40 |
| 2025-02-11 | -88.17 |
| 2025-02-10 | -88.17 |
| 2025-02-07 | -87.74 |
| 2025-02-06 | -87.53 |
| 2025-02-05 | -86.88 |
| 2025-02-04 | -86.45 |
| 2025-02-03 | -86.45 |
| 2025-01-28 | -86.45 |
| 2025-01-27 | -86.45 |
| 2025-01-24 | -86.45 |
| 2025-01-23 | -86.45 |
| 2025-01-22 | -87.31 |
| 2025-01-21 | -87.10 |
| 2025-01-20 | -85.38 |
| 2025-01-17 | -85.16 |
| 2025-01-16 | -85.16 |
| 2025-01-15 | -85.16 |
| 2025-01-14 | -85.16 |
| 2025-01-13 | -85.16 |
| 2025-01-10 | -85.16 |
| 2025-01-09 | -86.02 |
| 2025-01-08 | -85.38 |
| 2025-01-07 | -84.73 |
| 2025-01-06 | -82.80 |
| 2025-01-03 | -82.80 |
| 2025-01-02 | -82.80 |
| 2024-12-31 | -82.80 |
| 2024-12-30 | -82.58 |
| 2024-12-27 | -82.58 |
| 2024-12-24 | -82.58 |
| 2024-12-23 | -82.58 |
| 2024-12-20 | -82.58 |
| 2024-12-19 | -82.58 |
| 2024-12-18 | -82.58 |
| 2024-12-17 | -82.58 |
| 2024-12-16 | -82.15 |
| 2024-12-13 | -80.43 |
| 2024-12-12 | -80.22 |
| 2024-12-11 | -80.22 |
| 2024-12-10 | -80.22 |
| 2024-12-09 | -81.72 |
| 2024-12-06 | -80.65 |
| 2024-12-05 | -80.22 |
| 2024-12-04 | -80.22 |
| 2024-12-03 | -80.22 |
| 2024-12-02 | -80.22 |
| 2024-11-29 | -80.22 |
| 2024-11-28 | -80.22 |
| 2024-11-27 | -80.43 |
| 2024-11-26 | -80.43 |
| 2024-11-25 | -80.65 |
| 2024-11-22 | -80.65 |
| 2024-11-21 | -80.65 |
| 2024-11-20 | -80.65 |
| 2024-11-19 | -80.65 |
| 2024-11-18 | -80.65 |
| 2024-11-15 | -80.43 |
| 2024-11-14 | -80.43 |
| 2024-11-13 | -80.43 |
| 2024-11-12 | -79.79 |
| 2024-11-11 | -79.57 |
| 2024-11-08 | -79.57 |
| 2024-11-07 | -79.57 |
| 2024-11-06 | -79.57 |
| 2024-11-05 | -79.57 |
| 2024-11-04 | -79.57 |
| 2024-11-01 | -79.57 |
| 2024-10-31 | -79.57 |
| 2024-10-30 | -79.57 |
| 2024-10-29 | -79.57 |
| 2024-10-28 | -80.65 |
| 2024-10-25 | -78.93 |
| 2024-10-24 | -78.93 |
| 2024-10-23 | -78.71 |
| 2024-10-22 | -78.71 |
| 2024-10-21 | -78.93 |
| 2024-10-18 | -78.50 |
| 2024-10-17 | -78.93 |
| 2024-10-16 | -79.14 |
| 2024-10-15 | -79.57 |
| 2024-10-14 | -80.43 |
| 2024-10-10 | -79.36 |
| 2024-10-09 | -79.36 |
| 2024-10-08 | -78.71 |
| 2024-10-07 | -77.42 |
| 2024-10-04 | -78.50 |
| 2024-10-03 | -78.50 |
| 2024-10-02 | -78.50 |
| 2024-09-30 | -79.36 |
| 2024-09-27 | -80.00 |
| 2024-09-26 | -78.50 |
| 2024-09-25 | -78.50 |
| 2024-09-24 | -78.50 |
| 2024-09-23 | -78.71 |
| 2024-09-20 | -78.50 |
| 2024-09-19 | -78.50 |
| 2024-09-17 | -78.50 |
| 2024-09-16 | -78.50 |
| 2024-09-13 | -78.50 |
| 2024-09-12 | -78.50 |
| 2024-09-11 | -78.50 |
| 2024-09-10 | -78.50 |
| 2024-09-09 | -78.50 |
| 2024-09-05 | -78.50 |
| 2024-09-04 | -78.50 |
| 2024-09-03 | -78.50 |
| 2024-09-02 | -78.50 |
| 2024-08-30 | -78.50 |
| 2024-08-29 | -79.36 |
| 2024-08-28 | -79.36 |
| 2024-08-27 | -79.36 |
| 2024-08-26 | -79.36 |
| 2024-08-23 | -79.36 |
| 2024-08-22 | -79.36 |
| 2024-08-21 | -79.36 |
| 2024-08-20 | -79.79 |
| 2024-08-19 | -79.79 |
| 2024-08-16 | -79.79 |
| 2024-08-15 | -79.57 |
| 2024-08-14 | -78.50 |
| 2024-08-13 | -78.50 |
| 2024-08-12 | -78.50 |
| 2024-08-09 | -78.93 |
| 2024-08-08 | -78.93 |
| 2024-08-07 | -78.93 |
| 2024-08-06 | -78.93 |
| 2024-08-05 | -78.93 |
| 2024-08-02 | -78.93 |
| 2024-08-01 | -78.93 |
| 2024-07-31 | -78.93 |
| 2024-07-30 | -78.93 |
| 2024-07-29 | -78.28 |
| 2024-07-26 | -78.28 |
| 2024-07-25 | -78.28 |
| 2024-07-24 | -78.28 |
| 2024-07-23 | -78.28 |
| 2024-07-22 | -78.07 |
| 2024-07-19 | -77.85 |
| 2024-07-18 | -77.42 |
| 2024-07-17 | -78.28 |
| 2024-07-16 | -78.28 |
| 2024-07-15 | -78.28 |
| 2024-07-12 | -78.07 |
| 2024-07-11 | -77.85 |
| 2024-07-10 | -77.42 |
| 2024-07-09 | -77.42 |
| 2024-07-08 | -77.42 |
| 2024-07-05 | -77.42 |
| 2024-07-04 | -77.42 |
| 2024-07-03 | -77.85 |
| 2024-07-02 | -78.50 |
| 2024-06-28 | -79.14 |
| 2024-06-27 | -78.71 |
| 2024-06-26 | -77.64 |
| 2024-06-25 | -76.56 |
| 2024-06-24 | -76.35 |
| 2024-06-21 | -75.06 |
| 2024-06-20 | -74.84 |
| 2024-06-19 | -74.84 |
| 2024-06-18 | -74.84 |
| 2024-06-17 | -74.84 |
| 2024-06-14 | -74.84 |
| 2024-06-13 | -74.84 |
| 2024-06-12 | -74.84 |
| 2024-06-11 | -74.63 |
| 2024-06-07 | -74.63 |
| 2024-06-06 | -74.63 |
| 2024-06-05 | -74.63 |
| 2024-06-04 | -74.63 |
| 2024-06-03 | -74.63 |
| 2024-05-31 | -74.41 |
| 2024-05-30 | -74.20 |
| 2024-05-29 | -74.20 |
| 2024-05-28 | -74.20 |
| 2024-05-27 | -74.20 |
| 2024-05-24 | -74.20 |
| 2024-05-23 | -74.63 |
| 2024-05-22 | -75.27 |
| 2024-05-21 | -75.27 |
| 2024-05-20 | -74.41 |
| 2024-05-17 | -76.35 |
| 2024-05-16 | -77.42 |
| 2024-05-14 | -78.50 |
| 2024-05-13 | -79.57 |
| 2024-05-10 | -80.86 |
| 2024-05-09 | -81.51 |
| 2024-05-08 | -81.51 |
| 2024-05-07 | -81.51 |
| 2024-05-06 | -81.08 |
| 2024-05-03 | -81.08 |
| 2024-05-02 | -80.86 |
| 2024-04-30 | -80.86 |
| 2024-04-29 | -80.86 |
| 2024-04-26 | -80.65 |
| 2024-04-25 | -81.29 |
| 2024-04-24 | -81.29 |
| 2024-04-23 | -81.29 |
| 2024-04-22 | -81.29 |
| 2024-04-19 | -81.72 |
| 2024-04-18 | -81.72 |
| 2024-04-17 | -81.72 |
| 2024-04-16 | -81.72 |
| 2024-04-15 | -81.72 |
| 2024-04-12 | -80.65 |
| 2024-04-11 | -80.65 |
| 2024-04-10 | -80.65 |
| 2024-04-09 | -80.65 |
| 2024-04-08 | -80.65 |
| 2024-04-05 | -80.65 |
| 2024-04-03 | -80.65 |
| 2024-04-02 | -80.65 |
| 2024-03-28 | -80.43 |
| 2024-03-27 | -79.57 |
| 2024-03-26 | -78.50 |
| 2024-03-25 | -77.64 |
| 2024-03-22 | -76.99 |
| 2024-03-21 | -77.64 |
| 2024-03-20 | -77.42 |
| 2024-03-19 | -77.85 |
| 2024-03-18 | -76.35 |
| 2024-03-15 | -75.49 |
| 2024-03-14 | -75.49 |
| 2024-03-13 | -76.35 |
| 2024-03-12 | -74.63 |
| 2024-03-11 | -73.12 |
| 2024-03-08 | -73.12 |
| 2024-03-07 | -73.12 |
| 2024-03-06 | -73.12 |
| 2024-03-05 | -73.12 |
| 2024-03-04 | -73.12 |
| 2024-03-01 | -73.12 |
| 2024-02-29 | -73.33 |
| 2024-02-28 | -73.12 |
| 2024-02-27 | -73.55 |
| 2024-02-26 | -73.55 |
| 2024-02-23 | -72.47 |
| 2024-02-22 | -72.47 |
| 2024-02-21 | -72.47 |
| 2024-02-20 | -72.47 |
| 2024-02-19 | -71.18 |
| 2024-02-16 | -71.18 |
| 2024-02-15 | -71.18 |
| 2024-02-14 | -71.18 |
| 2024-02-09 | -71.18 |
| 2024-02-08 | -71.18 |
| 2024-02-07 | -71.18 |
| 2024-02-06 | -70.75 |
| 2024-02-05 | -70.54 |
| 2024-02-02 | -70.54 |
| 2024-02-01 | -70.54 |
| 2024-01-31 | -70.54 |
| 2024-01-30 | -70.54 |
| 2024-01-29 | -70.54 |
| 2024-01-26 | -70.32 |
| 2024-01-25 | -71.40 |
| 2024-01-24 | -72.69 |
| 2024-01-23 | -72.69 |
| 2024-01-22 | -73.12 |
| 2024-01-19 | -72.26 |
| 2024-01-18 | -72.26 |
| 2024-01-17 | -73.33 |
| 2024-01-16 | -71.40 |
| 2024-01-15 | -71.40 |
| 2024-01-12 | -71.18 |
| 2024-01-11 | -71.18 |
| 2024-01-10 | -71.18 |
| 2024-01-09 | -71.18 |
| 2024-01-08 | -70.11 |
| 2024-01-05 | -70.11 |
| 2024-01-04 | -70.11 |
| 2024-01-03 | -70.11 |
| 2024-01-02 | -70.11 |
| 2023-12-29 | -70.54 |
| 2023-12-28 | -70.54 |
| 2023-12-27 | -70.54 |
| 2023-12-22 | -69.89 |
| 2023-12-21 | -70.54 |
| 2023-12-20 | -71.83 |
| 2023-12-19 | -71.83 |
| 2023-12-18 | -71.83 |
| 2023-12-15 | -71.61 |
| 2023-12-14 | -72.26 |
| 2023-12-13 | -71.18 |
| 2023-12-12 | -71.18 |
| 2023-12-11 | -71.18 |
| 2023-12-08 | -70.11 |
| 2023-12-07 | -70.11 |
| 2023-12-06 | -70.11 |
| 2023-12-05 | -70.11 |
| 2023-12-04 | -69.89 |
| 2023-12-01 | -69.25 |
| 2023-11-30 | -69.03 |
| 2023-11-29 | -68.82 |
| 2023-11-28 | -68.82 |
| 2023-11-27 | -69.89 |
| 2023-11-24 | -69.89 |
| 2023-11-23 | -69.89 |
| 2023-11-22 | -69.89 |
| 2023-11-21 | -69.89 |
| 2023-11-20 | -70.11 |
| 2023-11-17 | -69.89 |
| 2023-11-16 | -69.89 |
| 2023-11-15 | -70.11 |
| 2023-11-14 | -70.32 |
| 2023-11-13 | -69.89 |
| 2023-11-10 | -69.25 |
| 2023-11-09 | -69.03 |
| 2023-11-08 | -69.03 |
| 2023-11-07 | -69.03 |
| 2023-11-06 | -69.03 |
| 2023-11-03 | -68.60 |
| 2023-11-02 | -67.74 |
| 2023-11-01 | -67.74 |
| 2023-10-31 | -67.74 |
| 2023-10-30 | -67.74 |
| 2023-10-27 | -67.74 |
| 2023-10-26 | -67.74 |
| 2023-10-25 | -67.74 |
| 2023-10-24 | -67.74 |
| 2023-10-20 | -67.74 |
| 2023-10-19 | -67.74 |
| 2023-10-18 | -67.74 |
| 2023-10-17 | -68.82 |
| 2023-10-16 | -68.82 |
| 2023-10-13 | -68.60 |
| 2023-10-12 | -68.60 |
| 2023-10-11 | -68.60 |
| 2023-10-10 | -68.60 |
| 2023-10-09 | -68.60 |
| 2023-10-06 | -68.60 |
| 2023-10-05 | -68.82 |
| 2023-10-04 | -68.82 |
| 2023-10-03 | -68.60 |
| 2023-09-29 | -68.82 |
| 2023-09-28 | -69.25 |
| 2023-09-27 | -69.25 |
| 2023-09-26 | -69.25 |
| 2023-09-25 | -69.89 |
| 2023-09-22 | -69.89 |
| 2023-09-21 | -69.89 |
| 2023-09-20 | -69.89 |
| 2023-09-19 | -69.46 |
| 2023-09-18 | -69.25 |
| 2023-09-15 | -68.82 |
| 2023-09-14 | -68.82 |
| 2023-09-13 | -68.82 |
| 2023-09-12 | -69.46 |
| 2023-09-11 | -69.25 |
| 2023-09-07 | -69.68 |
| 2023-09-06 | -69.68 |
| 2023-09-05 | -69.68 |
| 2023-09-04 | -68.60 |
| 2023-08-31 | -66.88 |
| 2023-08-30 | -66.88 |
| 2023-08-29 | -66.88 |
| 2023-08-28 | -66.88 |
| 2023-08-25 | -68.60 |
| 2023-08-24 | -67.53 |
| 2023-08-23 | -67.53 |
| 2023-08-22 | -67.53 |
| 2023-08-21 | -68.39 |
| 2023-08-18 | -69.03 |
| 2023-08-17 | -69.25 |
| 2023-08-16 | -68.60 |
| 2023-08-15 | -68.82 |
| 2023-08-14 | -68.82 |
| 2023-08-11 | -67.96 |
| 2023-08-10 | -69.03 |
| 2023-08-09 | -69.25 |
| 2023-08-08 | -68.60 |
| 2023-08-07 | -68.82 |
| 2023-08-04 | -69.89 |
| 2023-08-03 | -67.96 |
| 2023-08-02 | -67.96 |
| 2023-08-01 | -67.96 |
| 2023-07-31 | -67.96 |
| 2023-07-28 | -67.96 |
| 2023-07-27 | -67.96 |
| 2023-07-26 | -69.89 |
| 2023-07-25 | -69.89 |
| 2023-07-24 | -69.89 |
| 2023-07-21 | -69.25 |
| 2023-07-20 | -69.89 |
| 2023-07-19 | -69.89 |
| 2023-07-18 | -70.75 |
| 2023-07-14 | -70.75 |
| 2023-07-13 | -70.97 |
| 2023-07-12 | -71.18 |
| 2023-07-11 | -70.97 |
| 2023-07-10 | -70.75 |
| 2023-07-07 | -72.26 |
| 2023-07-06 | -72.04 |
| 2023-07-05 | -72.47 |
| 2023-07-04 | -72.47 |
| 2023-07-03 | -72.47 |
| 2023-06-30 | -73.12 |
| 2023-06-29 | -73.12 |
| 2023-06-28 | -73.33 |
| 2023-06-27 | -73.33 |
| 2023-06-26 | -72.90 |
| 2023-06-23 | -72.90 |
| 2023-06-21 | -72.90 |
| 2023-06-20 | -72.04 |
| 2023-06-19 | -72.04 |
| 2023-06-16 | -72.04 |
| 2023-06-15 | -72.69 |
| 2023-06-14 | -72.69 |
| 2023-06-13 | -72.47 |
| 2023-06-12 | -72.47 |
| 2023-06-09 | -71.61 |
| 2023-06-08 | -71.40 |
| 2023-06-07 | -72.04 |
| 2023-06-06 | -72.69 |
| 2023-06-05 | -72.04 |
| 2023-06-02 | -72.04 |
| 2023-06-01 | -71.61 |
| 2023-05-31 | -72.04 |
| 2023-05-30 | -71.40 |
| 2023-05-29 | -71.40 |
| 2023-05-25 | -71.40 |
| 2023-05-24 | -71.61 |
| 2023-05-23 | -71.61 |
| 2023-05-22 | -71.40 |
| 2023-05-19 | -70.97 |
| 2023-05-18 | -70.97 |
| 2023-05-17 | -70.54 |
| 2023-05-16 | -70.54 |
| 2023-05-15 | -70.54 |
| 2023-05-12 | -70.54 |
| 2023-05-11 | -70.54 |
| 2023-05-10 | -70.54 |
| 2023-05-09 | -70.97 |
| 2023-05-08 | -70.97 |
| 2023-05-05 | -70.97 |
| 2023-05-04 | -70.97 |
| 2023-05-03 | -70.97 |
| 2023-05-02 | -70.97 |
| 2023-04-28 | -70.97 |
| 2023-04-27 | -70.97 |
| 2023-04-26 | -71.61 |
| 2023-04-25 | -71.18 |
| 2023-04-24 | -70.97 |
| 2023-04-21 | -70.97 |
| 2023-04-20 | -70.97 |
| 2023-04-19 | -70.97 |
| 2023-04-18 | -70.97 |
| 2023-04-17 | -72.04 |
| 2023-04-14 | -70.97 |
| 2023-04-13 | -70.97 |
| 2023-04-12 | -70.97 |
| 2023-04-11 | -70.97 |
| 2023-04-06 | -70.32 |
| 2023-04-04 | -70.97 |
| 2023-04-03 | -71.83 |
| 2023-03-31 | -71.61 |
| 2023-03-30 | -72.04 |
| 2023-03-29 | -73.12 |
| 2023-03-28 | -73.77 |
| 2023-03-27 | -73.77 |
| 2023-03-24 | -73.77 |
| 2023-03-23 | -73.55 |
| 2023-03-22 | -73.77 |
| 2023-03-21 | -72.26 |
| 2023-03-20 | -72.04 |
| 2023-03-17 | -72.04 |
| 2023-03-16 | -71.61 |
| 2023-03-15 | -71.83 |
| 2023-03-14 | -71.83 |
| 2023-03-13 | -71.40 |
| 2023-03-10 | -71.40 |
| 2023-03-09 | -71.83 |
| 2023-03-08 | -71.40 |
| 2023-03-07 | -70.97 |
| 2023-03-06 | -71.83 |
| 2023-03-03 | -70.97 |
| 2023-03-02 | -70.97 |
| 2023-03-01 | -70.54 |
| 2023-02-28 | -70.54 |
| 2023-02-27 | -70.97 |
| 2023-02-24 | -70.97 |
| 2023-02-23 | -70.97 |
| 2023-02-22 | -71.83 |
| 2023-02-21 | -70.75 |
| 2023-02-20 | -70.75 |
| 2023-02-17 | -70.75 |
| 2023-02-16 | -70.97 |
| 2023-02-15 | -70.97 |
| 2023-02-14 | -70.75 |
| 2023-02-13 | -70.97 |
| 2023-02-10 | -70.97 |
| 2023-02-09 | -70.75 |
| 2023-02-08 | -70.54 |
| 2023-02-07 | -70.54 |
| 2023-02-06 | -70.54 |
| 2023-02-03 | -70.97 |
| 2023-02-02 | -71.40 |
| 2023-02-01 | -71.83 |
| 2023-01-31 | -71.61 |
| 2023-01-30 | -71.40 |
| 2023-01-27 | -71.40 |
| 2023-01-26 | -71.18 |
| 2023-01-20 | -72.26 |
| 2023-01-19 | -72.26 |
| 2023-01-18 | -72.47 |
| 2023-01-17 | -72.04 |
| 2023-01-16 | -71.18 |
| 2023-01-13 | -71.40 |
| 2023-01-12 | -69.89 |
| 2023-01-11 | -69.89 |
| 2023-01-10 | -68.82 |
| 2023-01-09 | -69.89 |
| 2023-01-06 | -69.89 |
| 2023-01-05 | -70.32 |
| 2023-01-04 | -70.54 |
| 2023-01-03 | -71.18 |
| 2022-12-30 | -69.25 |
| 2022-12-29 | -70.97 |
| 2022-12-28 | -69.89 |
| 2022-12-23 | -68.39 |
| 2022-12-22 | -68.39 |
| 2022-12-21 | -68.39 |
| 2022-12-20 | -69.68 |
| 2022-12-19 | -68.82 |
| 2022-12-16 | -68.39 |
| 2022-12-15 | -65.38 |
| 2022-12-14 | -64.30 |
| 2022-12-13 | -55.70 |
| 2022-12-12 | -71.83 |
| 2022-12-09 | -76.35 |
| 2022-12-08 | -75.70 |
| 2022-12-07 | -75.27 |
| 2022-12-06 | -77.64 |
| 2022-12-05 | -78.07 |
| 2022-12-02 | -78.07 |
| 2022-12-01 | -78.71 |
| 2022-11-30 | -77.64 |
| 2022-11-29 | -78.07 |
| 2022-11-28 | -77.64 |
| 2022-11-25 | -76.35 |
| 2022-11-24 | -76.35 |
| 2022-11-23 | -75.92 |
| 2022-11-22 | -78.07 |
| 2022-11-21 | -77.64 |
| 2022-11-18 | -77.21 |
| 2022-11-17 | -76.56 |
| 2022-11-16 | -78.93 |
| 2022-11-15 | -79.57 |
| 2022-11-14 | -79.57 |
| 2022-11-11 | -80.00 |
| 2022-11-10 | -80.00 |
| 2022-11-09 | -78.71 |
| 2022-11-08 | -78.50 |
| 2022-11-07 | -78.28 |
| 2022-11-04 | -78.07 |
| 2022-11-03 | -78.50 |
| 2022-11-02 | -78.07 |
| 2022-11-01 | -79.14 |
| 2022-10-31 | -79.57 |
| 2022-10-28 | -79.57 |
| 2022-10-27 | -79.57 |
| 2022-10-26 | -79.79 |
| 2022-10-25 | -79.14 |
| 2022-10-24 | -79.57 |
| 2022-10-21 | -79.14 |
| 2022-10-20 | -79.14 |
| 2022-10-19 | -79.14 |
| 2022-10-18 | -79.14 |
| 2022-10-17 | -79.14 |
| 2022-10-14 | -78.50 |
| 2022-10-13 | -79.57 |
| 2022-10-12 | -79.57 |
| 2022-10-11 | -79.36 |
| 2022-10-10 | -79.57 |
| 2022-10-07 | -79.79 |
| 2022-10-06 | -80.00 |
| 2022-10-05 | -79.57 |
| 2022-10-03 | -79.57 |
| 2022-09-30 | -80.22 |
| 2022-09-29 | -79.57 |
| 2022-09-28 | -79.57 |
| 2022-09-27 | -79.57 |
| 2022-09-26 | -79.57 |
| 2022-09-23 | -80.00 |
| 2022-09-22 | -79.57 |
| 2022-09-21 | -79.57 |
| 2022-09-20 | -79.57 |
| 2022-09-19 | -79.57 |
| 2022-09-16 | -79.57 |
| 2022-09-15 | -80.00 |
| 2022-09-14 | -79.57 |
| 2022-09-13 | -79.57 |
| 2022-09-09 | -79.14 |
| 2022-09-08 | -79.57 |
| 2022-09-07 | -79.57 |
| 2022-09-06 | -79.57 |
| 2022-09-05 | -79.57 |
| 2022-09-02 | -80.00 |
| 2022-09-01 | -79.36 |
| 2022-08-31 | -79.36 |
| 2022-08-30 | -79.36 |
| 2022-08-29 | -79.79 |
| 2022-08-26 | -79.79 |
| 2022-08-25 | -79.79 |
| 2022-08-24 | -79.79 |
| 2022-08-23 | -79.57 |
| 2022-08-22 | -79.79 |
| 2022-08-19 | -80.00 |
| 2022-08-18 | -80.00 |
| 2022-08-17 | -80.00 |
| 2022-08-16 | -79.79 |
| 2022-08-15 | -80.00 |
| 2022-08-12 | -79.79 |
| 2022-08-11 | -79.79 |
| 2022-08-10 | -79.79 |
| 2022-08-09 | -79.57 |
| 2022-08-08 | -79.57 |
| 2022-08-05 | -80.43 |
| 2022-08-04 | -79.79 |
| 2022-08-03 | -79.79 |
| 2022-08-02 | -79.79 |
| 2022-08-01 | -78.93 |
| 2022-07-29 | -79.36 |
| 2022-07-28 | -79.36 |
| 2022-07-27 | -79.36 |
| 2022-07-26 | -79.36 |
| 2022-07-25 | -79.36 |
| 2022-07-22 | -79.57 |
| 2022-07-21 | -79.57 |
| 2022-07-20 | -79.57 |
| 2022-07-19 | -79.14 |
| 2022-07-18 | -79.14 |
| 2022-07-15 | -78.93 |
| 2022-07-14 | -78.93 |
| 2022-07-13 | -78.93 |
| 2022-07-12 | -79.14 |
| 2022-07-11 | -79.14 |
| 2022-07-08 | -79.14 |
| 2022-07-07 | -79.14 |
| 2022-07-06 | -79.14 |
| 2022-07-05 | -79.14 |
| 2022-07-04 | -78.93 |
| 2022-06-30 | -79.57 |
| 2022-06-29 | -79.36 |
| 2022-06-28 | -79.36 |
| 2022-06-27 | -79.14 |
| 2022-06-24 | -79.36 |
| 2022-06-23 | -79.14 |
| 2022-06-22 | -79.14 |
| 2022-06-21 | -79.79 |
| 2022-06-20 | -79.14 |
| 2022-06-17 | -79.57 |
| 2022-06-16 | -79.57 |
| 2022-06-15 | -79.57 |
| 2022-06-14 | -79.57 |
| 2022-06-13 | -79.57 |
| 2022-06-10 | -79.79 |
| 2022-06-09 | -79.57 |
| 2022-06-08 | -79.57 |
| 2022-06-07 | -79.36 |
| 2022-06-06 | -79.45 |
| 2022-06-02 | -79.87 |
| 2022-06-01 | -79.87 |
| 2022-05-31 | -79.23 |
| 2022-05-30 | -79.87 |
| 2022-05-27 | -79.87 |
| 2022-05-26 | -79.66 |
| 2022-05-25 | -79.66 |
| 2022-05-24 | -79.66 |
| 2022-05-23 | -79.87 |
| 2022-05-20 | -79.66 |
| 2022-05-19 | -79.66 |
| 2022-05-18 | -79.66 |
| 2022-05-17 | -79.66 |
| 2022-05-16 | -79.66 |
| 2022-05-13 | -79.66 |
| 2022-05-12 | -79.66 |
| 2022-05-11 | -79.66 |
| 2022-05-10 | -79.66 |
| 2022-05-06 | -79.66 |
| 2022-05-05 | -79.45 |
| 2022-05-04 | -79.45 |
| 2022-05-03 | -78.80 |
| 2022-04-29 | -78.80 |
| 2022-04-28 | -78.80 |
| 2022-04-27 | -79.02 |
| 2022-04-26 | -79.02 |
| 2022-04-25 | -79.02 |
| 2022-04-22 | -79.02 |
| 2022-04-21 | -79.02 |
| 2022-04-20 | -79.02 |
| 2022-04-19 | -79.23 |
| 2022-04-14 | -79.23 |
| 2022-04-13 | -79.23 |
| 2022-04-12 | -79.23 |
| 2022-04-11 | -78.80 |
| 2022-04-08 | -78.80 |
| 2022-04-07 | -78.59 |
| 2022-04-06 | -78.16 |
| 2022-04-04 | -77.95 |
| 2022-04-01 | -78.80 |
| 2022-03-31 | -78.80 |
| 2022-03-30 | -79.02 |
| 2022-03-29 | -77.95 |
| 2022-03-28 | -77.52 |
| 2022-03-25 | -76.88 |
| 2022-03-24 | -77.09 |
| 2022-03-23 | -77.52 |
| 2022-03-22 | -78.59 |
| 2022-03-21 | -78.16 |
| 2022-03-18 | -80.52 |
| 2022-03-17 | -79.23 |
| 2022-03-16 | -78.80 |
| 2022-03-15 | -78.80 |
| 2022-03-14 | -78.59 |
| 2022-03-11 | -78.16 |
| 2022-03-10 | -77.95 |
| 2022-03-09 | -77.95 |
| 2022-03-08 | -77.95 |
| 2022-03-07 | -77.95 |
| 2022-03-04 | -78.16 |
| 2022-03-03 | -78.16 |
| 2022-03-02 | -77.52 |
| 2022-03-01 | -77.52 |
| 2022-02-28 | -76.88 |
| 2022-02-25 | -75.81 |
| 2022-02-24 | -76.66 |
| 2022-02-23 | -76.23 |
| 2022-02-22 | -76.88 |
| 2022-02-21 | -76.45 |
| 2022-02-18 | -76.66 |
| 2022-02-17 | -76.45 |
| 2022-02-16 | -75.81 |
| 2022-02-15 | -75.16 |
| 2022-02-14 | -76.02 |
| 2022-02-11 | -75.59 |
| 2022-02-10 | -75.38 |
| 2022-02-09 | -74.95 |
| 2022-02-08 | -75.16 |
| 2022-02-07 | -73.88 |
| 2022-02-04 | -74.31 |
| 2022-01-31 | -75.16 |
| 2022-01-28 | -75.38 |
| 2022-01-27 | -75.16 |
| 2022-01-26 | -74.09 |
| 2022-01-25 | -74.31 |
| 2022-01-24 | -74.74 |
| 2022-01-21 | -73.88 |
| 2022-01-20 | -74.31 |
| 2022-01-19 | -73.02 |
| 2022-01-18 | -73.67 |
| 2022-01-17 | -74.09 |
| 2022-01-14 | -73.67 |
| 2022-01-13 | -73.45 |
| 2022-01-12 | -73.45 |
| 2022-01-11 | -74.09 |
| 2022-01-10 | -72.81 |
| 2022-01-07 | -72.60 |
| 2022-01-06 | -73.67 |
| 2022-01-05 | -73.67 |
| 2022-01-04 | -73.24 |
| 2022-01-03 | -70.67 |
| 2021-12-31 | -73.45 |
| 2021-12-30 | -73.88 |
| 2021-12-29 | -73.88 |
| 2021-12-28 | -73.88 |
| 2021-12-24 | -73.24 |
| 2021-12-23 | -72.81 |
| 2021-12-22 | -72.60 |
| 2021-12-21 | -74.95 |
| 2021-12-20 | -77.73 |
| 2021-12-17 | -78.16 |
| 2021-12-16 | -77.95 |
| 2021-12-15 | -76.66 |
| 2021-12-14 | -76.23 |
| 2021-12-13 | -76.02 |
| 2021-12-10 | -74.52 |
| 2021-12-09 | -74.95 |
| 2021-12-08 | -74.09 |
| 2021-12-07 | -69.60 |
| 2021-12-06 | -56.97 |
| 2021-12-03 | -55.68 |
| 2021-12-02 | -50.76 |
| 2021-12-01 | -49.47 |
| 2021-11-30 | -51.19 |
| 2021-11-29 | -50.54 |
| 2021-11-26 | -50.54 |
| 2021-11-25 | -50.11 |
| 2021-11-24 | -49.90 |
| 2021-11-23 | -49.90 |
| 2021-11-22 | -49.69 |
| 2021-11-19 | -47.97 |
| 2021-11-18 | -47.76 |
| 2021-11-17 | -47.12 |
| 2021-11-16 | -47.12 |
| 2021-11-15 | -47.97 |
| 2021-11-12 | -49.04 |
| 2021-11-11 | -48.62 |
| 2021-11-10 | -46.69 |
| 2021-11-09 | -47.55 |
| 2021-11-08 | -47.12 |
| 2021-11-05 | -48.19 |
| 2021-11-04 | -45.40 |
| 2021-11-03 | -44.33 |
| 2021-11-02 | -46.69 |
| 2021-11-01 | -46.05 |
| 2021-10-29 | -45.40 |
| 2021-10-28 | -45.83 |
| 2021-10-27 | -44.12 |
| 2021-10-26 | -43.48 |
| 2021-10-25 | -44.76 |
| 2021-10-22 | -43.48 |
| 2021-10-21 | -42.84 |
| 2021-10-20 | -41.98 |
| 2021-10-19 | -42.19 |
| 2021-10-18 | -41.12 |
| 2021-10-15 | -40.91 |
| 2021-10-12 | -42.19 |
| 2021-10-11 | -44.12 |
| 2021-10-08 | -43.05 |
| 2021-10-07 | -39.41 |
| 2021-10-06 | -39.84 |
| 2021-10-05 | -37.91 |
| 2021-10-04 | -41.98 |
| 2021-09-30 | -45.83 |
| 2021-09-29 | -49.69 |
| 2021-09-28 | -48.62 |
| 2021-09-27 | -50.11 |
| 2021-09-24 | -49.04 |
| 2021-09-23 | -48.40 |
| 2021-09-21 | -47.55 |
| 2021-09-20 | -48.40 |
| 2021-09-17 | -44.33 |
| 2021-09-16 | -42.34 |
| 2021-09-15 | -40.20 |
| 2021-09-14 | -36.79 |
| 2021-09-13 | -33.80 |
| 2021-09-10 | -33.80 |
| 2021-09-09 | -30.17 |
| 2021-09-08 | -28.03 |
| 2021-09-07 | -33.80 |
| 2021-09-06 | -30.81 |
| 2021-09-03 | -35.50 |
| 2021-09-02 | -42.13 |
| 2021-09-01 | -46.18 |
| 2021-08-31 | -47.25 |
| 2021-08-30 | -47.89 |
| 2021-08-27 | -48.75 |
| 2021-08-26 | -48.10 |
| 2021-08-25 | -47.68 |
| 2021-08-24 | -46.61 |
| 2021-08-23 | -47.46 |
| 2021-08-20 | -50.24 |
| 2021-08-19 | -50.03 |
| 2021-08-18 | -47.68 |
| 2021-08-17 | -48.32 |
| 2021-08-16 | -46.82 |
| 2021-08-13 | -46.61 |
| 2021-08-12 | -47.25 |
| 2021-08-11 | -47.46 |
| 2021-08-10 | -47.25 |
| 2021-08-09 | -46.82 |
| 2021-08-06 | -47.04 |
| 2021-08-05 | -46.82 |
| 2021-08-04 | -45.54 |
| 2021-08-03 | -47.68 |
| 2021-08-02 | -46.61 |
| 2021-07-30 | -45.54 |
| 2021-07-29 | -44.26 |
| 2021-07-28 | -47.89 |
| 2021-07-27 | -47.04 |
| 2021-07-26 | -45.11 |
| 2021-07-23 | -42.98 |
| 2021-07-22 | -40.84 |
| 2021-07-21 | -40.63 |
| 2021-07-20 | -38.28 |
| 2021-07-19 | -37.85 |
| 2021-07-16 | -37.85 |
| 2021-07-15 | -35.93 |
| 2021-07-14 | -36.57 |
| 2021-07-13 | -36.36 |
| 2021-07-12 | -37.00 |
| 2021-07-09 | -33.80 |
| 2021-07-08 | -36.15 |
| 2021-07-07 | -33.80 |
| 2021-07-06 | -33.80 |
| 2021-07-05 | -32.94 |
| 2021-07-02 | -32.09 |
| 2021-06-30 | -31.23 |
| 2021-06-29 | -29.52 |
| 2021-06-28 | -28.67 |
| 2021-06-25 | -30.59 |
| 2021-06-24 | -39.56 |
| 2021-06-23 | -41.70 |
| 2021-06-22 | -41.06 |
| 2021-06-21 | -34.65 |
| 2021-06-18 | -32.30 |
| 2021-06-17 | -29.31 |
| 2021-06-16 | -28.46 |
| 2021-06-15 | -25.25 |
| 2021-06-11 | -24.61 |
| 2021-06-10 | -24.19 |
| 2021-06-09 | -25.25 |
| 2021-06-08 | -27.18 |
| 2021-06-07 | -27.93 |
| 2021-06-04 | -26.44 |
| 2021-06-03 | -27.51 |
| 2021-06-02 | -27.29 |
| 2021-06-01 | -27.72 |
| 2021-05-31 | -27.08 |
| 2021-05-28 | -26.65 |
| 2021-05-27 | -27.93 |
| 2021-05-26 | -25.16 |
| 2021-05-25 | -28.57 |
| 2021-05-24 | -26.87 |
| 2021-05-21 | -25.37 |
| 2021-05-20 | -20.04 |
| 2021-05-18 | -23.24 |
| 2021-05-17 | -24.95 |
| 2021-05-14 | -22.17 |
| 2021-05-13 | -22.17 |
| 2021-05-12 | -20.68 |
| 2021-05-11 | -10.02 |
| 2021-05-10 | -6.82 |
| 2021-05-07 | -9.17 |
| 2021-05-06 | -6.61 |
| 2021-05-05 | -4.69 |
| 2021-05-04 | -0.43 |
| 2021-05-03 | -9.38 |
| 2021-04-30 | 0.21 |
| 2021-04-29 | 2.35 |
| 2021-04-28 | 3.41 |
| 2021-04-27 | 4.26 |
| 2021-04-26 | 2.77 |
| 2021-04-23 | 3.20 |
| 2021-04-22 | 7.46 |
| 2021-04-21 | 3.84 |
| 2021-04-20 | 3.41 |
| 2021-04-19 | 2.35 |
| 2021-04-16 | 10.87 |
| 2021-04-15 | 16.63 |
| 2021-04-14 | 10.45 |
| 2021-04-13 | 11.51 |
| 2021-04-12 | 14.50 |
| 2021-04-09 | 11.30 |
| 2021-04-08 | 3.20 |
| 2021-04-07 | 2.35 |
| 2021-04-01 | 3.41 |
| 2021-03-31 | 0.85 |
| 2021-03-30 | -2.99 |
| 2021-03-29 | -13.01 |
| 2021-03-26 | -19.19 |
| 2021-03-25 | -22.17 |
| 2021-03-24 | -22.17 |
| 2021-03-23 | -23.67 |
| 2021-03-22 | -24.73 |
| 2021-03-19 | -23.03 |
| 2021-03-18 | -20.68 |
| 2021-03-17 | -23.24 |
| 2021-03-16 | -20.04 |
| 2021-03-15 | -20.04 |
| 2021-03-12 | -23.67 |
| 2021-03-11 | -19.40 |
| 2021-03-10 | -27.51 |
| 2021-03-09 | -26.23 |
| 2021-03-08 | -28.78 |
| 2021-03-05 | -26.65 |
| 2021-03-04 | -24.52 |
| 2021-03-03 | -22.60 |
| 2021-03-02 | -18.55 |
| 2021-03-01 | -18.55 |
| 2021-02-26 | -15.57 |
| 2021-02-25 | -14.93 |
| 2021-02-24 | -11.09 |
| 2021-02-23 | -8.53 |
| 2021-02-22 | -9.59 |
| 2021-02-19 | -5.54 |
| 2021-02-18 | -5.12 |
| 2021-02-17 | -5.12 |
| 2021-02-16 | 0.85 |
| 2021-02-11 | 1.92 |
| 2021-02-10 | 1.49 |
| 2021-02-09 | 1.92 |
| 2021-02-08 | 0.43 |
| 2021-02-05 | 0.21 |
| 2021-02-04 | -1.28 |
| 2021-02-03 | 1.49 |
| 2021-02-02 | -4.69 |
| 2021-02-01 | -7.46 |
| 2021-01-29 | -9.17 |
| 2021-01-28 | -4.90 |
| 2021-01-27 | -1.49 |
| 2021-01-26 | -10.45 |
| 2021-01-25 | -5.97 |
| 2021-01-22 | -3.62 |
| 2021-01-21 | -1.28 |
| 2021-01-20 | -0.85 |
| 2021-01-19 | -6.40 |
| 2021-01-18 | -8.32 |
| 2021-01-15 | -8.10 |
| 2021-01-14 | -6.18 |
| 2021-01-13 | -7.04 |
| 2021-01-12 | -5.33 |
| 2021-01-11 | -6.18 |
| 2021-01-08 | -2.99 |
| 2021-01-07 | -2.35 |
| 2021-01-06 | 0.21 |
| 2021-01-05 | 2.35 |
| 2021-01-04 | 2.35 |
| 2020-12-31 | -2.99 |
| 2020-12-30 | -6.18 |
| 2020-12-29 | -2.99 |
| 2020-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy