Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08445 | 2017-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8445 % |
|---|---|
| 2025-09-30 | -68.17 |
| 2025-09-29 | -68.17 |
| 2025-09-26 | -68.99 |
| 2025-09-25 | -71.25 |
| 2025-09-24 | -71.25 |
| 2025-09-23 | -71.25 |
| 2025-09-22 | -68.99 |
| 2025-09-19 | -66.12 |
| 2025-09-18 | -69.61 |
| 2025-09-17 | -65.09 |
| 2025-09-16 | -67.14 |
| 2025-09-15 | -67.14 |
| 2025-09-12 | -67.14 |
| 2025-09-11 | -67.14 |
| 2025-09-10 | -67.14 |
| 2025-09-09 | -67.14 |
| 2025-09-08 | -67.14 |
| 2025-09-05 | -67.14 |
| 2025-09-04 | -67.14 |
| 2025-09-03 | -67.14 |
| 2025-09-02 | -67.14 |
| 2025-09-01 | -67.14 |
| 2025-08-29 | -67.14 |
| 2025-08-28 | -67.14 |
| 2025-08-27 | -66.94 |
| 2025-08-26 | -66.94 |
| 2025-08-25 | -67.14 |
| 2025-08-22 | -63.04 |
| 2025-08-21 | -63.04 |
| 2025-08-20 | -63.04 |
| 2025-08-19 | -63.04 |
| 2025-08-18 | -63.04 |
| 2025-08-15 | -63.04 |
| 2025-08-14 | -63.04 |
| 2025-08-13 | -63.04 |
| 2025-08-12 | -63.04 |
| 2025-08-11 | -63.04 |
| 2025-08-08 | -63.04 |
| 2025-08-07 | -63.04 |
| 2025-08-06 | -63.04 |
| 2025-08-05 | -63.04 |
| 2025-08-04 | -63.04 |
| 2025-08-01 | -63.04 |
| 2025-07-31 | -63.04 |
| 2025-07-30 | -58.93 |
| 2025-07-29 | -63.04 |
| 2025-07-28 | -62.83 |
| 2025-07-25 | -48.87 |
| 2025-07-24 | -57.70 |
| 2025-07-23 | -64.27 |
| 2025-07-22 | -72.89 |
| 2025-07-21 | -76.18 |
| 2025-07-18 | -76.18 |
| 2025-07-17 | -76.18 |
| 2025-07-16 | -76.18 |
| 2025-07-15 | -76.18 |
| 2025-07-14 | -76.18 |
| 2025-07-11 | -75.36 |
| 2025-07-10 | -75.36 |
| 2025-07-09 | -74.33 |
| 2025-07-08 | -73.72 |
| 2025-07-07 | -73.72 |
| 2025-07-04 | -73.72 |
| 2025-07-03 | -73.51 |
| 2025-07-02 | -73.51 |
| 2025-06-30 | -73.51 |
| 2025-06-27 | -73.51 |
| 2025-06-26 | -73.31 |
| 2025-06-25 | -73.31 |
| 2025-06-24 | -73.31 |
| 2025-06-23 | -73.31 |
| 2025-06-20 | -72.07 |
| 2025-06-19 | -72.07 |
| 2025-06-18 | -72.07 |
| 2025-06-17 | -72.48 |
| 2025-06-16 | -73.72 |
| 2025-06-13 | -73.72 |
| 2025-06-12 | -73.72 |
| 2025-06-11 | -74.33 |
| 2025-06-10 | -74.74 |
| 2025-06-09 | -74.74 |
| 2025-06-06 | -74.95 |
| 2025-06-05 | -74.95 |
| 2025-06-04 | -75.56 |
| 2025-06-03 | -73.31 |
| 2025-06-02 | -71.25 |
| 2025-05-30 | -71.25 |
| 2025-05-29 | -71.25 |
| 2025-05-28 | -71.25 |
| 2025-05-27 | -71.25 |
| 2025-05-26 | -71.25 |
| 2025-05-23 | -71.25 |
| 2025-05-22 | -71.25 |
| 2025-05-21 | -71.25 |
| 2025-05-20 | -71.25 |
| 2025-05-19 | -71.25 |
| 2025-05-16 | -71.25 |
| 2025-05-15 | -68.38 |
| 2025-05-14 | -68.38 |
| 2025-05-13 | -68.38 |
| 2025-05-12 | -64.06 |
| 2025-05-09 | -64.06 |
| 2025-05-08 | -64.06 |
| 2025-05-07 | -64.06 |
| 2025-05-06 | -64.06 |
| 2025-05-02 | -64.06 |
| 2025-04-30 | -64.06 |
| 2025-04-29 | -64.06 |
| 2025-04-28 | -64.06 |
| 2025-04-25 | -64.06 |
| 2025-04-24 | -64.06 |
| 2025-04-23 | -64.06 |
| 2025-04-22 | -64.06 |
| 2025-04-17 | -64.06 |
| 2025-04-16 | -64.06 |
| 2025-04-15 | -64.06 |
| 2025-04-14 | -64.06 |
| 2025-04-11 | -64.06 |
| 2025-04-10 | -64.06 |
| 2025-04-09 | -64.06 |
| 2025-04-08 | -64.06 |
| 2025-04-07 | -64.06 |
| 2025-04-03 | -64.06 |
| 2025-04-02 | -64.06 |
| 2025-04-01 | -64.06 |
| 2025-03-31 | -64.06 |
| 2025-03-28 | -64.06 |
| 2025-03-27 | -64.06 |
| 2025-03-26 | -64.06 |
| 2025-03-25 | -58.93 |
| 2025-03-24 | -58.93 |
| 2025-03-21 | -58.93 |
| 2025-03-20 | -58.93 |
| 2025-03-19 | -58.93 |
| 2025-03-18 | -58.93 |
| 2025-03-17 | -58.93 |
| 2025-03-14 | -58.93 |
| 2025-03-13 | -58.93 |
| 2025-03-12 | -58.93 |
| 2025-03-11 | -58.93 |
| 2025-03-10 | -58.93 |
| 2025-03-07 | -58.93 |
| 2025-03-06 | -58.93 |
| 2025-03-05 | -58.93 |
| 2025-03-04 | -58.93 |
| 2025-03-03 | -58.93 |
| 2025-02-28 | -57.49 |
| 2025-02-27 | -57.49 |
| 2025-02-26 | -54.82 |
| 2025-02-25 | -54.82 |
| 2025-02-24 | -54.82 |
| 2025-02-21 | -54.82 |
| 2025-02-20 | -54.82 |
| 2025-02-19 | -54.82 |
| 2025-02-18 | -54.82 |
| 2025-02-17 | -51.74 |
| 2025-02-14 | -51.74 |
| 2025-02-13 | -51.74 |
| 2025-02-12 | -51.13 |
| 2025-02-11 | -51.13 |
| 2025-02-10 | -51.13 |
| 2025-02-07 | -51.13 |
| 2025-02-06 | -51.13 |
| 2025-02-05 | -51.13 |
| 2025-02-04 | -51.13 |
| 2025-02-03 | -51.13 |
| 2025-01-28 | -51.13 |
| 2025-01-27 | -51.13 |
| 2025-01-24 | -51.13 |
| 2025-01-23 | -51.13 |
| 2025-01-22 | -51.13 |
| 2025-01-21 | -54.82 |
| 2025-01-20 | -54.82 |
| 2025-01-17 | -54.82 |
| 2025-01-16 | -54.82 |
| 2025-01-15 | -54.82 |
| 2025-01-14 | -54.82 |
| 2025-01-13 | -54.82 |
| 2025-01-10 | -54.82 |
| 2025-01-09 | -54.82 |
| 2025-01-08 | -54.82 |
| 2025-01-07 | -54.82 |
| 2025-01-06 | -54.82 |
| 2025-01-03 | -54.82 |
| 2025-01-02 | -54.82 |
| 2024-12-31 | -54.82 |
| 2024-12-30 | -58.93 |
| 2024-12-27 | -58.93 |
| 2024-12-24 | -59.96 |
| 2024-12-23 | -59.96 |
| 2024-12-20 | -59.96 |
| 2024-12-19 | -59.96 |
| 2024-12-18 | -59.96 |
| 2024-12-17 | -59.96 |
| 2024-12-16 | -59.96 |
| 2024-12-13 | -59.96 |
| 2024-12-12 | -58.93 |
| 2024-12-11 | -58.93 |
| 2024-12-10 | -58.93 |
| 2024-12-09 | -58.93 |
| 2024-12-06 | -58.93 |
| 2024-12-05 | -58.93 |
| 2024-12-04 | -58.93 |
| 2024-12-03 | -58.93 |
| 2024-12-02 | -58.93 |
| 2024-11-29 | -58.93 |
| 2024-11-28 | -58.93 |
| 2024-11-27 | -58.93 |
| 2024-11-26 | -58.93 |
| 2024-11-25 | -58.93 |
| 2024-11-22 | -58.93 |
| 2024-11-21 | -58.93 |
| 2024-11-20 | -58.93 |
| 2024-11-19 | -58.93 |
| 2024-11-18 | -58.93 |
| 2024-11-15 | -58.93 |
| 2024-11-14 | -58.93 |
| 2024-11-13 | -58.93 |
| 2024-11-12 | -58.93 |
| 2024-11-11 | -58.93 |
| 2024-11-08 | -58.93 |
| 2024-11-07 | -58.93 |
| 2024-11-06 | -58.93 |
| 2024-11-05 | -58.93 |
| 2024-11-04 | -58.73 |
| 2024-11-01 | -54.82 |
| 2024-10-31 | -51.54 |
| 2024-10-30 | -51.54 |
| 2024-10-29 | -51.54 |
| 2024-10-28 | -51.33 |
| 2024-10-25 | -51.33 |
| 2024-10-24 | -51.33 |
| 2024-10-23 | -51.33 |
| 2024-10-22 | -51.33 |
| 2024-10-21 | -57.08 |
| 2024-10-18 | -63.24 |
| 2024-10-17 | -67.97 |
| 2024-10-16 | -67.97 |
| 2024-10-15 | -67.97 |
| 2024-10-14 | -67.97 |
| 2024-10-10 | -67.97 |
| 2024-10-09 | -60.98 |
| 2024-10-08 | -59.75 |
| 2024-10-07 | -59.75 |
| 2024-10-04 | -59.96 |
| 2024-10-03 | -59.96 |
| 2024-10-02 | -59.96 |
| 2024-09-30 | -59.75 |
| 2024-09-27 | -59.75 |
| 2024-09-26 | -59.75 |
| 2024-09-25 | -59.75 |
| 2024-09-24 | -59.75 |
| 2024-09-23 | -59.75 |
| 2024-09-20 | -59.75 |
| 2024-09-19 | -59.75 |
| 2024-09-17 | -59.75 |
| 2024-09-16 | -59.75 |
| 2024-09-13 | -59.75 |
| 2024-09-12 | -59.75 |
| 2024-09-11 | -59.75 |
| 2024-09-10 | -59.75 |
| 2024-09-09 | -59.75 |
| 2024-09-05 | -59.75 |
| 2024-09-04 | -59.75 |
| 2024-09-03 | -59.75 |
| 2024-09-02 | -59.75 |
| 2024-08-30 | -59.75 |
| 2024-08-29 | -59.75 |
| 2024-08-28 | -59.75 |
| 2024-08-27 | -59.75 |
| 2024-08-26 | -59.14 |
| 2024-08-23 | -59.14 |
| 2024-08-22 | -59.14 |
| 2024-08-21 | -59.14 |
| 2024-08-20 | -59.14 |
| 2024-08-19 | -59.14 |
| 2024-08-16 | -59.14 |
| 2024-08-15 | -59.14 |
| 2024-08-14 | -58.93 |
| 2024-08-13 | -58.93 |
| 2024-08-12 | -58.93 |
| 2024-08-09 | -58.93 |
| 2024-08-08 | -58.93 |
| 2024-08-07 | -58.93 |
| 2024-08-06 | -58.93 |
| 2024-08-05 | -57.90 |
| 2024-08-02 | -57.90 |
| 2024-08-01 | -57.90 |
| 2024-07-31 | -57.90 |
| 2024-07-30 | -57.90 |
| 2024-07-29 | -57.90 |
| 2024-07-26 | -57.90 |
| 2024-07-25 | -57.90 |
| 2024-07-24 | -57.90 |
| 2024-07-23 | -57.90 |
| 2024-07-22 | -57.90 |
| 2024-07-19 | -57.08 |
| 2024-07-18 | -57.08 |
| 2024-07-17 | -57.08 |
| 2024-07-16 | -57.08 |
| 2024-07-15 | -57.08 |
| 2024-07-12 | -57.08 |
| 2024-07-11 | -57.08 |
| 2024-07-10 | -57.08 |
| 2024-07-09 | -57.08 |
| 2024-07-08 | -57.08 |
| 2024-07-05 | -57.08 |
| 2024-07-04 | -56.88 |
| 2024-07-03 | -56.67 |
| 2024-07-02 | -56.47 |
| 2024-06-28 | -56.26 |
| 2024-06-27 | -56.26 |
| 2024-06-26 | -56.26 |
| 2024-06-25 | -56.26 |
| 2024-06-24 | -56.06 |
| 2024-06-21 | -56.06 |
| 2024-06-20 | -56.06 |
| 2024-06-19 | -55.85 |
| 2024-06-18 | -55.85 |
| 2024-06-17 | -55.85 |
| 2024-06-14 | -55.85 |
| 2024-06-13 | -55.85 |
| 2024-06-12 | -55.85 |
| 2024-06-11 | -55.85 |
| 2024-06-07 | -55.85 |
| 2024-06-06 | -55.85 |
| 2024-06-05 | -55.85 |
| 2024-06-04 | -55.85 |
| 2024-06-03 | -55.85 |
| 2024-05-31 | -55.85 |
| 2024-05-30 | -55.85 |
| 2024-05-29 | -55.85 |
| 2024-05-28 | -55.85 |
| 2024-05-27 | -55.85 |
| 2024-05-24 | -55.85 |
| 2024-05-23 | -55.85 |
| 2024-05-22 | -55.85 |
| 2024-05-21 | -55.85 |
| 2024-05-20 | -55.85 |
| 2024-05-17 | -55.85 |
| 2024-05-16 | -55.85 |
| 2024-05-14 | -55.85 |
| 2024-05-13 | -55.85 |
| 2024-05-10 | -55.85 |
| 2024-05-09 | -55.03 |
| 2024-05-08 | -54.82 |
| 2024-05-07 | -40.45 |
| 2024-05-06 | -40.45 |
| 2024-05-03 | -40.45 |
| 2024-05-02 | -40.45 |
| 2024-04-30 | -40.45 |
| 2024-04-29 | -40.45 |
| 2024-04-26 | -40.45 |
| 2024-04-25 | -40.45 |
| 2024-04-24 | -40.45 |
| 2024-04-23 | -40.45 |
| 2024-04-22 | -38.40 |
| 2024-04-19 | -38.40 |
| 2024-04-18 | -38.40 |
| 2024-04-17 | -38.40 |
| 2024-04-16 | -38.40 |
| 2024-04-15 | -38.40 |
| 2024-04-12 | -38.40 |
| 2024-04-11 | -38.40 |
| 2024-04-10 | -38.40 |
| 2024-04-09 | -38.40 |
| 2024-04-08 | -38.40 |
| 2024-04-05 | -38.40 |
| 2024-04-03 | -37.37 |
| 2024-04-02 | -37.37 |
| 2024-03-28 | -37.37 |
| 2024-03-27 | -37.37 |
| 2024-03-26 | -38.40 |
| 2024-03-25 | -46.61 |
| 2024-03-22 | -46.61 |
| 2024-03-21 | -46.61 |
| 2024-03-20 | -46.61 |
| 2024-03-19 | -46.61 |
| 2024-03-18 | -46.61 |
| 2024-03-15 | -46.61 |
| 2024-03-14 | -46.61 |
| 2024-03-13 | -46.61 |
| 2024-03-12 | -46.61 |
| 2024-03-11 | -46.61 |
| 2024-03-08 | -46.61 |
| 2024-03-07 | -46.61 |
| 2024-03-06 | -46.61 |
| 2024-03-05 | -46.61 |
| 2024-03-04 | -46.61 |
| 2024-03-01 | -46.61 |
| 2024-02-29 | -45.58 |
| 2024-02-28 | -45.58 |
| 2024-02-27 | -48.66 |
| 2024-02-26 | -48.66 |
| 2024-02-23 | -49.49 |
| 2024-02-22 | -39.42 |
| 2024-02-21 | -39.42 |
| 2024-02-20 | -39.42 |
| 2024-02-19 | -39.42 |
| 2024-02-16 | -37.37 |
| 2024-02-15 | -36.34 |
| 2024-02-14 | -36.34 |
| 2024-02-09 | -36.34 |
| 2024-02-08 | -36.34 |
| 2024-02-07 | -36.34 |
| 2024-02-06 | -36.34 |
| 2024-02-05 | -36.34 |
| 2024-02-02 | -36.34 |
| 2024-02-01 | -36.34 |
| 2024-01-31 | -36.34 |
| 2024-01-30 | -28.13 |
| 2024-01-29 | -28.13 |
| 2024-01-26 | -28.13 |
| 2024-01-25 | -28.13 |
| 2024-01-24 | -28.13 |
| 2024-01-23 | -28.13 |
| 2024-01-22 | -28.13 |
| 2024-01-19 | -28.13 |
| 2024-01-18 | -28.13 |
| 2024-01-17 | -28.13 |
| 2024-01-16 | -28.13 |
| 2024-01-15 | -28.13 |
| 2024-01-12 | -28.13 |
| 2024-01-11 | -28.13 |
| 2024-01-10 | -28.13 |
| 2024-01-09 | -28.13 |
| 2024-01-08 | -28.13 |
| 2024-01-05 | -28.13 |
| 2024-01-04 | -28.13 |
| 2024-01-03 | -28.13 |
| 2024-01-02 | -28.13 |
| 2023-12-29 | -28.13 |
| 2023-12-28 | -28.13 |
| 2023-12-27 | -28.13 |
| 2023-12-22 | -28.13 |
| 2023-12-21 | -28.13 |
| 2023-12-20 | -28.13 |
| 2023-12-19 | -28.13 |
| 2023-12-18 | -28.13 |
| 2023-12-15 | -28.13 |
| 2023-12-14 | -23.00 |
| 2023-12-13 | -23.00 |
| 2023-12-12 | -23.00 |
| 2023-12-11 | -23.00 |
| 2023-12-08 | -23.00 |
| 2023-12-07 | -23.00 |
| 2023-12-06 | -23.00 |
| 2023-12-05 | -23.00 |
| 2023-12-04 | -23.00 |
| 2023-12-01 | -26.08 |
| 2023-11-30 | -26.08 |
| 2023-11-29 | -26.08 |
| 2023-11-28 | -26.08 |
| 2023-11-27 | -26.08 |
| 2023-11-24 | -26.08 |
| 2023-11-23 | -28.13 |
| 2023-11-22 | -32.24 |
| 2023-11-21 | -32.24 |
| 2023-11-20 | -32.24 |
| 2023-11-17 | -31.21 |
| 2023-11-16 | -31.21 |
| 2023-11-15 | -31.21 |
| 2023-11-14 | -31.21 |
| 2023-11-13 | -32.24 |
| 2023-11-10 | -32.24 |
| 2023-11-09 | -32.24 |
| 2023-11-08 | -30.18 |
| 2023-11-07 | -21.97 |
| 2023-11-06 | -21.97 |
| 2023-11-03 | -21.97 |
| 2023-11-02 | -21.97 |
| 2023-11-01 | -16.84 |
| 2023-10-31 | -16.84 |
| 2023-10-30 | -16.84 |
| 2023-10-27 | -16.84 |
| 2023-10-26 | -15.81 |
| 2023-10-25 | -15.81 |
| 2023-10-24 | -15.81 |
| 2023-10-20 | -15.81 |
| 2023-10-19 | -14.78 |
| 2023-10-18 | -13.76 |
| 2023-10-17 | -13.76 |
| 2023-10-16 | -12.73 |
| 2023-10-13 | -12.73 |
| 2023-10-12 | -11.70 |
| 2023-10-11 | -11.70 |
| 2023-10-10 | -10.67 |
| 2023-10-09 | -9.65 |
| 2023-10-06 | -9.65 |
| 2023-10-05 | -9.65 |
| 2023-10-04 | -8.62 |
| 2023-10-03 | -8.62 |
| 2023-09-29 | -8.62 |
| 2023-09-28 | -8.62 |
| 2023-09-27 | -8.62 |
| 2023-09-26 | -8.62 |
| 2023-09-25 | -8.62 |
| 2023-09-22 | -8.62 |
| 2023-09-21 | -8.62 |
| 2023-09-20 | -8.62 |
| 2023-09-19 | -8.62 |
| 2023-09-18 | -6.57 |
| 2023-09-15 | -5.54 |
| 2023-09-14 | -5.54 |
| 2023-09-13 | -3.49 |
| 2023-09-12 | -3.49 |
| 2023-09-11 | -3.49 |
| 2023-09-07 | -3.49 |
| 2023-09-06 | -2.46 |
| 2023-09-05 | -2.46 |
| 2023-09-04 | -2.46 |
| 2023-08-31 | -2.46 |
| 2023-08-30 | -2.46 |
| 2023-08-29 | -3.49 |
| 2023-08-28 | -15.81 |
| 2023-08-25 | -0.41 |
| 2023-08-24 | 2.67 |
| 2023-08-23 | 10.89 |
| 2023-08-22 | 10.89 |
| 2023-08-21 | 10.89 |
| 2023-08-18 | 10.89 |
| 2023-08-17 | 12.94 |
| 2023-08-16 | 12.94 |
| 2023-08-15 | 8.83 |
| 2023-08-14 | 8.83 |
| 2023-08-11 | 2.67 |
| 2023-08-10 | 10.89 |
| 2023-08-09 | 29.37 |
| 2023-08-08 | 27.31 |
| 2023-08-07 | 27.31 |
| 2023-08-04 | 25.26 |
| 2023-08-03 | 27.31 |
| 2023-08-02 | 31.42 |
| 2023-08-01 | 31.42 |
| 2023-07-31 | 31.42 |
| 2023-07-28 | 31.42 |
| 2023-07-27 | 29.37 |
| 2023-07-26 | 23.21 |
| 2023-07-25 | -15.81 |
| 2023-07-24 | -15.81 |
| 2023-07-21 | -13.76 |
| 2023-07-20 | -13.76 |
| 2023-07-19 | -15.81 |
| 2023-07-18 | -13.76 |
| 2023-07-14 | -8.62 |
| 2023-07-13 | -12.73 |
| 2023-07-12 | -9.65 |
| 2023-07-11 | -10.67 |
| 2023-07-10 | 54.01 |
| 2023-07-07 | 72.49 |
| 2023-07-06 | 74.54 |
| 2023-07-05 | 80.70 |
| 2023-07-04 | 101.24 |
| 2023-07-03 | 103.29 |
| 2023-06-30 | 105.35 |
| 2023-06-29 | 105.35 |
| 2023-06-28 | 105.35 |
| 2023-06-27 | 105.35 |
| 2023-06-26 | 103.29 |
| 2023-06-23 | 103.29 |
| 2023-06-21 | 103.29 |
| 2023-06-20 | 105.35 |
| 2023-06-19 | 105.35 |
| 2023-06-16 | 105.35 |
| 2023-06-15 | 105.35 |
| 2023-06-14 | 113.56 |
| 2023-06-13 | 113.56 |
| 2023-06-12 | 115.61 |
| 2023-06-09 | 117.67 |
| 2023-06-08 | 123.83 |
| 2023-06-07 | 125.88 |
| 2023-06-06 | 125.88 |
| 2023-06-05 | 125.88 |
| 2023-06-02 | 125.88 |
| 2023-06-01 | 125.88 |
| 2023-05-31 | 127.93 |
| 2023-05-30 | 127.93 |
| 2023-05-29 | 127.93 |
| 2023-05-25 | 127.93 |
| 2023-05-24 | 127.93 |
| 2023-05-23 | 127.93 |
| 2023-05-22 | 127.93 |
| 2023-05-19 | 129.99 |
| 2023-05-18 | 129.99 |
| 2023-05-17 | 129.99 |
| 2023-05-16 | 129.99 |
| 2023-05-15 | 125.88 |
| 2023-05-12 | 125.88 |
| 2023-05-11 | 132.04 |
| 2023-05-10 | 134.09 |
| 2023-05-09 | 117.67 |
| 2023-05-08 | 117.67 |
| 2023-05-05 | 117.67 |
| 2023-05-04 | 123.83 |
| 2023-05-03 | 134.09 |
| 2023-05-02 | 127.93 |
| 2023-04-28 | 117.67 |
| 2023-04-27 | 111.51 |
| 2023-04-26 | 105.35 |
| 2023-04-25 | 103.29 |
| 2023-04-24 | 103.29 |
| 2023-04-21 | 103.29 |
| 2023-04-20 | 103.29 |
| 2023-04-19 | 103.29 |
| 2023-04-18 | 103.29 |
| 2023-04-17 | 103.29 |
| 2023-04-14 | 103.29 |
| 2023-04-13 | 103.29 |
| 2023-04-12 | 99.18 |
| 2023-04-11 | 107.40 |
| 2023-04-06 | 99.18 |
| 2023-04-04 | 119.72 |
| 2023-04-03 | 134.09 |
| 2023-03-31 | 134.09 |
| 2023-03-30 | 134.09 |
| 2023-03-29 | 136.15 |
| 2023-03-28 | 136.15 |
| 2023-03-27 | 125.88 |
| 2023-03-24 | 132.04 |
| 2023-03-23 | 132.04 |
| 2023-03-22 | 144.36 |
| 2023-03-21 | 144.36 |
| 2023-03-20 | 146.41 |
| 2023-03-17 | 142.31 |
| 2023-03-16 | 146.41 |
| 2023-03-15 | 146.41 |
| 2023-03-14 | 148.47 |
| 2023-03-13 | 156.68 |
| 2023-03-10 | 140.25 |
| 2023-03-09 | 138.20 |
| 2023-03-08 | 138.20 |
| 2023-03-07 | 138.20 |
| 2023-03-06 | 134.09 |
| 2023-03-03 | 134.09 |
| 2023-03-02 | 134.09 |
| 2023-03-01 | 134.09 |
| 2023-02-28 | 134.09 |
| 2023-02-27 | 132.04 |
| 2023-02-24 | 132.04 |
| 2023-02-23 | 132.04 |
| 2023-02-22 | 132.04 |
| 2023-02-21 | 132.04 |
| 2023-02-20 | 132.04 |
| 2023-02-17 | 129.99 |
| 2023-02-16 | 132.04 |
| 2023-02-15 | 132.04 |
| 2023-02-14 | 132.04 |
| 2023-02-13 | 132.04 |
| 2023-02-10 | 138.20 |
| 2023-02-09 | 138.20 |
| 2023-02-08 | 134.09 |
| 2023-02-07 | 136.15 |
| 2023-02-06 | 136.15 |
| 2023-02-03 | 136.15 |
| 2023-02-02 | 136.15 |
| 2023-02-01 | 142.31 |
| 2023-01-31 | 142.31 |
| 2023-01-30 | 150.52 |
| 2023-01-27 | 150.52 |
| 2023-01-26 | 152.57 |
| 2023-01-20 | 152.57 |
| 2023-01-19 | 152.57 |
| 2023-01-18 | 152.57 |
| 2023-01-17 | 150.52 |
| 2023-01-16 | 152.57 |
| 2023-01-13 | 156.68 |
| 2023-01-12 | 156.68 |
| 2023-01-11 | 146.41 |
| 2023-01-10 | 146.41 |
| 2023-01-09 | 146.41 |
| 2023-01-06 | 146.41 |
| 2023-01-05 | 115.61 |
| 2023-01-04 | 123.83 |
| 2023-01-03 | 121.77 |
| 2022-12-30 | 117.67 |
| 2022-12-29 | 109.45 |
| 2022-12-28 | 115.61 |
| 2022-12-23 | 117.67 |
| 2022-12-22 | 117.67 |
| 2022-12-21 | 119.72 |
| 2022-12-20 | 123.83 |
| 2022-12-19 | 117.67 |
| 2022-12-16 | 129.99 |
| 2022-12-15 | 134.09 |
| 2022-12-14 | 136.15 |
| 2022-12-13 | 129.99 |
| 2022-12-12 | 129.99 |
| 2022-12-09 | 140.25 |
| 2022-12-08 | 146.41 |
| 2022-12-07 | 142.31 |
| 2022-12-06 | 144.36 |
| 2022-12-05 | 146.41 |
| 2022-12-02 | 152.57 |
| 2022-12-01 | 160.79 |
| 2022-11-30 | 160.79 |
| 2022-11-29 | 160.79 |
| 2022-11-28 | 160.79 |
| 2022-11-25 | 164.90 |
| 2022-11-24 | 164.90 |
| 2022-11-23 | 160.79 |
| 2022-11-22 | 158.73 |
| 2022-11-21 | 162.84 |
| 2022-11-18 | 160.79 |
| 2022-11-17 | 160.79 |
| 2022-11-16 | 144.36 |
| 2022-11-15 | 142.31 |
| 2022-11-14 | 144.36 |
| 2022-11-11 | 146.41 |
| 2022-11-10 | 144.36 |
| 2022-11-09 | 140.25 |
| 2022-11-08 | 140.25 |
| 2022-11-07 | 142.31 |
| 2022-11-04 | 136.15 |
| 2022-11-03 | 144.36 |
| 2022-11-02 | 148.47 |
| 2022-11-01 | 148.47 |
| 2022-10-31 | 148.47 |
| 2022-10-28 | 148.47 |
| 2022-10-27 | 156.68 |
| 2022-10-26 | 150.52 |
| 2022-10-25 | 154.63 |
| 2022-10-24 | 148.47 |
| 2022-10-21 | 169.00 |
| 2022-10-20 | 177.22 |
| 2022-10-19 | 183.38 |
| 2022-10-18 | 183.38 |
| 2022-10-17 | 183.38 |
| 2022-10-14 | 183.38 |
| 2022-10-13 | 181.32 |
| 2022-10-12 | 181.32 |
| 2022-10-11 | 181.32 |
| 2022-10-10 | 173.11 |
| 2022-10-07 | 175.16 |
| 2022-10-06 | 175.16 |
| 2022-10-05 | 173.11 |
| 2022-10-03 | 173.11 |
| 2022-09-30 | 156.68 |
| 2022-09-29 | 148.47 |
| 2022-09-28 | 156.68 |
| 2022-09-27 | 156.68 |
| 2022-09-26 | 148.47 |
| 2022-09-23 | 144.36 |
| 2022-09-22 | 154.63 |
| 2022-09-21 | 156.68 |
| 2022-09-20 | 156.68 |
| 2022-09-19 | 146.41 |
| 2022-09-16 | 148.47 |
| 2022-09-15 | 166.95 |
| 2022-09-14 | 158.73 |
| 2022-09-13 | 179.27 |
| 2022-09-09 | 183.38 |
| 2022-09-08 | 177.22 |
| 2022-09-07 | 156.68 |
| 2022-09-06 | 179.27 |
| 2022-09-05 | 177.22 |
| 2022-09-02 | 171.06 |
| 2022-09-01 | 156.68 |
| 2022-08-31 | 203.91 |
| 2022-08-30 | 203.91 |
| 2022-08-29 | 203.91 |
| 2022-08-26 | 205.96 |
| 2022-08-25 | 205.96 |
| 2022-08-24 | 205.96 |
| 2022-08-23 | 208.02 |
| 2022-08-22 | 220.34 |
| 2022-08-19 | 197.75 |
| 2022-08-18 | 203.91 |
| 2022-08-17 | 197.75 |
| 2022-08-16 | 205.96 |
| 2022-08-15 | 195.70 |
| 2022-08-12 | 199.80 |
| 2022-08-11 | 197.75 |
| 2022-08-10 | 193.64 |
| 2022-08-09 | 208.02 |
| 2022-08-08 | 201.86 |
| 2022-08-05 | 210.07 |
| 2022-08-04 | 208.02 |
| 2022-08-03 | 208.02 |
| 2022-08-02 | 214.18 |
| 2022-08-01 | 208.02 |
| 2022-07-29 | 205.96 |
| 2022-07-28 | 208.02 |
| 2022-07-27 | 156.68 |
| 2022-07-26 | 156.68 |
| 2022-07-25 | 142.31 |
| 2022-07-22 | 203.91 |
| 2022-07-21 | 193.64 |
| 2022-07-20 | 226.50 |
| 2022-07-19 | 224.45 |
| 2022-07-18 | 173.11 |
| 2022-07-15 | 132.04 |
| 2022-07-14 | 101.24 |
| 2022-07-13 | 99.18 |
| 2022-07-12 | 66.33 |
| 2022-07-11 | 58.12 |
| 2022-07-08 | 58.12 |
| 2022-07-07 | 56.06 |
| 2022-07-06 | 70.44 |
| 2022-07-05 | 45.79 |
| 2022-07-04 | 37.58 |
| 2022-06-30 | 2.67 |
| 2022-06-29 | -2.46 |
| 2022-06-28 | -36.34 |
| 2022-06-27 | -37.37 |
| 2022-06-24 | -36.34 |
| 2022-06-23 | -36.34 |
| 2022-06-22 | -36.34 |
| 2022-06-21 | -38.40 |
| 2022-06-20 | -38.40 |
| 2022-06-17 | -38.40 |
| 2022-06-16 | -38.40 |
| 2022-06-15 | -36.34 |
| 2022-06-14 | -36.34 |
| 2022-06-13 | -36.34 |
| 2022-06-10 | -36.34 |
| 2022-06-09 | -36.34 |
| 2022-06-08 | -36.34 |
| 2022-06-07 | -38.40 |
| 2022-06-06 | -38.40 |
| 2022-06-02 | -38.40 |
| 2022-06-01 | -38.40 |
| 2022-05-31 | -38.40 |
| 2022-05-30 | -38.40 |
| 2022-05-27 | -40.45 |
| 2022-05-26 | -38.40 |
| 2022-05-25 | -38.40 |
| 2022-05-24 | -38.40 |
| 2022-05-23 | -38.40 |
| 2022-05-20 | -40.45 |
| 2022-05-19 | -40.45 |
| 2022-05-18 | -47.64 |
| 2022-05-17 | -38.40 |
| 2022-05-16 | -36.34 |
| 2022-05-13 | -45.58 |
| 2022-05-12 | -45.58 |
| 2022-05-11 | -45.58 |
| 2022-05-10 | -45.58 |
| 2022-05-06 | -47.64 |
| 2022-05-05 | -46.61 |
| 2022-05-04 | -44.56 |
| 2022-05-03 | -44.56 |
| 2022-04-29 | -44.56 |
| 2022-04-28 | -44.56 |
| 2022-04-27 | -46.61 |
| 2022-04-26 | -46.61 |
| 2022-04-25 | -46.61 |
| 2022-04-22 | -46.61 |
| 2022-04-21 | -49.28 |
| 2022-04-20 | -49.28 |
| 2022-04-19 | -52.98 |
| 2022-04-14 | -52.98 |
| 2022-04-13 | -55.03 |
| 2022-04-12 | -55.03 |
| 2022-04-11 | -54.82 |
| 2022-04-08 | -54.82 |
| 2022-04-07 | -54.82 |
| 2022-04-06 | -55.85 |
| 2022-04-04 | -53.39 |
| 2022-04-01 | -52.77 |
| 2022-03-31 | -50.31 |
| 2022-03-30 | -50.31 |
| 2022-03-29 | -49.28 |
| 2022-03-28 | -49.28 |
| 2022-03-25 | -48.87 |
| 2022-03-24 | -48.87 |
| 2022-03-23 | -48.87 |
| 2022-03-22 | -48.87 |
| 2022-03-21 | -47.64 |
| 2022-03-18 | -49.90 |
| 2022-03-17 | -49.90 |
| 2022-03-16 | -49.90 |
| 2022-03-15 | -49.90 |
| 2022-03-14 | -49.69 |
| 2022-03-11 | -48.66 |
| 2022-03-10 | -48.66 |
| 2022-03-09 | -50.51 |
| 2022-03-08 | -43.53 |
| 2022-03-07 | -43.53 |
| 2022-03-04 | -44.56 |
| 2022-03-03 | -44.56 |
| 2022-03-02 | -42.50 |
| 2022-03-01 | -43.53 |
| 2022-02-28 | -42.50 |
| 2022-02-25 | -42.50 |
| 2022-02-24 | -42.50 |
| 2022-02-23 | -38.40 |
| 2022-02-22 | -38.40 |
| 2022-02-21 | -38.40 |
| 2022-02-18 | -37.37 |
| 2022-02-17 | -36.34 |
| 2022-02-16 | -36.34 |
| 2022-02-15 | -36.34 |
| 2022-02-14 | -32.24 |
| 2022-02-11 | -31.21 |
| 2022-02-10 | -31.21 |
| 2022-02-09 | -38.40 |
| 2022-02-08 | -38.40 |
| 2022-02-07 | -38.40 |
| 2022-02-04 | -38.40 |
| 2022-01-31 | -38.40 |
| 2022-01-28 | -38.40 |
| 2022-01-27 | -38.40 |
| 2022-01-26 | -38.40 |
| 2022-01-25 | -36.34 |
| 2022-01-24 | -36.34 |
| 2022-01-21 | -36.34 |
| 2022-01-20 | -34.29 |
| 2022-01-19 | -32.24 |
| 2022-01-18 | -31.21 |
| 2022-01-17 | -30.18 |
| 2022-01-14 | -29.16 |
| 2022-01-13 | -28.13 |
| 2022-01-12 | -28.13 |
| 2022-01-11 | -28.13 |
| 2022-01-10 | -35.32 |
| 2022-01-07 | -35.32 |
| 2022-01-06 | -35.32 |
| 2022-01-05 | -35.32 |
| 2022-01-04 | -29.16 |
| 2022-01-03 | -27.10 |
| 2021-12-31 | -30.18 |
| 2021-12-30 | -30.18 |
| 2021-12-29 | -30.18 |
| 2021-12-28 | -30.18 |
| 2021-12-24 | -29.16 |
| 2021-12-23 | -37.37 |
| 2021-12-22 | -37.37 |
| 2021-12-21 | -32.24 |
| 2021-12-20 | -27.10 |
| 2021-12-17 | -27.10 |
| 2021-12-16 | -27.10 |
| 2021-12-15 | -25.05 |
| 2021-12-14 | -31.21 |
| 2021-12-13 | -30.18 |
| 2021-12-10 | -30.18 |
| 2021-12-09 | -38.40 |
| 2021-12-08 | -38.40 |
| 2021-12-07 | -38.40 |
| 2021-12-06 | -42.50 |
| 2021-12-03 | -42.50 |
| 2021-12-02 | -42.50 |
| 2021-12-01 | -42.50 |
| 2021-11-30 | -42.50 |
| 2021-11-29 | -42.50 |
| 2021-11-26 | -42.50 |
| 2021-11-25 | -42.50 |
| 2021-11-24 | -42.50 |
| 2021-11-23 | -41.48 |
| 2021-11-22 | -36.34 |
| 2021-11-19 | -36.34 |
| 2021-11-18 | -35.32 |
| 2021-11-17 | -39.42 |
| 2021-11-16 | -39.42 |
| 2021-11-15 | -36.34 |
| 2021-11-12 | -41.48 |
| 2021-11-11 | -38.40 |
| 2021-11-10 | -38.40 |
| 2021-11-09 | -38.40 |
| 2021-11-08 | -38.40 |
| 2021-11-05 | -34.29 |
| 2021-11-04 | -38.40 |
| 2021-11-03 | -24.02 |
| 2021-11-02 | -34.29 |
| 2021-11-01 | -34.29 |
| 2021-10-29 | -34.29 |
| 2021-10-28 | -32.24 |
| 2021-10-27 | -32.24 |
| 2021-10-26 | -32.24 |
| 2021-10-25 | -31.21 |
| 2021-10-22 | -30.18 |
| 2021-10-21 | -25.05 |
| 2021-10-20 | -25.05 |
| 2021-10-19 | -23.00 |
| 2021-10-18 | -23.00 |
| 2021-10-15 | -23.00 |
| 2021-10-12 | -27.10 |
| 2021-10-11 | -29.16 |
| 2021-10-08 | -32.24 |
| 2021-10-07 | -28.13 |
| 2021-10-06 | -26.08 |
| 2021-10-05 | -26.08 |
| 2021-10-04 | -26.08 |
| 2021-09-30 | -26.08 |
| 2021-09-29 | -26.08 |
| 2021-09-28 | -26.08 |
| 2021-09-27 | -26.08 |
| 2021-09-24 | -17.86 |
| 2021-09-23 | -11.70 |
| 2021-09-21 | -10.67 |
| 2021-09-20 | -15.81 |
| 2021-09-17 | -14.78 |
| 2021-09-16 | -14.78 |
| 2021-09-15 | -9.65 |
| 2021-09-14 | -7.59 |
| 2021-09-13 | -7.59 |
| 2021-09-10 | -12.73 |
| 2021-09-09 | -13.76 |
| 2021-09-08 | -13.76 |
| 2021-09-07 | -13.76 |
| 2021-09-06 | -9.65 |
| 2021-09-03 | -9.65 |
| 2021-09-02 | -8.62 |
| 2021-09-01 | -8.62 |
| 2021-08-31 | -8.62 |
| 2021-08-30 | -8.62 |
| 2021-08-27 | -12.73 |
| 2021-08-26 | -12.73 |
| 2021-08-25 | -12.73 |
| 2021-08-24 | -12.73 |
| 2021-08-23 | -5.54 |
| 2021-08-20 | -5.54 |
| 2021-08-19 | -2.46 |
| 2021-08-18 | -2.46 |
| 2021-08-17 | -2.46 |
| 2021-08-16 | -2.46 |
| 2021-08-13 | -1.43 |
| 2021-08-12 | -1.43 |
| 2021-08-11 | -2.46 |
| 2021-08-10 | -3.49 |
| 2021-08-09 | -13.76 |
| 2021-08-06 | -0.41 |
| 2021-08-05 | 0.62 |
| 2021-08-04 | 0.62 |
| 2021-08-03 | 0.62 |
| 2021-08-02 | -0.41 |
| 2021-07-30 | -3.49 |
| 2021-07-29 | -1.43 |
| 2021-07-28 | -1.43 |
| 2021-07-27 | -5.54 |
| 2021-07-26 | -1.43 |
| 2021-07-23 | -1.43 |
| 2021-07-22 | -13.76 |
| 2021-07-21 | -17.86 |
| 2021-07-20 | -24.02 |
| 2021-07-19 | -36.34 |
| 2021-07-16 | -39.42 |
| 2021-07-15 | -41.48 |
| 2021-07-14 | -41.48 |
| 2021-07-13 | -43.53 |
| 2021-07-12 | -46.61 |
| 2021-07-09 | -48.66 |
| 2021-07-08 | -47.64 |
| 2021-07-07 | -42.50 |
| 2021-07-06 | -44.56 |
| 2021-07-05 | -42.50 |
| 2021-07-02 | -45.58 |
| 2021-06-30 | -45.58 |
| 2021-06-29 | -40.45 |
| 2021-06-28 | -39.42 |
| 2021-06-25 | -40.45 |
| 2021-06-24 | -40.45 |
| 2021-06-23 | -40.45 |
| 2021-06-22 | -46.61 |
| 2021-06-21 | -40.45 |
| 2021-06-18 | -47.64 |
| 2021-06-17 | -42.50 |
| 2021-06-16 | -42.50 |
| 2021-06-15 | -41.48 |
| 2021-06-11 | -39.42 |
| 2021-06-10 | -39.42 |
| 2021-06-09 | -39.42 |
| 2021-06-08 | -39.42 |
| 2021-06-07 | -38.40 |
| 2021-06-04 | -35.32 |
| 2021-06-03 | -35.32 |
| 2021-06-02 | -38.40 |
| 2021-06-01 | -40.45 |
| 2021-05-31 | -38.40 |
| 2021-05-28 | -32.24 |
| 2021-05-27 | -32.24 |
| 2021-05-26 | -31.21 |
| 2021-05-25 | -41.48 |
| 2021-05-24 | -40.45 |
| 2021-05-21 | -43.53 |
| 2021-05-20 | -43.53 |
| 2021-05-18 | -42.50 |
| 2021-05-17 | -43.53 |
| 2021-05-14 | -48.87 |
| 2021-05-13 | -51.54 |
| 2021-05-12 | -40.45 |
| 2021-05-11 | -40.45 |
| 2021-05-10 | -39.42 |
| 2021-05-07 | -39.42 |
| 2021-05-06 | -40.45 |
| 2021-05-05 | -40.45 |
| 2021-05-04 | -40.45 |
| 2021-05-03 | -38.40 |
| 2021-04-30 | -38.74 |
| 2021-04-29 | -38.74 |
| 2021-04-28 | -39.64 |
| 2021-04-27 | -43.24 |
| 2021-04-26 | -41.44 |
| 2021-04-23 | -42.34 |
| 2021-04-22 | -40.54 |
| 2021-04-21 | -42.34 |
| 2021-04-20 | -39.64 |
| 2021-04-19 | -39.64 |
| 2021-04-16 | -45.95 |
| 2021-04-15 | -45.05 |
| 2021-04-14 | -48.65 |
| 2021-04-13 | -48.65 |
| 2021-04-12 | -45.95 |
| 2021-04-09 | -51.35 |
| 2021-04-08 | -50.45 |
| 2021-04-07 | -51.35 |
| 2021-04-01 | -46.85 |
| 2021-03-31 | -50.45 |
| 2021-03-30 | -45.95 |
| 2021-03-29 | -52.25 |
| 2021-03-26 | -56.76 |
| 2021-03-25 | -48.65 |
| 2021-03-24 | -41.44 |
| 2021-03-23 | -36.04 |
| 2021-03-22 | -41.44 |
| 2021-03-19 | -41.44 |
| 2021-03-18 | -41.44 |
| 2021-03-17 | -38.74 |
| 2021-03-16 | -35.14 |
| 2021-03-15 | -33.33 |
| 2021-03-12 | -31.53 |
| 2021-03-11 | -30.63 |
| 2021-03-10 | -39.64 |
| 2021-03-09 | -41.44 |
| 2021-03-08 | -40.54 |
| 2021-03-05 | -24.32 |
| 2021-03-04 | -20.72 |
| 2021-03-03 | -18.92 |
| 2021-03-02 | -18.92 |
| 2021-03-01 | -18.92 |
| 2021-02-26 | -18.92 |
| 2021-02-25 | -18.92 |
| 2021-02-24 | -17.12 |
| 2021-02-23 | -16.22 |
| 2021-02-22 | -17.12 |
| 2021-02-19 | -20.72 |
| 2021-02-18 | -18.02 |
| 2021-02-17 | -14.41 |
| 2021-02-16 | -15.32 |
| 2021-02-11 | -14.41 |
| 2021-02-10 | -13.51 |
| 2021-02-09 | -12.61 |
| 2021-02-08 | -12.61 |
| 2021-02-05 | -5.41 |
| 2021-02-04 | -9.91 |
| 2021-02-03 | -9.91 |
| 2021-02-02 | -8.11 |
| 2021-02-01 | -14.41 |
| 2021-01-29 | -9.01 |
| 2021-01-28 | -9.01 |
| 2021-01-27 | -9.01 |
| 2021-01-26 | -9.91 |
| 2021-01-25 | -9.91 |
| 2021-01-22 | -6.31 |
| 2021-01-21 | -2.70 |
| 2021-01-20 | -1.80 |
| 2021-01-19 | 6.31 |
| 2021-01-18 | -1.80 |
| 2021-01-15 | -2.70 |
| 2021-01-14 | -2.70 |
| 2021-01-13 | -2.70 |
| 2021-01-12 | -3.60 |
| 2021-01-11 | -0.90 |
| 2021-01-08 | -3.60 |
| 2021-01-07 | -1.80 |
| 2021-01-06 | 2.70 |
| 2021-01-05 | 4.50 |
| 2021-01-04 | -6.31 |
| 2020-12-31 | 6.31 |
| 2020-12-30 | -2.70 |
| 2020-12-29 | 4.50 |
| 2020-12-28 | 2.70 |
| 2020-12-24 | -3.60 |
| 2020-12-23 | -0.90 |
| 2020-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy