Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2026-01-09 | 97.89 |
| 2026-01-08 | 100.27 |
| 2026-01-07 | 102.02 |
| 2026-01-06 | 101.77 |
| 2026-01-05 | 97.77 |
| 2026-01-02 | 92.27 |
| 2025-12-31 | 95.64 |
| 2025-12-30 | 89.64 |
| 2025-12-29 | 93.14 |
| 2025-12-24 | 94.77 |
| 2025-12-23 | 96.77 |
| 2025-12-22 | 99.64 |
| 2025-12-19 | 104.14 |
| 2025-12-18 | 108.02 |
| 2025-12-17 | 114.89 |
| 2025-12-16 | 111.02 |
| 2025-12-15 | 104.77 |
| 2025-12-12 | 101.52 |
| 2025-12-11 | 100.89 |
| 2025-12-10 | 105.52 |
| 2025-12-09 | 98.52 |
| 2025-12-08 | 100.39 |
| 2025-12-05 | 99.64 |
| 2025-12-04 | 104.89 |
| 2025-12-03 | 106.14 |
| 2025-12-02 | 108.39 |
| 2025-12-01 | 109.64 |
| 2025-11-28 | 106.89 |
| 2025-11-27 | 108.02 |
| 2025-11-26 | 111.77 |
| 2025-11-25 | 112.77 |
| 2025-11-24 | 111.89 |
| 2025-11-21 | 113.89 |
| 2025-11-20 | 108.27 |
| 2025-11-19 | 105.27 |
| 2025-11-18 | 103.14 |
| 2025-11-17 | 111.89 |
| 2025-11-14 | 108.39 |
| 2025-11-13 | 111.64 |
| 2025-11-12 | 111.02 |
| 2025-11-11 | 110.14 |
| 2025-11-10 | 107.52 |
| 2025-11-07 | 97.89 |
| 2025-11-06 | 97.89 |
| 2025-11-05 | 97.64 |
| 2025-11-04 | 96.14 |
| 2025-11-03 | 100.89 |
| 2025-10-31 | 99.27 |
| 2025-10-30 | 99.02 |
| 2025-10-28 | 107.89 |
| 2025-10-27 | 110.02 |
| 2025-10-24 | 112.77 |
| 2025-10-23 | 112.14 |
| 2025-10-22 | 114.64 |
| 2025-10-21 | 114.64 |
| 2025-10-20 | 114.02 |
| 2025-10-17 | 117.52 |
| 2025-10-16 | 118.64 |
| 2025-10-15 | 117.52 |
| 2025-10-14 | 112.27 |
| 2025-10-13 | 114.64 |
| 2025-10-10 | 115.02 |
| 2025-10-09 | 114.14 |
| 2025-10-08 | 113.89 |
| 2025-10-06 | 115.52 |
| 2025-10-03 | 114.52 |
| 2025-10-02 | 116.39 |
| 2025-09-30 | 123.64 |
| 2025-09-29 | 119.39 |
| 2025-09-26 | 118.27 |
| 2025-09-25 | 122.02 |
| 2025-09-24 | 123.52 |
| 2025-09-23 | 119.27 |
| 2025-09-22 | 125.77 |
| 2025-09-19 | 124.64 |
| 2025-09-18 | 122.02 |
| 2025-09-17 | 126.27 |
| 2025-09-16 | 124.14 |
| 2025-09-15 | 125.02 |
| 2025-09-12 | 125.02 |
| 2025-09-11 | 124.89 |
| 2025-09-10 | 129.27 |
| 2025-09-09 | 132.27 |
| 2025-09-08 | 125.02 |
| 2025-09-05 | 116.64 |
| 2025-09-04 | 114.14 |
| 2025-09-03 | 114.14 |
| 2025-09-02 | 118.27 |
| 2025-09-01 | 125.39 |
| 2025-08-29 | 131.52 |
| 2025-08-28 | 125.52 |
| 2025-08-27 | 121.27 |
| 2025-08-26 | 132.39 |
| 2025-08-25 | 136.27 |
| 2025-08-22 | 131.27 |
| 2025-08-21 | 131.64 |
| 2025-08-20 | 121.27 |
| 2025-08-19 | 126.89 |
| 2025-08-18 | 126.64 |
| 2025-08-15 | 132.52 |
| 2025-08-14 | 122.27 |
| 2025-08-13 | 119.89 |
| 2025-08-12 | 121.89 |
| 2025-08-11 | 116.27 |
| 2025-08-08 | 114.64 |
| 2025-08-07 | 115.89 |
| 2025-08-06 | 105.02 |
| 2025-08-05 | 103.02 |
| 2025-08-04 | 98.77 |
| 2025-08-01 | 97.52 |
| 2025-07-31 | 97.77 |
| 2025-07-30 | 110.02 |
| 2025-07-29 | 113.02 |
| 2025-07-28 | 108.27 |
| 2025-07-25 | 110.27 |
| 2025-07-24 | 116.02 |
| 2025-07-23 | 108.52 |
| 2025-07-22 | 116.77 |
| 2025-07-21 | 113.52 |
| 2025-07-18 | 105.27 |
| 2025-07-17 | 104.77 |
| 2025-07-16 | 104.02 |
| 2025-07-15 | 110.02 |
| 2025-07-14 | 116.27 |
| 2025-07-11 | 112.52 |
| 2025-07-10 | 113.27 |
| 2025-07-09 | 108.02 |
| 2025-07-08 | 106.52 |
| 2025-07-07 | 106.52 |
| 2025-07-04 | 110.02 |
| 2025-07-03 | 106.02 |
| 2025-07-02 | 102.27 |
| 2025-06-30 | 98.52 |
| 2025-06-27 | 102.02 |
| 2025-06-26 | 103.52 |
| 2025-06-25 | 102.77 |
| 2025-06-24 | 101.27 |
| 2025-06-23 | 101.77 |
| 2025-06-20 | 102.02 |
| 2025-06-19 | 103.27 |
| 2025-06-18 | 105.02 |
| 2025-06-17 | 110.27 |
| 2025-06-16 | 111.02 |
| 2025-06-13 | 109.02 |
| 2025-06-12 | 106.77 |
| 2025-06-11 | 102.77 |
| 2025-06-10 | 93.77 |
| 2025-06-09 | 86.52 |
| 2025-06-06 | 88.02 |
| 2025-06-05 | 84.26 |
| 2025-06-04 | 81.26 |
| 2025-06-03 | 76.01 |
| 2025-06-02 | 71.01 |
| 2025-05-30 | 76.01 |
| 2025-05-29 | 73.26 |
| 2025-05-28 | 70.51 |
| 2025-05-27 | 69.26 |
| 2025-05-26 | 70.76 |
| 2025-05-23 | 70.53 |
| 2025-05-22 | 73.52 |
| 2025-05-21 | 74.90 |
| 2025-05-20 | 73.06 |
| 2025-05-19 | 73.29 |
| 2025-05-16 | 71.68 |
| 2025-05-15 | 76.05 |
| 2025-05-14 | 77.43 |
| 2025-05-13 | 77.20 |
| 2025-05-12 | 80.19 |
| 2025-05-09 | 76.74 |
| 2025-05-08 | 89.15 |
| 2025-05-07 | 89.61 |
| 2025-05-06 | 88.69 |
| 2025-05-02 | 87.77 |
| 2025-04-30 | 86.39 |
| 2025-04-29 | 85.47 |
| 2025-04-28 | 86.39 |
| 2025-04-25 | 88.46 |
| 2025-04-24 | 89.84 |
| 2025-04-23 | 87.77 |
| 2025-04-22 | 96.05 |
| 2025-04-17 | 93.52 |
| 2025-04-16 | 92.60 |
| 2025-04-15 | 92.60 |
| 2025-04-14 | 96.27 |
| 2025-04-11 | 94.44 |
| 2025-04-10 | 92.14 |
| 2025-04-09 | 91.22 |
| 2025-04-08 | 82.71 |
| 2025-04-07 | 70.30 |
| 2025-04-03 | 97.65 |
| 2025-04-02 | 87.31 |
| 2025-04-01 | 88.69 |
| 2025-03-31 | 86.16 |
| 2025-03-28 | 87.31 |
| 2025-03-27 | 90.53 |
| 2025-03-26 | 86.62 |
| 2025-03-25 | 81.11 |
| 2025-03-24 | 79.96 |
| 2025-03-21 | 80.88 |
| 2025-03-20 | 88.00 |
| 2025-03-19 | 90.76 |
| 2025-03-18 | 92.83 |
| 2025-03-17 | 87.54 |
| 2025-03-14 | 83.63 |
| 2025-03-13 | 77.20 |
| 2025-03-12 | 82.03 |
| 2025-03-11 | 76.74 |
| 2025-03-10 | 82.03 |
| 2025-03-07 | 79.27 |
| 2025-03-06 | 82.94 |
| 2025-03-05 | 79.27 |
| 2025-03-04 | 76.28 |
| 2025-03-03 | 78.35 |
| 2025-02-28 | 77.43 |
| 2025-02-27 | 83.17 |
| 2025-02-26 | 80.88 |
| 2025-02-25 | 70.53 |
| 2025-02-24 | 71.22 |
| 2025-02-21 | 68.47 |
| 2025-02-20 | 61.57 |
| 2025-02-19 | 64.56 |
| 2025-02-18 | 60.19 |
| 2025-02-17 | 64.56 |
| 2025-02-14 | 65.48 |
| 2025-02-13 | 60.42 |
| 2025-02-12 | 57.66 |
| 2025-02-11 | 53.07 |
| 2025-02-10 | 53.30 |
| 2025-02-07 | 45.48 |
| 2025-02-06 | 44.79 |
| 2025-02-05 | 44.56 |
| 2025-02-04 | 42.95 |
| 2025-02-03 | 43.41 |
| 2025-01-28 | 46.86 |
| 2025-01-27 | 47.32 |
| 2025-01-24 | 43.41 |
| 2025-01-23 | 41.12 |
| 2025-01-22 | 40.66 |
| 2025-01-21 | 43.87 |
| 2025-01-20 | 42.26 |
| 2025-01-17 | 42.04 |
| 2025-01-16 | 39.51 |
| 2025-01-15 | 39.51 |
| 2025-01-14 | 38.36 |
| 2025-01-13 | 35.37 |
| 2025-01-10 | 35.83 |
| 2025-01-09 | 36.75 |
| 2025-01-08 | 38.59 |
| 2025-01-07 | 38.82 |
| 2025-01-06 | 39.51 |
| 2025-01-03 | 40.43 |
| 2025-01-02 | 37.90 |
| 2024-12-31 | 50.08 |
| 2024-12-30 | 43.64 |
| 2024-12-27 | 45.71 |
| 2024-12-24 | 46.86 |
| 2024-12-23 | 42.26 |
| 2024-12-20 | 42.04 |
| 2024-12-19 | 41.58 |
| 2024-12-18 | 39.05 |
| 2024-12-17 | 37.21 |
| 2024-12-16 | 39.05 |
| 2024-12-13 | 44.33 |
| 2024-12-12 | 47.78 |
| 2024-12-11 | 48.47 |
| 2024-12-10 | 51.46 |
| 2024-12-09 | 53.07 |
| 2024-12-06 | 46.63 |
| 2024-12-05 | 47.32 |
| 2024-12-04 | 51.46 |
| 2024-12-03 | 52.61 |
| 2024-12-02 | 48.93 |
| 2024-11-29 | 47.78 |
| 2024-11-28 | 47.09 |
| 2024-11-27 | 49.39 |
| 2024-11-26 | 44.33 |
| 2024-11-25 | 47.55 |
| 2024-11-22 | 45.94 |
| 2024-11-21 | 55.82 |
| 2024-11-20 | 60.88 |
| 2024-11-19 | 62.72 |
| 2024-11-18 | 63.64 |
| 2024-11-15 | 57.66 |
| 2024-11-14 | 58.81 |
| 2024-11-13 | 67.55 |
| 2024-11-12 | 71.91 |
| 2024-11-11 | 72.60 |
| 2024-11-08 | 76.28 |
| 2024-11-07 | 79.73 |
| 2024-11-06 | 75.13 |
| 2024-11-05 | 74.67 |
| 2024-11-04 | 67.78 |
| 2024-11-01 | 70.53 |
| 2024-10-31 | 68.93 |
| 2024-10-30 | 63.18 |
| 2024-10-29 | 64.56 |
| 2024-10-28 | 69.16 |
| 2024-10-25 | 64.56 |
| 2024-10-24 | 62.26 |
| 2024-10-23 | 65.48 |
| 2024-10-22 | 67.78 |
| 2024-10-21 | 67.78 |
| 2024-10-18 | 69.38 |
| 2024-10-17 | 62.95 |
| 2024-10-16 | 77.43 |
| 2024-10-15 | 75.82 |
| 2024-10-14 | 76.28 |
| 2024-10-10 | 75.36 |
| 2024-10-09 | 73.06 |
| 2024-10-08 | 80.65 |
| 2024-10-07 | 104.55 |
| 2024-10-04 | 103.40 |
| 2024-10-03 | 106.16 |
| 2024-10-02 | 117.88 |
| 2024-09-30 | 93.52 |
| 2024-09-27 | 78.81 |
| 2024-09-26 | 64.10 |
| 2024-09-25 | 45.48 |
| 2024-09-24 | 39.51 |
| 2024-09-23 | 32.84 |
| 2024-09-20 | 33.30 |
| 2024-09-19 | 30.31 |
| 2024-09-17 | 17.67 |
| 2024-09-16 | 18.13 |
| 2024-09-13 | 21.81 |
| 2024-09-12 | 19.51 |
| 2024-09-11 | 19.05 |
| 2024-09-10 | 22.96 |
| 2024-09-09 | 31.69 |
| 2024-09-05 | 38.13 |
| 2024-09-04 | 35.83 |
| 2024-09-03 | 36.06 |
| 2024-09-02 | 34.91 |
| 2024-08-30 | 45.02 |
| 2024-08-29 | 39.51 |
| 2024-08-28 | 34.68 |
| 2024-08-27 | 39.05 |
| 2024-08-26 | 45.94 |
| 2024-08-23 | 40.89 |
| 2024-08-22 | 45.48 |
| 2024-08-21 | 43.41 |
| 2024-08-20 | 44.79 |
| 2024-08-19 | 48.24 |
| 2024-08-16 | 46.17 |
| 2024-08-15 | 48.70 |
| 2024-08-14 | 47.55 |
| 2024-08-13 | 48.24 |
| 2024-08-12 | 47.78 |
| 2024-08-09 | 48.24 |
| 2024-08-08 | 46.40 |
| 2024-08-07 | 48.01 |
| 2024-08-06 | 45.25 |
| 2024-08-05 | 43.41 |
| 2024-08-02 | 42.49 |
| 2024-08-01 | 44.56 |
| 2024-07-31 | 50.54 |
| 2024-07-30 | 45.71 |
| 2024-07-29 | 51.69 |
| 2024-07-26 | 56.74 |
| 2024-07-25 | 55.37 |
| 2024-07-24 | 59.50 |
| 2024-07-23 | 60.19 |
| 2024-07-22 | 61.11 |
| 2024-07-19 | 63.18 |
| 2024-07-18 | 68.47 |
| 2024-07-17 | 69.16 |
| 2024-07-16 | 61.34 |
| 2024-07-15 | 68.70 |
| 2024-07-12 | 71.91 |
| 2024-07-11 | 70.07 |
| 2024-07-10 | 75.13 |
| 2024-07-09 | 78.58 |
| 2024-07-08 | 75.59 |
| 2024-07-05 | 76.05 |
| 2024-07-04 | 78.81 |
| 2024-07-03 | 78.12 |
| 2024-07-02 | 72.60 |
| 2024-06-28 | 66.86 |
| 2024-06-27 | 65.02 |
| 2024-06-26 | 66.17 |
| 2024-06-25 | 68.70 |
| 2024-06-24 | 67.78 |
| 2024-06-21 | 69.38 |
| 2024-06-20 | 73.75 |
| 2024-06-19 | 77.89 |
| 2024-06-18 | 75.13 |
| 2024-06-17 | 75.59 |
| 2024-06-14 | 79.50 |
| 2024-06-13 | 75.82 |
| 2024-06-12 | 73.75 |
| 2024-06-11 | 78.12 |
| 2024-06-07 | 71.68 |
| 2024-06-06 | 79.27 |
| 2024-06-05 | 79.27 |
| 2024-06-04 | 83.17 |
| 2024-06-03 | 76.97 |
| 2024-05-31 | 81.11 |
| 2024-05-30 | 84.32 |
| 2024-05-29 | 84.32 |
| 2024-05-28 | 91.91 |
| 2024-05-27 | 90.76 |
| 2024-05-24 | 87.56 |
| 2024-05-23 | 92.68 |
| 2024-05-22 | 88.84 |
| 2024-05-21 | 92.89 |
| 2024-05-20 | 98.22 |
| 2024-05-17 | 98.43 |
| 2024-05-16 | 95.87 |
| 2024-05-14 | 93.74 |
| 2024-05-13 | 95.02 |
| 2024-05-10 | 96.30 |
| 2024-05-09 | 88.41 |
| 2024-05-08 | 87.78 |
| 2024-05-07 | 87.35 |
| 2024-05-06 | 80.53 |
| 2024-05-03 | 81.17 |
| 2024-05-02 | 73.28 |
| 2024-04-30 | 66.46 |
| 2024-04-29 | 57.08 |
| 2024-04-26 | 54.74 |
| 2024-04-25 | 42.16 |
| 2024-04-24 | 44.72 |
| 2024-04-23 | 46.21 |
| 2024-04-22 | 45.57 |
| 2024-04-19 | 43.23 |
| 2024-04-18 | 43.23 |
| 2024-04-17 | 42.59 |
| 2024-04-16 | 38.54 |
| 2024-04-15 | 36.41 |
| 2024-04-12 | 41.95 |
| 2024-04-11 | 43.23 |
| 2024-04-10 | 43.87 |
| 2024-04-09 | 43.44 |
| 2024-04-08 | 41.74 |
| 2024-04-05 | 49.62 |
| 2024-04-03 | 46.21 |
| 2024-04-02 | 44.08 |
| 2024-03-28 | 45.57 |
| 2024-03-27 | 45.57 |
| 2024-03-26 | 46.21 |
| 2024-03-25 | 44.72 |
| 2024-03-22 | 49.41 |
| 2024-03-21 | 37.26 |
| 2024-03-20 | 27.46 |
| 2024-03-19 | 23.62 |
| 2024-03-18 | 23.83 |
| 2024-03-15 | 21.70 |
| 2024-03-14 | 23.19 |
| 2024-03-13 | 24.26 |
| 2024-03-12 | 31.93 |
| 2024-03-11 | 25.33 |
| 2024-03-08 | 23.19 |
| 2024-03-07 | 21.49 |
| 2024-03-06 | 25.11 |
| 2024-03-05 | 23.41 |
| 2024-03-04 | 28.10 |
| 2024-03-01 | 31.51 |
| 2024-02-29 | 35.77 |
| 2024-02-28 | 35.13 |
| 2024-02-27 | 34.06 |
| 2024-02-26 | 35.56 |
| 2024-02-23 | 37.90 |
| 2024-02-22 | 39.61 |
| 2024-02-21 | 38.97 |
| 2024-02-20 | 34.28 |
| 2024-02-19 | 36.83 |
| 2024-02-16 | 37.69 |
| 2024-02-15 | 29.16 |
| 2024-02-14 | 28.95 |
| 2024-02-09 | 24.90 |
| 2024-02-08 | 31.51 |
| 2024-02-07 | 28.10 |
| 2024-02-06 | 41.95 |
| 2024-02-05 | 40.25 |
| 2024-02-02 | 40.88 |
| 2024-02-01 | 38.11 |
| 2024-01-31 | 37.90 |
| 2024-01-30 | 37.69 |
| 2024-01-29 | 46.21 |
| 2024-01-26 | 43.02 |
| 2024-01-25 | 45.57 |
| 2024-01-24 | 40.67 |
| 2024-01-23 | 40.03 |
| 2024-01-22 | 39.18 |
| 2024-01-19 | 51.33 |
| 2024-01-18 | 48.13 |
| 2024-01-17 | 47.49 |
| 2024-01-16 | 55.80 |
| 2024-01-15 | 56.87 |
| 2024-01-12 | 65.18 |
| 2024-01-11 | 65.40 |
| 2024-01-10 | 61.56 |
| 2024-01-09 | 59.43 |
| 2024-01-08 | 59.43 |
| 2024-01-05 | 65.61 |
| 2024-01-04 | 67.53 |
| 2024-01-03 | 67.10 |
| 2024-01-02 | 69.87 |
| 2023-12-29 | 77.33 |
| 2023-12-28 | 74.35 |
| 2023-12-27 | 64.33 |
| 2023-12-22 | 65.40 |
| 2023-12-21 | 65.61 |
| 2023-12-20 | 66.03 |
| 2023-12-19 | 63.90 |
| 2023-12-18 | 69.66 |
| 2023-12-15 | 70.30 |
| 2023-12-14 | 68.17 |
| 2023-12-13 | 66.25 |
| 2023-12-12 | 72.86 |
| 2023-12-11 | 63.26 |
| 2023-12-08 | 61.13 |
| 2023-12-07 | 63.48 |
| 2023-12-06 | 64.97 |
| 2023-12-05 | 60.28 |
| 2023-12-04 | 65.40 |
| 2023-12-01 | 70.72 |
| 2023-11-30 | 70.08 |
| 2023-11-29 | 69.66 |
| 2023-11-28 | 77.54 |
| 2023-11-27 | 82.87 |
| 2023-11-24 | 91.40 |
| 2023-11-23 | 92.89 |
| 2023-11-22 | 89.91 |
| 2023-11-21 | 91.19 |
| 2023-11-20 | 87.56 |
| 2023-11-17 | 86.71 |
| 2023-11-16 | 83.09 |
| 2023-11-15 | 89.69 |
| 2023-11-14 | 80.10 |
| 2023-11-13 | 72.86 |
| 2023-11-10 | 75.84 |
| 2023-11-09 | 80.32 |
| 2023-11-08 | 88.63 |
| 2023-11-07 | 86.50 |
| 2023-11-06 | 92.04 |
| 2023-11-03 | 85.43 |
| 2023-11-02 | 86.28 |
| 2023-11-01 | 86.07 |
| 2023-10-31 | 87.14 |
| 2023-10-30 | 91.19 |
| 2023-10-27 | 90.97 |
| 2023-10-26 | 90.33 |
| 2023-10-25 | 93.53 |
| 2023-10-24 | 87.14 |
| 2023-10-20 | 95.66 |
| 2023-10-19 | 93.96 |
| 2023-10-18 | 97.15 |
| 2023-10-17 | 100.56 |
| 2023-10-16 | 100.35 |
| 2023-10-13 | 104.83 |
| 2023-10-12 | 109.73 |
| 2023-10-11 | 103.76 |
| 2023-10-10 | 102.48 |
| 2023-10-09 | 98.43 |
| 2023-10-06 | 100.99 |
| 2023-10-05 | 95.02 |
| 2023-10-04 | 98.65 |
| 2023-10-03 | 101.84 |
| 2023-09-29 | 103.12 |
| 2023-09-28 | 100.56 |
| 2023-09-27 | 99.71 |
| 2023-09-26 | 100.99 |
| 2023-09-25 | 101.42 |
| 2023-09-22 | 114.20 |
| 2023-09-21 | 106.11 |
| 2023-09-20 | 108.66 |
| 2023-09-19 | 107.17 |
| 2023-09-18 | 105.25 |
| 2023-09-15 | 106.53 |
| 2023-09-14 | 107.81 |
| 2023-09-13 | 113.14 |
| 2023-09-12 | 115.80 |
| 2023-09-11 | 117.93 |
| 2023-09-07 | 117.93 |
| 2023-09-06 | 121.13 |
| 2023-09-05 | 123.26 |
| 2023-09-04 | 125.39 |
| 2023-08-31 | 112.71 |
| 2023-08-30 | 127.53 |
| 2023-08-29 | 128.59 |
| 2023-08-28 | 115.80 |
| 2023-08-25 | 111.01 |
| 2023-08-24 | 111.43 |
| 2023-08-23 | 106.32 |
| 2023-08-22 | 109.73 |
| 2023-08-21 | 110.15 |
| 2023-08-18 | 111.65 |
| 2023-08-17 | 115.80 |
| 2023-08-16 | 117.40 |
| 2023-08-15 | 116.87 |
| 2023-08-14 | 118.47 |
| 2023-08-11 | 124.33 |
| 2023-08-10 | 123.26 |
| 2023-08-09 | 129.66 |
| 2023-08-08 | 124.86 |
| 2023-08-07 | 132.85 |
| 2023-08-04 | 137.65 |
| 2023-08-03 | 135.52 |
| 2023-08-02 | 129.12 |
| 2023-08-01 | 128.59 |
| 2023-07-31 | 125.93 |
| 2023-07-28 | 126.99 |
| 2023-07-27 | 118.47 |
| 2023-07-26 | 116.87 |
| 2023-07-25 | 116.34 |
| 2023-07-24 | 98.65 |
| 2023-07-21 | 103.97 |
| 2023-07-20 | 105.25 |
| 2023-07-19 | 99.92 |
| 2023-07-18 | 99.71 |
| 2023-07-14 | 103.12 |
| 2023-07-13 | 102.91 |
| 2023-07-12 | 98.86 |
| 2023-07-11 | 100.56 |
| 2023-07-10 | 98.65 |
| 2023-07-07 | 94.38 |
| 2023-07-06 | 96.09 |
| 2023-07-05 | 98.01 |
| 2023-07-04 | 95.23 |
| 2023-07-03 | 93.74 |
| 2023-06-30 | 89.27 |
| 2023-06-29 | 85.86 |
| 2023-06-28 | 90.76 |
| 2023-06-27 | 96.30 |
| 2023-06-26 | 84.58 |
| 2023-06-23 | 88.63 |
| 2023-06-21 | 95.02 |
| 2023-06-20 | 101.20 |
| 2023-06-19 | 109.73 |
| 2023-06-16 | 112.07 |
| 2023-06-15 | 106.74 |
| 2023-06-14 | 107.17 |
| 2023-06-13 | 104.19 |
| 2023-06-12 | 98.22 |
| 2023-06-09 | 100.99 |
| 2023-06-08 | 103.76 |
| 2023-06-07 | 103.76 |
| 2023-06-06 | 102.69 |
| 2023-06-05 | 100.99 |
| 2023-06-02 | 102.06 |
| 2023-06-01 | 91.82 |
| 2023-05-31 | 95.87 |
| 2023-05-30 | 99.06 |
| 2023-05-29 | 100.05 |
| 2023-05-25 | 103.04 |
| 2023-05-24 | 104.04 |
| 2023-05-23 | 108.51 |
| 2023-05-22 | 108.02 |
| 2023-05-19 | 114.49 |
| 2023-05-18 | 108.02 |
| 2023-05-17 | 111.00 |
| 2023-05-16 | 115.48 |
| 2023-05-15 | 117.47 |
| 2023-05-12 | 121.95 |
| 2023-05-11 | 127.92 |
| 2023-05-10 | 131.90 |
| 2023-05-09 | 132.90 |
| 2023-05-08 | 134.39 |
| 2023-05-05 | 135.39 |
| 2023-05-04 | 131.90 |
| 2023-05-03 | 128.92 |
| 2023-05-02 | 135.39 |
| 2023-04-28 | 139.37 |
| 2023-04-27 | 137.38 |
| 2023-04-26 | 138.37 |
| 2023-04-25 | 134.89 |
| 2023-04-24 | 141.86 |
| 2023-04-21 | 142.35 |
| 2023-04-20 | 146.83 |
| 2023-04-19 | 148.33 |
| 2023-04-18 | 153.30 |
| 2023-04-17 | 158.78 |
| 2023-04-14 | 169.23 |
| 2023-04-13 | 174.70 |
| 2023-04-12 | 165.25 |
| 2023-04-11 | 160.27 |
| 2023-04-06 | 144.35 |
| 2023-04-04 | 156.79 |
| 2023-04-03 | 156.29 |
| 2023-03-31 | 156.29 |
| 2023-03-30 | 156.29 |
| 2023-03-29 | 158.28 |
| 2023-03-28 | 160.77 |
| 2023-03-27 | 159.27 |
| 2023-03-24 | 161.76 |
| 2023-03-23 | 163.26 |
| 2023-03-22 | 164.75 |
| 2023-03-21 | 157.78 |
| 2023-03-20 | 152.81 |
| 2023-03-17 | 154.30 |
| 2023-03-16 | 149.32 |
| 2023-03-15 | 143.85 |
| 2023-03-14 | 135.89 |
| 2023-03-13 | 145.34 |
| 2023-03-10 | 141.86 |
| 2023-03-09 | 150.32 |
| 2023-03-08 | 156.29 |
| 2023-03-07 | 161.27 |
| 2023-03-06 | 162.76 |
| 2023-03-03 | 164.75 |
| 2023-03-02 | 156.79 |
| 2023-03-01 | 161.27 |
| 2023-02-28 | 151.81 |
| 2023-02-27 | 151.31 |
| 2023-02-24 | 151.31 |
| 2023-02-23 | 148.33 |
| 2023-02-22 | 160.27 |
| 2023-02-21 | 166.24 |
| 2023-02-20 | 156.79 |
| 2023-02-17 | 157.78 |
| 2023-02-16 | 158.78 |
| 2023-02-15 | 160.27 |
| 2023-02-14 | 167.24 |
| 2023-02-13 | 162.26 |
| 2023-02-10 | 156.29 |
| 2023-02-09 | 157.28 |
| 2023-02-08 | 155.79 |
| 2023-02-07 | 147.33 |
| 2023-02-06 | 140.36 |
| 2023-02-03 | 147.83 |
| 2023-02-02 | 151.31 |
| 2023-02-01 | 158.78 |
| 2023-01-31 | 147.83 |
| 2023-01-30 | 144.84 |
| 2023-01-27 | 150.32 |
| 2023-01-26 | 154.80 |
| 2023-01-20 | 147.83 |
| 2023-01-19 | 141.86 |
| 2023-01-18 | 139.87 |
| 2023-01-17 | 131.90 |
| 2023-01-16 | 129.91 |
| 2023-01-13 | 132.40 |
| 2023-01-12 | 135.89 |
| 2023-01-11 | 146.34 |
| 2023-01-10 | 136.38 |
| 2023-01-09 | 142.85 |
| 2023-01-06 | 154.80 |
| 2023-01-05 | 143.35 |
| 2023-01-04 | 131.90 |
| 2023-01-03 | 128.92 |
| 2022-12-30 | 126.43 |
| 2022-12-29 | 121.95 |
| 2022-12-28 | 124.94 |
| 2022-12-23 | 128.42 |
| 2022-12-22 | 120.96 |
| 2022-12-21 | 112.50 |
| 2022-12-20 | 113.49 |
| 2022-12-19 | 118.97 |
| 2022-12-16 | 112.50 |
| 2022-12-15 | 105.53 |
| 2022-12-14 | 104.04 |
| 2022-12-13 | 102.54 |
| 2022-12-12 | 103.04 |
| 2022-12-09 | 107.02 |
| 2022-12-08 | 101.05 |
| 2022-12-07 | 92.49 |
| 2022-12-06 | 90.10 |
| 2022-12-05 | 84.13 |
| 2022-12-02 | 84.13 |
| 2022-12-01 | 89.11 |
| 2022-11-30 | 82.34 |
| 2022-11-29 | 97.67 |
| 2022-11-28 | 95.87 |
| 2022-11-25 | 98.26 |
| 2022-11-24 | 88.11 |
| 2022-11-23 | 89.50 |
| 2022-11-22 | 85.52 |
| 2022-11-21 | 84.13 |
| 2022-11-18 | 89.50 |
| 2022-11-17 | 90.30 |
| 2022-11-16 | 91.50 |
| 2022-11-15 | 89.70 |
| 2022-11-14 | 79.95 |
| 2022-11-11 | 80.35 |
| 2022-11-10 | 63.03 |
| 2022-11-09 | 66.81 |
| 2022-11-08 | 62.83 |
| 2022-11-07 | 63.63 |
| 2022-11-04 | 60.24 |
| 2022-11-03 | 44.12 |
| 2022-11-02 | 36.55 |
| 2022-11-01 | 32.37 |
| 2022-10-31 | 21.43 |
| 2022-10-28 | 34.76 |
| 2022-10-27 | 46.91 |
| 2022-10-26 | 61.64 |
| 2022-10-25 | 69.20 |
| 2022-10-24 | 68.01 |
| 2022-10-21 | 91.10 |
| 2022-10-20 | 89.31 |
| 2022-10-19 | 93.09 |
| 2022-10-18 | 94.88 |
| 2022-10-17 | 94.88 |
| 2022-10-14 | 99.06 |
| 2022-10-13 | 96.07 |
| 2022-10-12 | 99.56 |
| 2022-10-11 | 103.54 |
| 2022-10-10 | 106.52 |
| 2022-10-07 | 111.50 |
| 2022-10-06 | 113.49 |
| 2022-10-05 | 114.98 |
| 2022-10-03 | 108.51 |
| 2022-09-30 | 101.55 |
| 2022-09-29 | 99.06 |
| 2022-09-28 | 94.48 |
| 2022-09-27 | 98.86 |
| 2022-09-26 | 98.06 |
| 2022-09-23 | 100.55 |
| 2022-09-22 | 101.55 |
| 2022-09-21 | 101.55 |
| 2022-09-20 | 99.06 |
| 2022-09-19 | 95.48 |
| 2022-09-16 | 99.56 |
| 2022-09-15 | 99.56 |
| 2022-09-14 | 92.29 |
| 2022-09-13 | 90.90 |
| 2022-09-09 | 86.52 |
| 2022-09-08 | 68.60 |
| 2022-09-07 | 69.20 |
| 2022-09-06 | 67.21 |
| 2022-09-05 | 60.44 |
| 2022-09-02 | 57.46 |
| 2022-09-01 | 59.25 |
| 2022-08-31 | 56.66 |
| 2022-08-30 | 58.25 |
| 2022-08-29 | 59.25 |
| 2022-08-26 | 61.04 |
| 2022-08-25 | 39.54 |
| 2022-08-24 | 30.78 |
| 2022-08-23 | 83.93 |
| 2022-08-22 | 78.95 |
| 2022-08-19 | 74.38 |
| 2022-08-18 | 70.39 |
| 2022-08-17 | 75.57 |
| 2022-08-16 | 72.19 |
| 2022-08-15 | 70.59 |
| 2022-08-12 | 70.59 |
| 2022-08-11 | 68.80 |
| 2022-08-10 | 72.19 |
| 2022-08-09 | 74.77 |
| 2022-08-08 | 76.17 |
| 2022-08-05 | 77.56 |
| 2022-08-04 | 73.98 |
| 2022-08-03 | 73.78 |
| 2022-08-02 | 76.57 |
| 2022-08-01 | 83.13 |
| 2022-07-29 | 89.90 |
| 2022-07-28 | 93.09 |
| 2022-07-27 | 93.68 |
| 2022-07-26 | 95.28 |
| 2022-07-25 | 95.28 |
| 2022-07-22 | 87.12 |
| 2022-07-21 | 89.11 |
| 2022-07-20 | 90.70 |
| 2022-07-19 | 93.09 |
| 2022-07-18 | 88.71 |
| 2022-07-15 | 77.36 |
| 2022-07-14 | 78.16 |
| 2022-07-13 | 76.17 |
| 2022-07-12 | 83.73 |
| 2022-07-11 | 89.50 |
| 2022-07-08 | 96.87 |
| 2022-07-07 | 95.28 |
| 2022-07-06 | 102.54 |
| 2022-07-05 | 110.51 |
| 2022-07-04 | 111.50 |
| 2022-06-30 | 111.00 |
| 2022-06-29 | 107.02 |
| 2022-06-28 | 101.55 |
| 2022-06-27 | 105.03 |
| 2022-06-24 | 104.04 |
| 2022-06-23 | 104.04 |
| 2022-06-22 | 95.68 |
| 2022-06-21 | 90.50 |
| 2022-06-20 | 81.34 |
| 2022-06-17 | 70.39 |
| 2022-06-16 | 71.39 |
| 2022-06-15 | 75.57 |
| 2022-06-14 | 70.59 |
| 2022-06-13 | 71.39 |
| 2022-06-10 | 74.77 |
| 2022-06-09 | 77.76 |
| 2022-06-08 | 75.77 |
| 2022-06-07 | 74.58 |
| 2022-06-06 | 73.98 |
| 2022-06-02 | 71.79 |
| 2022-06-01 | 70.79 |
| 2022-05-31 | 68.21 |
| 2022-05-30 | 64.42 |
| 2022-05-27 | 66.41 |
| 2022-05-26 | 66.61 |
| 2022-05-25 | 67.21 |
| 2022-05-24 | 65.82 |
| 2022-05-23 | 69.20 |
| 2022-05-20 | 68.83 |
| 2022-05-19 | 67.34 |
| 2022-05-18 | 69.01 |
| 2022-05-17 | 70.50 |
| 2022-05-16 | 73.48 |
| 2022-05-13 | 68.27 |
| 2022-05-12 | 61.95 |
| 2022-05-11 | 68.27 |
| 2022-05-10 | 69.57 |
| 2022-05-06 | 73.48 |
| 2022-05-05 | 84.26 |
| 2022-05-04 | 80.91 |
| 2022-05-03 | 78.31 |
| 2022-04-29 | 79.61 |
| 2022-04-28 | 72.55 |
| 2022-04-27 | 72.92 |
| 2022-04-26 | 73.85 |
| 2022-04-25 | 72.36 |
| 2022-04-22 | 79.98 |
| 2022-04-21 | 76.45 |
| 2022-04-20 | 76.27 |
| 2022-04-19 | 89.65 |
| 2022-04-14 | 78.50 |
| 2022-04-13 | 76.45 |
| 2022-04-12 | 71.43 |
| 2022-04-11 | 69.20 |
| 2022-04-08 | 79.05 |
| 2022-04-07 | 77.38 |
| 2022-04-06 | 80.36 |
| 2022-04-04 | 75.52 |
| 2022-04-01 | 62.69 |
| 2022-03-31 | 58.97 |
| 2022-03-30 | 60.65 |
| 2022-03-29 | 57.86 |
| 2022-03-28 | 54.51 |
| 2022-03-25 | 54.88 |
| 2022-03-24 | 55.81 |
| 2022-03-23 | 53.95 |
| 2022-03-22 | 47.82 |
| 2022-03-21 | 43.36 |
| 2022-03-18 | 43.91 |
| 2022-03-17 | 39.45 |
| 2022-03-16 | 26.99 |
| 2022-03-15 | 9.33 |
| 2022-03-14 | 19.56 |
| 2022-03-11 | 29.22 |
| 2022-03-10 | 34.43 |
| 2022-03-09 | 33.87 |
| 2022-03-08 | 36.29 |
| 2022-03-07 | 41.50 |
| 2022-03-04 | 38.15 |
| 2022-03-03 | 37.41 |
| 2022-03-02 | 30.34 |
| 2022-03-01 | 32.94 |
| 2022-02-28 | 34.80 |
| 2022-02-25 | 34.62 |
| 2022-02-24 | 34.06 |
| 2022-02-23 | 36.85 |
| 2022-02-22 | 38.89 |
| 2022-02-21 | 39.26 |
| 2022-02-18 | 39.08 |
| 2022-02-17 | 33.32 |
| 2022-02-16 | 31.46 |
| 2022-02-15 | 32.01 |
| 2022-02-14 | 35.17 |
| 2022-02-11 | 40.01 |
| 2022-02-10 | 44.47 |
| 2022-02-09 | 41.50 |
| 2022-02-08 | 39.64 |
| 2022-02-07 | 40.38 |
| 2022-02-04 | 40.57 |
| 2022-01-31 | 37.78 |
| 2022-01-28 | 37.41 |
| 2022-01-27 | 40.38 |
| 2022-01-26 | 44.29 |
| 2022-01-25 | 44.84 |
| 2022-01-24 | 45.77 |
| 2022-01-21 | 46.70 |
| 2022-01-20 | 44.47 |
| 2022-01-19 | 38.34 |
| 2022-01-18 | 36.66 |
| 2022-01-17 | 37.41 |
| 2022-01-14 | 40.19 |
| 2022-01-13 | 41.87 |
| 2022-01-12 | 45.96 |
| 2022-01-11 | 47.82 |
| 2022-01-10 | 46.70 |
| 2022-01-07 | 48.00 |
| 2022-01-06 | 44.10 |
| 2022-01-05 | 47.07 |
| 2022-01-04 | 48.75 |
| 2022-01-03 | 48.19 |
| 2021-12-31 | 52.84 |
| 2021-12-30 | 48.00 |
| 2021-12-29 | 46.70 |
| 2021-12-28 | 47.45 |
| 2021-12-24 | 47.82 |
| 2021-12-23 | 48.00 |
| 2021-12-22 | 39.64 |
| 2021-12-21 | 39.45 |
| 2021-12-20 | 36.48 |
| 2021-12-17 | 39.64 |
| 2021-12-16 | 41.87 |
| 2021-12-15 | 42.43 |
| 2021-12-14 | 45.03 |
| 2021-12-13 | 46.33 |
| 2021-12-10 | 43.91 |
| 2021-12-09 | 44.10 |
| 2021-12-08 | 41.31 |
| 2021-12-07 | 38.34 |
| 2021-12-06 | 38.15 |
| 2021-12-03 | 38.89 |
| 2021-12-02 | 37.96 |
| 2021-12-01 | 37.22 |
| 2021-11-30 | 38.34 |
| 2021-11-29 | 39.45 |
| 2021-11-26 | 40.94 |
| 2021-11-25 | 45.03 |
| 2021-11-24 | 42.61 |
| 2021-11-23 | 43.17 |
| 2021-11-22 | 40.38 |
| 2021-11-19 | 40.75 |
| 2021-11-18 | 37.03 |
| 2021-11-17 | 39.26 |
| 2021-11-16 | 39.64 |
| 2021-11-15 | 39.64 |
| 2021-11-12 | 41.68 |
| 2021-11-11 | 36.66 |
| 2021-11-10 | 30.71 |
| 2021-11-09 | 26.62 |
| 2021-11-08 | 28.48 |
| 2021-11-05 | 28.11 |
| 2021-11-04 | 31.46 |
| 2021-11-03 | 31.46 |
| 2021-11-02 | 30.71 |
| 2021-11-01 | 32.57 |
| 2021-10-29 | 35.17 |
| 2021-10-28 | 34.80 |
| 2021-10-27 | 36.10 |
| 2021-10-26 | 37.03 |
| 2021-10-25 | 40.94 |
| 2021-10-22 | 43.17 |
| 2021-10-21 | 32.01 |
| 2021-10-20 | 36.29 |
| 2021-10-19 | 35.92 |
| 2021-10-18 | 39.26 |
| 2021-10-15 | 32.01 |
| 2021-10-12 | 31.27 |
| 2021-10-11 | 30.15 |
| 2021-10-08 | 31.27 |
| 2021-10-07 | 31.27 |
| 2021-10-06 | 28.85 |
| 2021-10-05 | 31.64 |
| 2021-10-04 | 35.92 |
| 2021-09-30 | 38.52 |
| 2021-09-29 | 36.85 |
| 2021-09-28 | 34.24 |
| 2021-09-27 | 26.25 |
| 2021-09-24 | 26.62 |
| 2021-09-23 | 27.55 |
| 2021-09-21 | 18.63 |
| 2021-09-20 | 21.60 |
| 2021-09-17 | 31.46 |
| 2021-09-16 | 31.46 |
| 2021-09-15 | 42.98 |
| 2021-09-14 | 46.28 |
| 2021-09-13 | 48.19 |
| 2021-09-10 | 47.67 |
| 2021-09-09 | 45.76 |
| 2021-09-08 | 46.45 |
| 2021-09-07 | 47.84 |
| 2021-09-06 | 48.02 |
| 2021-09-03 | 49.06 |
| 2021-09-02 | 46.11 |
| 2021-09-01 | 48.02 |
| 2021-08-31 | 38.12 |
| 2021-08-30 | 33.61 |
| 2021-08-27 | 33.79 |
| 2021-08-26 | 34.83 |
| 2021-08-25 | 36.74 |
| 2021-08-24 | 31.70 |
| 2021-08-23 | 31.88 |
| 2021-08-20 | 31.36 |
| 2021-08-19 | 31.18 |
| 2021-08-18 | 32.75 |
| 2021-08-17 | 31.18 |
| 2021-08-16 | 29.80 |
| 2021-08-13 | 27.37 |
| 2021-08-12 | 28.75 |
| 2021-08-11 | 27.19 |
| 2021-08-10 | 21.81 |
| 2021-08-09 | 20.60 |
| 2021-08-06 | 16.78 |
| 2021-08-05 | 17.65 |
| 2021-08-04 | 18.17 |
| 2021-08-03 | 17.65 |
| 2021-08-02 | 19.73 |
| 2021-07-30 | 17.30 |
| 2021-07-29 | 21.47 |
| 2021-07-28 | 20.60 |
| 2021-07-27 | 23.20 |
| 2021-07-26 | 28.75 |
| 2021-07-23 | 35.87 |
| 2021-07-22 | 33.44 |
| 2021-07-21 | 32.23 |
| 2021-07-20 | 29.28 |
| 2021-07-19 | 32.75 |
| 2021-07-16 | 33.96 |
| 2021-07-15 | 33.44 |
| 2021-07-14 | 31.01 |
| 2021-07-13 | 31.53 |
| 2021-07-12 | 30.84 |
| 2021-07-09 | 32.23 |
| 2021-07-08 | 34.83 |
| 2021-07-07 | 36.22 |
| 2021-07-06 | 32.23 |
| 2021-07-05 | 31.18 |
| 2021-07-02 | 30.84 |
| 2021-06-30 | 21.12 |
| 2021-06-29 | 19.38 |
| 2021-06-28 | 19.90 |
| 2021-06-25 | 21.47 |
| 2021-06-24 | 22.85 |
| 2021-06-23 | 23.72 |
| 2021-06-22 | 22.33 |
| 2021-06-21 | 18.69 |
| 2021-06-18 | 16.78 |
| 2021-06-17 | 18.17 |
| 2021-06-16 | 18.17 |
| 2021-06-15 | 20.60 |
| 2021-06-11 | 22.85 |
| 2021-06-10 | 24.07 |
| 2021-06-09 | 23.55 |
| 2021-06-08 | 22.68 |
| 2021-06-07 | 22.68 |
| 2021-06-04 | 26.33 |
| 2021-06-03 | 25.80 |
| 2021-06-02 | 30.49 |
| 2021-06-01 | 25.63 |
| 2021-05-31 | 22.68 |
| 2021-05-28 | 24.76 |
| 2021-05-27 | 26.50 |
| 2021-05-26 | 25.98 |
| 2021-05-25 | 21.99 |
| 2021-05-24 | 21.99 |
| 2021-05-21 | 24.59 |
| 2021-05-20 | 24.07 |
| 2021-05-18 | 27.19 |
| 2021-05-17 | 23.38 |
| 2021-05-14 | 23.55 |
| 2021-05-13 | 24.94 |
| 2021-05-12 | 27.37 |
| 2021-05-11 | 32.23 |
| 2021-05-10 | 35.35 |
| 2021-05-07 | 34.13 |
| 2021-05-06 | 32.40 |
| 2021-05-05 | 38.47 |
| 2021-05-04 | 41.07 |
| 2021-05-03 | 38.47 |
| 2021-04-30 | 34.48 |
| 2021-04-29 | 38.99 |
| 2021-04-28 | 38.82 |
| 2021-04-27 | 38.82 |
| 2021-04-26 | 38.47 |
| 2021-04-23 | 38.99 |
| 2021-04-22 | 38.82 |
| 2021-04-21 | 38.82 |
| 2021-04-20 | 37.08 |
| 2021-04-19 | 32.40 |
| 2021-04-16 | 30.49 |
| 2021-04-15 | 30.49 |
| 2021-04-14 | 28.41 |
| 2021-04-13 | 30.49 |
| 2021-04-12 | 31.36 |
| 2021-04-09 | 32.92 |
| 2021-04-08 | 29.28 |
| 2021-04-07 | 31.36 |
| 2021-04-01 | 26.50 |
| 2021-03-31 | 22.33 |
| 2021-03-30 | 21.47 |
| 2021-03-29 | 22.16 |
| 2021-03-26 | 19.38 |
| 2021-03-25 | 29.28 |
| 2021-03-24 | 33.61 |
| 2021-03-23 | 36.91 |
| 2021-03-22 | 34.48 |
| 2021-03-19 | 30.32 |
| 2021-03-18 | 34.48 |
| 2021-03-17 | 34.31 |
| 2021-03-16 | 32.23 |
| 2021-03-15 | 29.80 |
| 2021-03-12 | 32.92 |
| 2021-03-11 | 27.89 |
| 2021-03-10 | 25.28 |
| 2021-03-09 | 24.59 |
| 2021-03-08 | 24.76 |
| 2021-03-05 | 27.37 |
| 2021-03-04 | 32.75 |
| 2021-03-03 | 31.88 |
| 2021-03-02 | 30.14 |
| 2021-03-01 | 23.72 |
| 2021-02-26 | 16.09 |
| 2021-02-25 | 18.69 |
| 2021-02-24 | 8.80 |
| 2021-02-23 | 9.15 |
| 2021-02-22 | 10.71 |
| 2021-02-19 | 10.71 |
| 2021-02-18 | 9.84 |
| 2021-02-17 | 9.15 |
| 2021-02-16 | 8.28 |
| 2021-02-11 | 7.06 |
| 2021-02-10 | 9.67 |
| 2021-02-09 | 8.45 |
| 2021-02-08 | 8.80 |
| 2021-02-05 | 6.89 |
| 2021-02-04 | 4.98 |
| 2021-02-03 | 7.41 |
| 2021-02-02 | 8.28 |
| 2021-02-01 | 8.28 |
| 2021-01-29 | 7.58 |
| 2021-01-28 | 9.49 |
| 2021-01-27 | 10.53 |
| 2021-01-26 | 12.27 |
| 2021-01-25 | 12.27 |
| 2021-01-22 | 12.10 |
| 2021-01-21 | 13.31 |
| 2021-01-20 | 13.14 |
| 2021-01-19 | 13.48 |
| 2021-01-18 | 11.23 |
| 2021-01-15 | 9.49 |
| 2021-01-14 | 12.10 |
| 2021-01-13 | 12.27 |
| 2021-01-12 | 11.06 |
| 2021-01-11 | 10.36 |
| 2021-01-08 | 5.50 |
| 2021-01-07 | 6.20 |
| 2021-01-06 | 4.98 |
| 2021-01-05 | 1.34 |
| 2021-01-04 | 1.51 |
| 2020-12-31 | 4.11 |
| 2020-12-30 | 3.94 |
| 2020-12-29 | 3.25 |
| 2020-12-28 | 2.73 |
| 2020-12-24 | -1.09 |
| 2020-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy