Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08223 | 2018-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8223 % |
|---|---|
| 2026-01-07 | -63.01 |
| 2026-01-06 | -61.64 |
| 2026-01-05 | -61.64 |
| 2026-01-02 | -62.10 |
| 2025-12-31 | -61.64 |
| 2025-12-30 | -61.64 |
| 2025-12-29 | -60.73 |
| 2025-12-24 | -60.27 |
| 2025-12-23 | -59.36 |
| 2025-12-22 | -60.27 |
| 2025-12-19 | -56.62 |
| 2025-12-18 | -61.64 |
| 2025-12-17 | -59.82 |
| 2025-12-16 | -59.36 |
| 2025-12-15 | -60.73 |
| 2025-12-12 | -56.62 |
| 2025-12-11 | -61.19 |
| 2025-12-10 | -59.36 |
| 2025-12-09 | -59.36 |
| 2025-12-08 | -58.90 |
| 2025-12-05 | -57.53 |
| 2025-12-04 | -59.36 |
| 2025-12-03 | -59.82 |
| 2025-12-02 | -58.90 |
| 2025-12-01 | -56.16 |
| 2025-11-28 | -48.86 |
| 2025-11-27 | -44.29 |
| 2025-11-26 | -46.12 |
| 2025-11-25 | -42.46 |
| 2025-11-24 | -44.29 |
| 2025-11-21 | -47.03 |
| 2025-11-20 | -40.64 |
| 2025-11-19 | -32.42 |
| 2025-11-18 | -31.51 |
| 2025-11-17 | -29.68 |
| 2025-11-14 | -26.03 |
| 2025-11-13 | -22.37 |
| 2025-11-12 | -26.94 |
| 2025-11-11 | -27.85 |
| 2025-11-10 | -29.68 |
| 2025-11-07 | -26.94 |
| 2025-11-06 | -26.03 |
| 2025-11-05 | -26.94 |
| 2025-11-04 | -26.94 |
| 2025-11-03 | -24.20 |
| 2025-10-31 | -26.03 |
| 2025-10-30 | -23.29 |
| 2025-10-28 | -24.20 |
| 2025-10-27 | -27.85 |
| 2025-10-24 | -28.77 |
| 2025-10-23 | -21.46 |
| 2025-10-22 | -22.37 |
| 2025-10-21 | -17.81 |
| 2025-10-20 | -16.89 |
| 2025-10-17 | -17.81 |
| 2025-10-16 | -15.07 |
| 2025-10-15 | -13.24 |
| 2025-10-14 | -9.59 |
| 2025-10-13 | -9.59 |
| 2025-10-10 | -4.11 |
| 2025-10-09 | -0.45 |
| 2025-10-08 | 1.37 |
| 2025-10-06 | 2.29 |
| 2025-10-03 | -5.93 |
| 2025-10-02 | -5.93 |
| 2025-09-30 | -7.76 |
| 2025-09-29 | -7.76 |
| 2025-09-26 | 1.37 |
| 2025-09-25 | 5.94 |
| 2025-09-24 | 7.76 |
| 2025-09-23 | 8.68 |
| 2025-09-22 | 10.50 |
| 2025-09-19 | 12.33 |
| 2025-09-18 | 15.07 |
| 2025-09-17 | 16.90 |
| 2025-09-16 | 10.50 |
| 2025-09-15 | 7.76 |
| 2025-09-12 | 9.59 |
| 2025-09-11 | 7.76 |
| 2025-09-10 | 5.94 |
| 2025-09-09 | 10.50 |
| 2025-09-08 | 16.90 |
| 2025-09-05 | 5.03 |
| 2025-09-04 | -5.02 |
| 2025-09-03 | -5.93 |
| 2025-09-02 | -1.37 |
| 2025-09-01 | -5.02 |
| 2025-08-29 | -5.02 |
| 2025-08-28 | -6.85 |
| 2025-08-27 | -9.59 |
| 2025-08-26 | -7.76 |
| 2025-08-25 | -11.41 |
| 2025-08-22 | -22.37 |
| 2025-08-21 | -24.20 |
| 2025-08-20 | -24.20 |
| 2025-08-19 | -25.11 |
| 2025-08-18 | -27.85 |
| 2025-08-15 | -21.46 |
| 2025-08-14 | -20.55 |
| 2025-08-13 | -18.72 |
| 2025-08-12 | -20.55 |
| 2025-08-11 | -19.63 |
| 2025-08-08 | -24.20 |
| 2025-08-07 | -8.67 |
| 2025-08-06 | -7.76 |
| 2025-08-05 | -7.76 |
| 2025-08-04 | -14.15 |
| 2025-08-01 | -26.03 |
| 2025-07-31 | -24.20 |
| 2025-07-30 | -15.98 |
| 2025-07-29 | -5.93 |
| 2025-07-28 | -4.11 |
| 2025-07-25 | 3.20 |
| 2025-07-24 | 3.20 |
| 2025-07-23 | -9.59 |
| 2025-07-22 | -15.98 |
| 2025-07-21 | -9.59 |
| 2025-07-18 | -2.28 |
| 2025-07-17 | 2.29 |
| 2025-07-16 | 5.94 |
| 2025-07-15 | 5.94 |
| 2025-07-14 | 16.90 |
| 2025-07-11 | 8.68 |
| 2025-07-10 | 6.85 |
| 2025-07-09 | 6.85 |
| 2025-07-08 | 9.59 |
| 2025-07-07 | 18.72 |
| 2025-07-04 | 18.72 |
| 2025-07-03 | 14.16 |
| 2025-07-02 | 19.64 |
| 2025-06-30 | 40.64 |
| 2025-06-27 | 36.08 |
| 2025-06-26 | 36.99 |
| 2025-06-25 | 41.56 |
| 2025-06-24 | 38.82 |
| 2025-06-23 | 50.69 |
| 2025-06-20 | 47.95 |
| 2025-06-19 | 56.17 |
| 2025-06-18 | 57.08 |
| 2025-06-17 | 55.25 |
| 2025-06-16 | 55.25 |
| 2025-06-13 | 36.08 |
| 2025-06-12 | 26.94 |
| 2025-06-11 | 27.86 |
| 2025-06-10 | 23.29 |
| 2025-06-09 | 27.86 |
| 2025-06-06 | 22.38 |
| 2025-06-05 | 28.77 |
| 2025-06-04 | 6.85 |
| 2025-06-03 | 16.90 |
| 2025-06-02 | 9.59 |
| 2025-05-30 | 7.76 |
| 2025-05-29 | 11.42 |
| 2025-05-28 | 10.50 |
| 2025-05-27 | 15.98 |
| 2025-05-26 | 18.72 |
| 2025-05-23 | 25.12 |
| 2025-05-22 | 17.81 |
| 2025-05-21 | 28.77 |
| 2025-05-20 | 17.81 |
| 2025-05-19 | 28.77 |
| 2025-05-16 | 40.64 |
| 2025-05-15 | 40.64 |
| 2025-05-14 | 40.64 |
| 2025-05-13 | 44.30 |
| 2025-05-12 | 44.30 |
| 2025-05-09 | 44.30 |
| 2025-05-08 | 41.56 |
| 2025-05-07 | 46.12 |
| 2025-05-06 | 59.82 |
| 2025-05-02 | 60.73 |
| 2025-04-30 | 67.13 |
| 2025-04-29 | 47.04 |
| 2025-04-28 | 48.86 |
| 2025-04-25 | 57.08 |
| 2025-04-24 | 66.21 |
| 2025-04-23 | 80.83 |
| 2025-04-22 | 91.78 |
| 2025-04-17 | 100.92 |
| 2025-04-16 | 107.31 |
| 2025-04-15 | 104.57 |
| 2025-04-14 | 116.44 |
| 2025-04-11 | 119.18 |
| 2025-04-10 | 117.36 |
| 2025-04-09 | 123.75 |
| 2025-04-08 | 122.84 |
| 2025-04-07 | 89.96 |
| 2025-04-03 | 88.13 |
| 2025-04-02 | 60.73 |
| 2025-04-01 | 33.34 |
| 2025-03-31 | 55.25 |
| 2025-03-28 | 31.51 |
| 2025-03-27 | 23.29 |
| 2025-03-26 | 35.16 |
| 2025-03-25 | 30.60 |
| 2025-03-24 | 37.90 |
| 2025-03-21 | 28.77 |
| 2025-03-20 | 27.86 |
| 2025-03-19 | 37.90 |
| 2025-03-18 | 26.94 |
| 2025-03-17 | 26.94 |
| 2025-03-14 | 29.68 |
| 2025-03-13 | 36.99 |
| 2025-03-12 | 32.42 |
| 2025-03-11 | 34.25 |
| 2025-03-10 | 35.16 |
| 2025-03-07 | 30.60 |
| 2025-03-06 | 36.08 |
| 2025-03-05 | 39.73 |
| 2025-03-04 | 37.90 |
| 2025-03-03 | 33.34 |
| 2025-02-28 | 38.82 |
| 2025-02-27 | 38.82 |
| 2025-02-26 | 24.20 |
| 2025-02-25 | 26.94 |
| 2025-02-24 | 29.68 |
| 2025-02-21 | 42.47 |
| 2025-02-20 | 42.47 |
| 2025-02-19 | 46.12 |
| 2025-02-18 | 47.95 |
| 2025-02-17 | 44.30 |
| 2025-02-14 | 33.34 |
| 2025-02-13 | 54.34 |
| 2025-02-12 | 50.69 |
| 2025-02-11 | 44.30 |
| 2025-02-10 | 21.46 |
| 2025-02-07 | 16.90 |
| 2025-02-06 | 5.03 |
| 2025-02-05 | -8.67 |
| 2025-02-04 | 13.24 |
| 2025-02-03 | 3.20 |
| 2025-01-28 | 34.25 |
| 2025-01-27 | 29.68 |
| 2025-01-24 | 32.42 |
| 2025-01-23 | 36.99 |
| 2025-01-22 | 36.08 |
| 2025-01-21 | 38.82 |
| 2025-01-20 | 30.60 |
| 2025-01-17 | 33.34 |
| 2025-01-16 | 36.99 |
| 2025-01-15 | 35.16 |
| 2025-01-14 | 36.99 |
| 2025-01-13 | 36.08 |
| 2025-01-10 | 43.38 |
| 2025-01-09 | 36.99 |
| 2025-01-08 | 50.69 |
| 2025-01-07 | 40.64 |
| 2025-01-06 | 31.51 |
| 2025-01-03 | 35.16 |
| 2025-01-02 | 35.16 |
| 2024-12-31 | 45.21 |
| 2024-12-30 | 47.95 |
| 2024-12-27 | 52.51 |
| 2024-12-24 | 46.12 |
| 2024-12-23 | 38.82 |
| 2024-12-20 | 53.43 |
| 2024-12-19 | 59.82 |
| 2024-12-18 | 61.65 |
| 2024-12-17 | 54.34 |
| 2024-12-16 | 53.43 |
| 2024-12-13 | 52.51 |
| 2024-12-12 | 57.99 |
| 2024-12-11 | 65.30 |
| 2024-12-10 | 65.30 |
| 2024-12-09 | 65.30 |
| 2024-12-06 | 55.25 |
| 2024-12-05 | 59.82 |
| 2024-12-04 | 67.13 |
| 2024-12-03 | 62.56 |
| 2024-12-02 | 68.95 |
| 2024-11-29 | 68.95 |
| 2024-11-28 | 70.78 |
| 2024-11-27 | 69.87 |
| 2024-11-26 | 67.13 |
| 2024-11-25 | 64.39 |
| 2024-11-22 | 66.21 |
| 2024-11-21 | 70.78 |
| 2024-11-20 | 80.83 |
| 2024-11-19 | 66.21 |
| 2024-11-18 | 72.61 |
| 2024-11-15 | 69.87 |
| 2024-11-14 | 74.43 |
| 2024-11-13 | 86.31 |
| 2024-11-12 | 88.13 |
| 2024-11-11 | 86.31 |
| 2024-11-08 | 85.39 |
| 2024-11-07 | 55.25 |
| 2024-11-06 | 80.83 |
| 2024-11-05 | 82.65 |
| 2024-11-04 | 71.69 |
| 2024-11-01 | 79.91 |
| 2024-10-31 | 82.65 |
| 2024-10-30 | 82.65 |
| 2024-10-29 | 83.57 |
| 2024-10-28 | 84.48 |
| 2024-10-25 | 87.22 |
| 2024-10-24 | 91.78 |
| 2024-10-23 | 91.78 |
| 2024-10-22 | 79.91 |
| 2024-10-21 | 87.22 |
| 2024-10-18 | 112.79 |
| 2024-10-17 | 91.78 |
| 2024-10-16 | 81.74 |
| 2024-10-15 | 91.78 |
| 2024-10-14 | 108.22 |
| 2024-10-10 | 106.40 |
| 2024-10-09 | 112.79 |
| 2024-10-08 | 113.70 |
| 2024-10-07 | 123.75 |
| 2024-10-04 | 124.66 |
| 2024-10-03 | 131.97 |
| 2024-10-02 | 140.19 |
| 2024-09-30 | 78.09 |
| 2024-09-27 | 64.39 |
| 2024-09-26 | 36.99 |
| 2024-09-25 | 35.16 |
| 2024-09-24 | 29.68 |
| 2024-09-23 | 60.73 |
| 2024-09-20 | 63.47 |
| 2024-09-19 | 69.87 |
| 2024-09-17 | 69.87 |
| 2024-09-16 | 75.35 |
| 2024-09-13 | 79.91 |
| 2024-09-12 | 77.17 |
| 2024-09-11 | 93.61 |
| 2024-09-10 | 108.22 |
| 2024-09-09 | 85.39 |
| 2024-09-05 | 86.31 |
| 2024-09-04 | 89.05 |
| 2024-09-03 | 91.78 |
| 2024-09-02 | 100.92 |
| 2024-08-30 | 102.74 |
| 2024-08-29 | 106.40 |
| 2024-08-28 | 118.27 |
| 2024-08-27 | 128.32 |
| 2024-08-26 | 135.62 |
| 2024-08-23 | 140.19 |
| 2024-08-22 | 138.36 |
| 2024-08-21 | 146.58 |
| 2024-08-20 | 151.15 |
| 2024-08-19 | 141.10 |
| 2024-08-16 | 134.71 |
| 2024-08-15 | 162.11 |
| 2024-08-14 | 172.15 |
| 2024-08-13 | 176.72 |
| 2024-08-12 | 173.98 |
| 2024-08-09 | 183.11 |
| 2024-08-08 | 156.63 |
| 2024-08-07 | 172.15 |
| 2024-08-06 | 169.41 |
| 2024-08-05 | 163.02 |
| 2024-08-02 | 142.01 |
| 2024-08-01 | 131.06 |
| 2024-07-31 | 149.32 |
| 2024-07-30 | 142.01 |
| 2024-07-29 | 150.23 |
| 2024-07-26 | 158.45 |
| 2024-07-25 | 143.84 |
| 2024-07-24 | 137.45 |
| 2024-07-23 | 142.01 |
| 2024-07-22 | 140.19 |
| 2024-07-19 | 157.54 |
| 2024-07-18 | 155.71 |
| 2024-07-17 | 124.66 |
| 2024-07-16 | 119.18 |
| 2024-07-15 | 91.78 |
| 2024-07-12 | 87.22 |
| 2024-07-11 | 57.08 |
| 2024-07-10 | 54.34 |
| 2024-07-09 | 46.12 |
| 2024-07-08 | 60.73 |
| 2024-07-05 | 60.73 |
| 2024-07-04 | 49.77 |
| 2024-07-03 | 56.17 |
| 2024-07-02 | 74.43 |
| 2024-06-28 | 120.10 |
| 2024-06-27 | 91.78 |
| 2024-06-26 | 64.39 |
| 2024-06-25 | 29.68 |
| 2024-06-24 | 36.99 |
| 2024-06-21 | 32.42 |
| 2024-06-20 | 15.07 |
| 2024-06-19 | 16.90 |
| 2024-06-18 | 15.98 |
| 2024-06-17 | 10.50 |
| 2024-06-14 | 15.07 |
| 2024-06-13 | 22.38 |
| 2024-06-12 | 30.60 |
| 2024-06-11 | 42.47 |
| 2024-06-07 | 46.12 |
| 2024-06-06 | 45.21 |
| 2024-06-05 | 16.90 |
| 2024-06-04 | 18.72 |
| 2024-06-03 | 20.55 |
| 2024-05-31 | 17.81 |
| 2024-05-30 | 22.38 |
| 2024-05-29 | 12.33 |
| 2024-05-28 | 24.20 |
| 2024-05-27 | 12.33 |
| 2024-05-24 | 17.81 |
| 2024-05-23 | 16.90 |
| 2024-05-22 | 19.64 |
| 2024-05-21 | 6.85 |
| 2024-05-20 | 32.42 |
| 2024-05-17 | 36.08 |
| 2024-05-16 | 36.99 |
| 2024-05-14 | 40.64 |
| 2024-05-13 | 42.47 |
| 2024-05-10 | 43.38 |
| 2024-05-09 | 46.12 |
| 2024-05-08 | 46.12 |
| 2024-05-07 | 47.95 |
| 2024-05-06 | 50.69 |
| 2024-05-03 | 64.39 |
| 2024-05-02 | 55.25 |
| 2024-04-30 | 51.60 |
| 2024-04-29 | 47.04 |
| 2024-04-26 | 50.69 |
| 2024-04-25 | 53.43 |
| 2024-04-24 | 47.95 |
| 2024-04-23 | 55.25 |
| 2024-04-22 | 51.60 |
| 2024-04-19 | 46.12 |
| 2024-04-18 | 47.04 |
| 2024-04-17 | 47.04 |
| 2024-04-16 | 47.04 |
| 2024-04-15 | 52.51 |
| 2024-04-12 | 55.25 |
| 2024-04-11 | 54.34 |
| 2024-04-10 | 49.77 |
| 2024-04-09 | 46.12 |
| 2024-04-08 | 47.04 |
| 2024-04-05 | 57.99 |
| 2024-04-03 | 53.43 |
| 2024-04-02 | 53.43 |
| 2024-03-28 | 50.69 |
| 2024-03-27 | 57.08 |
| 2024-03-26 | 70.78 |
| 2024-03-25 | 68.04 |
| 2024-03-22 | 73.52 |
| 2024-03-21 | 51.60 |
| 2024-03-20 | 62.56 |
| 2024-03-19 | 76.26 |
| 2024-03-18 | 81.74 |
| 2024-03-15 | 84.48 |
| 2024-03-14 | 80.83 |
| 2024-03-13 | 81.74 |
| 2024-03-12 | 87.22 |
| 2024-03-11 | 57.99 |
| 2024-03-08 | 61.65 |
| 2024-03-07 | 57.99 |
| 2024-03-06 | 63.47 |
| 2024-03-05 | 81.74 |
| 2024-03-04 | 90.87 |
| 2024-03-01 | 95.44 |
| 2024-02-29 | 111.88 |
| 2024-02-28 | 121.92 |
| 2024-02-27 | 118.27 |
| 2024-02-26 | 132.88 |
| 2024-02-23 | 138.36 |
| 2024-02-22 | 143.84 |
| 2024-02-21 | 143.84 |
| 2024-02-20 | 144.75 |
| 2024-02-19 | 137.45 |
| 2024-02-16 | 138.36 |
| 2024-02-15 | 142.93 |
| 2024-02-14 | 141.10 |
| 2024-02-09 | 125.58 |
| 2024-02-08 | 103.66 |
| 2024-02-07 | 81.74 |
| 2024-02-06 | 83.57 |
| 2024-02-05 | 78.09 |
| 2024-02-02 | 89.96 |
| 2024-02-01 | 69.87 |
| 2024-01-31 | 49.77 |
| 2024-01-30 | 53.43 |
| 2024-01-29 | 41.56 |
| 2024-01-26 | 42.47 |
| 2024-01-25 | 28.77 |
| 2024-01-24 | 31.51 |
| 2024-01-23 | 36.99 |
| 2024-01-22 | 38.82 |
| 2024-01-19 | 54.34 |
| 2024-01-18 | 64.39 |
| 2024-01-17 | 68.95 |
| 2024-01-16 | 45.21 |
| 2024-01-15 | 45.21 |
| 2024-01-12 | 46.12 |
| 2024-01-11 | 49.77 |
| 2024-01-10 | 47.04 |
| 2024-01-09 | 55.25 |
| 2024-01-08 | 57.08 |
| 2024-01-05 | 55.25 |
| 2024-01-04 | 59.82 |
| 2024-01-03 | 57.08 |
| 2024-01-02 | 68.95 |
| 2023-12-29 | 66.21 |
| 2023-12-28 | 77.17 |
| 2023-12-27 | 55.25 |
| 2023-12-22 | 24.20 |
| 2023-12-21 | 27.86 |
| 2023-12-20 | 37.90 |
| 2023-12-19 | 25.12 |
| 2023-12-18 | 25.12 |
| 2023-12-15 | 25.12 |
| 2023-12-14 | 25.12 |
| 2023-12-13 | 26.03 |
| 2023-12-12 | 16.90 |
| 2023-12-11 | 35.16 |
| 2023-12-08 | 21.46 |
| 2023-12-07 | 23.29 |
| 2023-12-06 | 24.20 |
| 2023-12-05 | 24.20 |
| 2023-12-04 | 24.20 |
| 2023-12-01 | 26.94 |
| 2023-11-30 | 29.68 |
| 2023-11-29 | 30.60 |
| 2023-11-28 | 29.68 |
| 2023-11-27 | 28.77 |
| 2023-11-24 | 40.64 |
| 2023-11-23 | 37.90 |
| 2023-11-22 | 31.51 |
| 2023-11-21 | 28.77 |
| 2023-11-20 | 35.16 |
| 2023-11-17 | 36.08 |
| 2023-11-16 | 40.64 |
| 2023-11-15 | 46.12 |
| 2023-11-14 | 45.21 |
| 2023-11-13 | 53.43 |
| 2023-11-10 | 59.82 |
| 2023-11-09 | 67.13 |
| 2023-11-08 | 70.78 |
| 2023-11-07 | 84.48 |
| 2023-11-06 | 57.08 |
| 2023-11-03 | 55.25 |
| 2023-11-02 | 38.82 |
| 2023-11-01 | 40.64 |
| 2023-10-31 | 46.12 |
| 2023-10-30 | 61.65 |
| 2023-10-27 | 68.95 |
| 2023-10-26 | 69.87 |
| 2023-10-25 | 77.17 |
| 2023-10-24 | 78.09 |
| 2023-10-20 | 51.60 |
| 2023-10-19 | 67.13 |
| 2023-10-18 | 67.13 |
| 2023-10-17 | 72.61 |
| 2023-10-16 | 71.69 |
| 2023-10-13 | 72.61 |
| 2023-10-12 | 68.95 |
| 2023-10-11 | 68.95 |
| 2023-10-10 | 68.04 |
| 2023-10-09 | 64.39 |
| 2023-10-06 | 50.69 |
| 2023-10-05 | 55.25 |
| 2023-10-04 | 50.69 |
| 2023-10-03 | 52.51 |
| 2023-09-29 | 47.04 |
| 2023-09-28 | 35.16 |
| 2023-09-27 | 33.34 |
| 2023-09-26 | 33.34 |
| 2023-09-25 | 32.42 |
| 2023-09-22 | 27.86 |
| 2023-09-21 | 24.20 |
| 2023-09-20 | 26.03 |
| 2023-09-19 | 26.94 |
| 2023-09-18 | 26.94 |
| 2023-09-15 | 30.60 |
| 2023-09-14 | 46.12 |
| 2023-09-13 | 54.34 |
| 2023-09-12 | 41.56 |
| 2023-09-11 | 29.68 |
| 2023-09-07 | 16.90 |
| 2023-09-06 | 16.90 |
| 2023-09-05 | 16.90 |
| 2023-09-04 | 15.98 |
| 2023-08-31 | 15.07 |
| 2023-08-30 | 14.16 |
| 2023-08-29 | 15.07 |
| 2023-08-28 | 17.81 |
| 2023-08-25 | 15.98 |
| 2023-08-24 | 15.07 |
| 2023-08-23 | 18.72 |
| 2023-08-22 | 15.98 |
| 2023-08-21 | 15.98 |
| 2023-08-18 | 19.64 |
| 2023-08-17 | 18.72 |
| 2023-08-16 | 15.98 |
| 2023-08-15 | 15.07 |
| 2023-08-14 | 16.90 |
| 2023-08-11 | 18.72 |
| 2023-08-10 | 18.72 |
| 2023-08-09 | 15.07 |
| 2023-08-08 | 19.64 |
| 2023-08-07 | 18.72 |
| 2023-08-04 | 24.20 |
| 2023-08-03 | 24.20 |
| 2023-08-02 | 18.72 |
| 2023-08-01 | 34.25 |
| 2023-07-31 | 34.25 |
| 2023-07-28 | 34.25 |
| 2023-07-27 | 34.25 |
| 2023-07-26 | 34.25 |
| 2023-07-25 | 34.25 |
| 2023-07-24 | 34.25 |
| 2023-07-21 | 36.99 |
| 2023-07-20 | 41.56 |
| 2023-07-19 | 43.38 |
| 2023-07-18 | 46.12 |
| 2023-07-14 | 46.12 |
| 2023-07-13 | 32.42 |
| 2023-07-12 | 44.30 |
| 2023-07-11 | 46.12 |
| 2023-07-10 | 45.21 |
| 2023-07-07 | 25.12 |
| 2023-07-06 | 27.86 |
| 2023-07-05 | 40.64 |
| 2023-07-04 | 52.51 |
| 2023-07-03 | 50.69 |
| 2023-06-30 | 46.12 |
| 2023-06-29 | 47.95 |
| 2023-06-28 | 47.95 |
| 2023-06-27 | 46.12 |
| 2023-06-26 | 60.73 |
| 2023-06-23 | 49.77 |
| 2023-06-21 | 36.99 |
| 2023-06-20 | 46.12 |
| 2023-06-19 | 38.82 |
| 2023-06-16 | 46.12 |
| 2023-06-15 | 62.56 |
| 2023-06-14 | 50.69 |
| 2023-06-13 | 55.25 |
| 2023-06-12 | 57.08 |
| 2023-06-09 | 57.08 |
| 2023-06-08 | 46.12 |
| 2023-06-07 | 49.32 |
| 2023-06-06 | 57.41 |
| 2023-06-05 | 55.61 |
| 2023-06-02 | 57.41 |
| 2023-06-01 | 66.41 |
| 2023-05-31 | 64.61 |
| 2023-05-30 | 60.11 |
| 2023-05-29 | 52.92 |
| 2023-05-25 | 52.92 |
| 2023-05-24 | 57.41 |
| 2023-05-23 | 54.72 |
| 2023-05-22 | 52.92 |
| 2023-05-19 | 69.11 |
| 2023-05-18 | 58.31 |
| 2023-05-17 | 61.01 |
| 2023-05-16 | 54.72 |
| 2023-05-15 | 61.91 |
| 2023-05-12 | 59.21 |
| 2023-05-11 | 40.32 |
| 2023-05-10 | 27.73 |
| 2023-05-09 | 25.93 |
| 2023-05-08 | 7.04 |
| 2023-05-05 | 20.53 |
| 2023-05-04 | 15.14 |
| 2023-05-03 | 4.34 |
| 2023-05-02 | 11.54 |
| 2023-04-28 | 21.43 |
| 2023-04-27 | 10.64 |
| 2023-04-26 | 9.74 |
| 2023-04-25 | 4.34 |
| 2023-04-24 | 5.24 |
| 2023-04-21 | 7.04 |
| 2023-04-20 | -1.95 |
| 2023-04-19 | 7.94 |
| 2023-04-18 | 4.34 |
| 2023-04-17 | 3.44 |
| 2023-04-14 | -0.15 |
| 2023-04-13 | 1.64 |
| 2023-04-12 | 5.24 |
| 2023-04-11 | 7.94 |
| 2023-04-06 | 18.73 |
| 2023-04-04 | 10.64 |
| 2023-04-03 | 16.94 |
| 2023-03-31 | 11.54 |
| 2023-03-30 | 9.74 |
| 2023-03-29 | 13.34 |
| 2023-03-28 | 8.84 |
| 2023-03-27 | 7.94 |
| 2023-03-24 | 7.94 |
| 2023-03-23 | 14.24 |
| 2023-03-22 | 8.84 |
| 2023-03-21 | 7.04 |
| 2023-03-20 | 11.54 |
| 2023-03-17 | 9.74 |
| 2023-03-16 | 12.44 |
| 2023-03-15 | 27.73 |
| 2023-03-14 | 32.23 |
| 2023-03-13 | 37.62 |
| 2023-03-10 | 39.42 |
| 2023-03-09 | 30.43 |
| 2023-03-08 | 21.43 |
| 2023-03-07 | 12.44 |
| 2023-03-06 | 3.44 |
| 2023-03-03 | 16.94 |
| 2023-03-02 | 29.53 |
| 2023-03-01 | 30.43 |
| 2023-02-28 | 29.53 |
| 2023-02-27 | 43.02 |
| 2023-02-24 | 43.02 |
| 2023-02-23 | 44.82 |
| 2023-02-22 | 46.62 |
| 2023-02-21 | 44.82 |
| 2023-02-20 | 43.02 |
| 2023-02-17 | 42.12 |
| 2023-02-16 | 43.02 |
| 2023-02-15 | 43.02 |
| 2023-02-14 | 42.12 |
| 2023-02-13 | 43.02 |
| 2023-02-10 | 43.92 |
| 2023-02-09 | 43.92 |
| 2023-02-08 | 43.02 |
| 2023-02-07 | 43.02 |
| 2023-02-06 | 41.22 |
| 2023-02-03 | 43.92 |
| 2023-02-02 | 44.82 |
| 2023-02-01 | 43.92 |
| 2023-01-31 | 43.02 |
| 2023-01-30 | 43.92 |
| 2023-01-27 | 42.12 |
| 2023-01-26 | 42.12 |
| 2023-01-20 | 37.62 |
| 2023-01-19 | 39.42 |
| 2023-01-18 | 43.92 |
| 2023-01-17 | 45.72 |
| 2023-01-16 | 46.62 |
| 2023-01-13 | 49.32 |
| 2023-01-12 | 50.22 |
| 2023-01-11 | 58.31 |
| 2023-01-10 | 52.02 |
| 2023-01-09 | 61.91 |
| 2023-01-06 | 59.21 |
| 2023-01-05 | 79.90 |
| 2023-01-04 | 97.89 |
| 2023-01-03 | 54.72 |
| 2022-12-30 | 48.42 |
| 2022-12-29 | 40.32 |
| 2022-12-28 | 43.02 |
| 2022-12-23 | 43.92 |
| 2022-12-22 | 50.22 |
| 2022-12-21 | 49.32 |
| 2022-12-20 | 58.31 |
| 2022-12-19 | 51.12 |
| 2022-12-16 | 42.12 |
| 2022-12-15 | 36.73 |
| 2022-12-14 | 36.73 |
| 2022-12-13 | 36.73 |
| 2022-12-12 | 36.73 |
| 2022-12-09 | 35.83 |
| 2022-12-08 | 35.83 |
| 2022-12-07 | 35.83 |
| 2022-12-06 | 36.73 |
| 2022-12-05 | 35.83 |
| 2022-12-02 | 35.83 |
| 2022-12-01 | 36.73 |
| 2022-11-30 | 35.83 |
| 2022-11-29 | 36.73 |
| 2022-11-28 | 36.73 |
| 2022-11-25 | 35.83 |
| 2022-11-24 | 35.83 |
| 2022-11-23 | 36.73 |
| 2022-11-22 | 35.83 |
| 2022-11-21 | 36.73 |
| 2022-11-18 | 35.83 |
| 2022-11-17 | 35.83 |
| 2022-11-16 | 34.93 |
| 2022-11-15 | 42.12 |
| 2022-11-14 | 40.32 |
| 2022-11-11 | 40.32 |
| 2022-11-10 | 39.42 |
| 2022-11-09 | 38.52 |
| 2022-11-08 | 35.83 |
| 2022-11-07 | 37.62 |
| 2022-11-04 | 34.93 |
| 2022-11-03 | 33.13 |
| 2022-11-02 | 40.32 |
| 2022-11-01 | 39.42 |
| 2022-10-31 | 32.23 |
| 2022-10-28 | 40.32 |
| 2022-10-27 | 37.62 |
| 2022-10-26 | 39.42 |
| 2022-10-25 | 43.02 |
| 2022-10-24 | 43.92 |
| 2022-10-21 | 45.72 |
| 2022-10-20 | 41.22 |
| 2022-10-19 | 42.12 |
| 2022-10-18 | 35.83 |
| 2022-10-17 | 38.52 |
| 2022-10-14 | 39.42 |
| 2022-10-13 | 37.62 |
| 2022-10-12 | 38.52 |
| 2022-10-11 | 46.62 |
| 2022-10-10 | 42.12 |
| 2022-10-07 | 40.32 |
| 2022-10-06 | 42.12 |
| 2022-10-05 | 52.92 |
| 2022-10-03 | 55.61 |
| 2022-09-30 | 69.11 |
| 2022-09-29 | 58.31 |
| 2022-09-28 | 61.91 |
| 2022-09-27 | 66.41 |
| 2022-09-26 | 61.91 |
| 2022-09-23 | 63.71 |
| 2022-09-22 | 61.91 |
| 2022-09-21 | 71.81 |
| 2022-09-20 | 62.81 |
| 2022-09-19 | 76.30 |
| 2022-09-16 | 69.11 |
| 2022-09-15 | 61.91 |
| 2022-09-14 | 63.71 |
| 2022-09-13 | 60.11 |
| 2022-09-09 | 51.12 |
| 2022-09-08 | 34.93 |
| 2022-09-07 | 49.32 |
| 2022-09-06 | 66.41 |
| 2022-09-05 | 52.92 |
| 2022-09-02 | 61.91 |
| 2022-09-01 | 74.50 |
| 2022-08-31 | 73.60 |
| 2022-08-30 | 78.10 |
| 2022-08-29 | 77.20 |
| 2022-08-26 | 79.00 |
| 2022-08-25 | 80.80 |
| 2022-08-24 | 79.00 |
| 2022-08-23 | 83.50 |
| 2022-08-22 | 79.90 |
| 2022-08-19 | 74.50 |
| 2022-08-18 | 81.70 |
| 2022-08-17 | 76.30 |
| 2022-08-16 | 82.60 |
| 2022-08-15 | 94.29 |
| 2022-08-12 | 88.00 |
| 2022-08-11 | 93.39 |
| 2022-08-10 | 88.90 |
| 2022-08-09 | 88.00 |
| 2022-08-08 | 92.49 |
| 2022-08-05 | 93.39 |
| 2022-08-04 | 84.40 |
| 2022-08-03 | 84.40 |
| 2022-08-02 | 84.40 |
| 2022-08-01 | 88.00 |
| 2022-07-29 | 97.89 |
| 2022-07-28 | 94.29 |
| 2022-07-27 | 97.89 |
| 2022-07-26 | 81.70 |
| 2022-07-25 | 79.90 |
| 2022-07-22 | 80.80 |
| 2022-07-21 | 96.09 |
| 2022-07-20 | 88.00 |
| 2022-07-19 | 88.00 |
| 2022-07-18 | 80.80 |
| 2022-07-15 | 79.90 |
| 2022-07-14 | 88.90 |
| 2022-07-13 | 86.20 |
| 2022-07-12 | 79.90 |
| 2022-07-11 | 79.00 |
| 2022-07-08 | 72.71 |
| 2022-07-07 | 79.00 |
| 2022-07-06 | 79.00 |
| 2022-07-05 | 73.60 |
| 2022-07-04 | 74.50 |
| 2022-06-30 | 79.00 |
| 2022-06-29 | 79.00 |
| 2022-06-28 | 79.00 |
| 2022-06-27 | 83.50 |
| 2022-06-24 | 77.20 |
| 2022-06-23 | 74.50 |
| 2022-06-22 | 86.20 |
| 2022-06-21 | 95.19 |
| 2022-06-20 | 80.80 |
| 2022-06-17 | 88.90 |
| 2022-06-16 | 94.29 |
| 2022-06-15 | 93.39 |
| 2022-06-14 | 90.70 |
| 2022-06-13 | 89.80 |
| 2022-06-10 | 95.19 |
| 2022-06-09 | 96.99 |
| 2022-06-08 | 96.99 |
| 2022-06-07 | 96.09 |
| 2022-06-06 | 96.99 |
| 2022-06-02 | 94.29 |
| 2022-06-01 | 96.09 |
| 2022-05-31 | 94.74 |
| 2022-05-30 | 94.74 |
| 2022-05-27 | 95.63 |
| 2022-05-26 | 91.19 |
| 2022-05-25 | 92.96 |
| 2022-05-24 | 91.19 |
| 2022-05-23 | 85.85 |
| 2022-05-20 | 76.96 |
| 2022-05-19 | 84.96 |
| 2022-05-18 | 77.85 |
| 2022-05-17 | 92.96 |
| 2022-05-16 | 99.19 |
| 2022-05-13 | 91.19 |
| 2022-05-12 | 100.97 |
| 2022-05-11 | 102.75 |
| 2022-05-10 | 104.52 |
| 2022-05-06 | 119.64 |
| 2022-05-05 | 120.53 |
| 2022-05-04 | 119.64 |
| 2022-05-03 | 111.64 |
| 2022-04-29 | 102.75 |
| 2022-04-28 | 106.30 |
| 2022-04-27 | 115.20 |
| 2022-04-26 | 115.20 |
| 2022-04-25 | 116.97 |
| 2022-04-22 | 117.86 |
| 2022-04-21 | 116.97 |
| 2022-04-20 | 117.86 |
| 2022-04-19 | 116.97 |
| 2022-04-14 | 112.53 |
| 2022-04-13 | 111.64 |
| 2022-04-12 | 120.53 |
| 2022-04-11 | 113.42 |
| 2022-04-08 | 118.75 |
| 2022-04-07 | 119.64 |
| 2022-04-06 | 117.86 |
| 2022-04-04 | 119.64 |
| 2022-04-01 | 116.97 |
| 2022-03-31 | 108.08 |
| 2022-03-30 | 116.97 |
| 2022-03-29 | 116.97 |
| 2022-03-28 | 117.86 |
| 2022-03-25 | 118.75 |
| 2022-03-24 | 119.64 |
| 2022-03-23 | 105.41 |
| 2022-03-22 | 110.75 |
| 2022-03-21 | 108.08 |
| 2022-03-18 | 108.08 |
| 2022-03-17 | 112.53 |
| 2022-03-16 | 104.52 |
| 2022-03-15 | 104.52 |
| 2022-03-14 | 108.08 |
| 2022-03-11 | 108.97 |
| 2022-03-10 | 112.53 |
| 2022-03-09 | 116.08 |
| 2022-03-08 | 108.97 |
| 2022-03-07 | 119.64 |
| 2022-03-04 | 119.64 |
| 2022-03-03 | 121.42 |
| 2022-03-02 | 119.64 |
| 2022-03-01 | 121.42 |
| 2022-02-28 | 118.75 |
| 2022-02-25 | 121.42 |
| 2022-02-24 | 120.53 |
| 2022-02-23 | 120.53 |
| 2022-02-22 | 124.09 |
| 2022-02-21 | 121.42 |
| 2022-02-18 | 120.53 |
| 2022-02-17 | 117.86 |
| 2022-02-16 | 120.53 |
| 2022-02-15 | 116.97 |
| 2022-02-14 | 117.86 |
| 2022-02-11 | 117.86 |
| 2022-02-10 | 116.97 |
| 2022-02-09 | 117.86 |
| 2022-02-08 | 124.09 |
| 2022-02-07 | 121.42 |
| 2022-02-04 | 121.42 |
| 2022-01-31 | 122.31 |
| 2022-01-28 | 115.20 |
| 2022-01-27 | 117.86 |
| 2022-01-26 | 120.53 |
| 2022-01-25 | 121.42 |
| 2022-01-24 | 119.64 |
| 2022-01-21 | 116.97 |
| 2022-01-20 | 116.08 |
| 2022-01-19 | 116.97 |
| 2022-01-18 | 116.97 |
| 2022-01-17 | 116.97 |
| 2022-01-14 | 117.86 |
| 2022-01-13 | 116.97 |
| 2022-01-12 | 116.97 |
| 2022-01-11 | 118.75 |
| 2022-01-10 | 119.64 |
| 2022-01-07 | 97.41 |
| 2022-01-06 | 112.53 |
| 2022-01-05 | 108.97 |
| 2022-01-04 | 118.75 |
| 2022-01-03 | 114.31 |
| 2021-12-31 | 122.31 |
| 2021-12-30 | 109.86 |
| 2021-12-29 | 103.64 |
| 2021-12-28 | 100.08 |
| 2021-12-24 | 103.64 |
| 2021-12-23 | 93.85 |
| 2021-12-22 | 86.74 |
| 2021-12-21 | 95.63 |
| 2021-12-20 | 108.08 |
| 2021-12-17 | 100.08 |
| 2021-12-16 | 98.30 |
| 2021-12-15 | 99.19 |
| 2021-12-14 | 100.08 |
| 2021-12-13 | 99.19 |
| 2021-12-10 | 99.19 |
| 2021-12-09 | 99.19 |
| 2021-12-08 | 97.41 |
| 2021-12-07 | 97.41 |
| 2021-12-06 | 94.74 |
| 2021-12-03 | 89.41 |
| 2021-12-02 | 76.07 |
| 2021-12-01 | 76.96 |
| 2021-11-30 | 76.07 |
| 2021-11-29 | 76.07 |
| 2021-11-26 | 67.18 |
| 2021-11-25 | 72.51 |
| 2021-11-24 | 62.73 |
| 2021-11-23 | 62.73 |
| 2021-11-22 | 68.96 |
| 2021-11-19 | 69.84 |
| 2021-11-18 | 72.51 |
| 2021-11-17 | 68.07 |
| 2021-11-16 | 70.73 |
| 2021-11-15 | 70.73 |
| 2021-11-12 | 66.29 |
| 2021-11-11 | 77.85 |
| 2021-11-10 | 72.51 |
| 2021-11-09 | 76.96 |
| 2021-11-08 | 84.96 |
| 2021-11-05 | 84.07 |
| 2021-11-04 | 75.18 |
| 2021-11-03 | 82.29 |
| 2021-11-02 | 93.85 |
| 2021-11-01 | 91.19 |
| 2021-10-29 | 94.74 |
| 2021-10-28 | 92.96 |
| 2021-10-27 | 93.85 |
| 2021-10-26 | 94.74 |
| 2021-10-25 | 93.85 |
| 2021-10-22 | 93.85 |
| 2021-10-21 | 94.74 |
| 2021-10-20 | 94.74 |
| 2021-10-19 | 91.19 |
| 2021-10-18 | 89.41 |
| 2021-10-15 | 91.19 |
| 2021-10-12 | 88.52 |
| 2021-10-11 | 92.96 |
| 2021-10-08 | 94.74 |
| 2021-10-07 | 94.74 |
| 2021-10-06 | 92.08 |
| 2021-10-05 | 84.96 |
| 2021-10-04 | 92.08 |
| 2021-09-30 | 94.74 |
| 2021-09-29 | 90.30 |
| 2021-09-28 | 90.30 |
| 2021-09-27 | 106.30 |
| 2021-09-24 | 93.85 |
| 2021-09-23 | 95.63 |
| 2021-09-21 | 101.86 |
| 2021-09-20 | 104.52 |
| 2021-09-17 | 96.52 |
| 2021-09-16 | 95.63 |
| 2021-09-15 | 94.74 |
| 2021-09-14 | 89.41 |
| 2021-09-13 | 94.74 |
| 2021-09-10 | 90.30 |
| 2021-09-09 | 90.30 |
| 2021-09-08 | 90.30 |
| 2021-09-07 | 90.30 |
| 2021-09-06 | 89.41 |
| 2021-09-03 | 73.40 |
| 2021-09-02 | 68.07 |
| 2021-09-01 | 68.96 |
| 2021-08-31 | 80.52 |
| 2021-08-30 | 76.96 |
| 2021-08-27 | 77.85 |
| 2021-08-26 | 76.96 |
| 2021-08-25 | 78.74 |
| 2021-08-24 | 80.52 |
| 2021-08-23 | 72.51 |
| 2021-08-20 | 83.18 |
| 2021-08-19 | 76.96 |
| 2021-08-18 | 76.07 |
| 2021-08-17 | 67.18 |
| 2021-08-16 | 56.51 |
| 2021-08-13 | 56.51 |
| 2021-08-12 | 58.28 |
| 2021-08-11 | 60.06 |
| 2021-08-10 | 55.62 |
| 2021-08-09 | 65.40 |
| 2021-08-06 | 66.29 |
| 2021-08-05 | 63.62 |
| 2021-08-04 | 69.84 |
| 2021-08-03 | 70.73 |
| 2021-08-02 | 70.73 |
| 2021-07-30 | 73.40 |
| 2021-07-29 | 67.18 |
| 2021-07-28 | 54.73 |
| 2021-07-27 | 50.28 |
| 2021-07-26 | 44.06 |
| 2021-07-23 | 33.39 |
| 2021-07-22 | 39.61 |
| 2021-07-21 | 34.28 |
| 2021-07-20 | 31.61 |
| 2021-07-19 | 33.39 |
| 2021-07-16 | 33.39 |
| 2021-07-15 | 34.28 |
| 2021-07-14 | 34.28 |
| 2021-07-13 | 41.39 |
| 2021-07-12 | 41.39 |
| 2021-07-09 | 36.94 |
| 2021-07-08 | 42.28 |
| 2021-07-07 | 43.17 |
| 2021-07-06 | 46.72 |
| 2021-07-05 | 45.84 |
| 2021-07-02 | 44.95 |
| 2021-06-30 | 44.95 |
| 2021-06-29 | 40.50 |
| 2021-06-28 | 44.95 |
| 2021-06-25 | 53.84 |
| 2021-06-24 | 39.61 |
| 2021-06-23 | 36.05 |
| 2021-06-22 | 36.05 |
| 2021-06-21 | 27.16 |
| 2021-06-18 | 43.17 |
| 2021-06-17 | 34.28 |
| 2021-06-16 | 33.39 |
| 2021-06-15 | 28.94 |
| 2021-06-11 | 24.49 |
| 2021-06-10 | 12.93 |
| 2021-06-09 | 5.82 |
| 2021-06-08 | 2.26 |
| 2021-06-07 | 5.82 |
| 2021-06-04 | 8.49 |
| 2021-06-03 | 8.49 |
| 2021-06-02 | 8.49 |
| 2021-06-01 | 9.38 |
| 2021-05-31 | 9.38 |
| 2021-05-28 | 7.60 |
| 2021-05-27 | 6.71 |
| 2021-05-26 | 14.71 |
| 2021-05-25 | 10.27 |
| 2021-05-24 | 4.93 |
| 2021-05-21 | 0.48 |
| 2021-05-20 | 2.26 |
| 2021-05-18 | -0.41 |
| 2021-05-17 | -0.41 |
| 2021-05-14 | 0.48 |
| 2021-05-13 | 1.37 |
| 2021-05-12 | -1.74 |
| 2021-05-11 | 2.61 |
| 2021-05-10 | 6.96 |
| 2021-05-07 | 6.96 |
| 2021-05-06 | 7.83 |
| 2021-05-05 | 5.22 |
| 2021-05-04 | 6.09 |
| 2021-05-03 | 2.61 |
| 2021-04-30 | 0.87 |
| 2021-04-29 | 2.61 |
| 2021-04-28 | 0.87 |
| 2021-04-27 | 3.48 |
| 2021-04-26 | 4.35 |
| 2021-04-23 | 2.61 |
| 2021-04-22 | 0.00 |
| 2021-04-21 | -3.48 |
| 2021-04-20 | 0.00 |
| 2021-04-19 | -1.74 |
| 2021-04-16 | -3.48 |
| 2021-04-15 | -5.22 |
| 2021-04-14 | -8.70 |
| 2021-04-13 | -7.83 |
| 2021-04-12 | -6.96 |
| 2021-04-09 | -8.70 |
| 2021-04-08 | -8.70 |
| 2021-04-07 | -11.30 |
| 2021-04-01 | -4.35 |
| 2021-03-31 | -11.30 |
| 2021-03-30 | -8.70 |
| 2021-03-29 | -9.57 |
| 2021-03-26 | -4.35 |
| 2021-03-25 | -2.61 |
| 2021-03-24 | -3.48 |
| 2021-03-23 | -7.83 |
| 2021-03-22 | 0.00 |
| 2021-03-19 | -14.78 |
| 2021-03-18 | -14.78 |
| 2021-03-17 | -8.70 |
| 2021-03-16 | -6.09 |
| 2021-03-15 | -6.96 |
| 2021-03-12 | -4.35 |
| 2021-03-11 | -5.22 |
| 2021-03-10 | -6.96 |
| 2021-03-09 | -6.09 |
| 2021-03-08 | -4.35 |
| 2021-03-05 | -3.48 |
| 2021-03-04 | -2.61 |
| 2021-03-03 | -0.87 |
| 2021-03-02 | 1.74 |
| 2021-03-01 | 4.35 |
| 2021-02-26 | 6.96 |
| 2021-02-25 | 4.35 |
| 2021-02-24 | 10.43 |
| 2021-02-23 | 9.57 |
| 2021-02-22 | 11.30 |
| 2021-02-19 | 10.43 |
| 2021-02-18 | 13.04 |
| 2021-02-17 | 12.17 |
| 2021-02-16 | 14.78 |
| 2021-02-11 | 16.52 |
| 2021-02-10 | 9.57 |
| 2021-02-09 | 12.17 |
| 2021-02-08 | 9.57 |
| 2021-02-05 | 4.35 |
| 2021-02-04 | 8.70 |
| 2021-02-03 | 6.96 |
| 2021-02-02 | 0.00 |
| 2021-02-01 | -9.57 |
| 2021-01-29 | -8.70 |
| 2021-01-28 | -9.57 |
| 2021-01-27 | -6.96 |
| 2021-01-26 | -5.22 |
| 2021-01-25 | -0.87 |
| 2021-01-22 | -3.48 |
| 2021-01-21 | -5.22 |
| 2021-01-20 | -1.74 |
| 2021-01-19 | -1.74 |
| 2021-01-18 | -2.61 |
| 2021-01-15 | -1.74 |
| 2021-01-14 | -1.74 |
| 2021-01-13 | -0.87 |
| 2021-01-12 | -1.74 |
| 2021-01-11 | 0.00 |
| 2021-01-08 | 1.74 |
| 2021-01-07 | -0.87 |
| 2021-01-06 | -1.74 |
| 2021-01-05 | 0.87 |
| 2021-01-04 | -2.61 |
| 2020-12-31 | 2.61 |
| 2020-12-30 | 2.61 |
| 2020-12-29 | 1.74 |
| 2020-12-28 | 0.00 |
| 2020-12-24 | -1.74 |
| 2020-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy