Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-12-02 | 183.77 |
| 2025-12-01 | 178.02 |
| 2025-11-28 | 174.49 |
| 2025-11-27 | 179.35 |
| 2025-11-26 | 178.46 |
| 2025-11-25 | 175.37 |
| 2025-11-24 | 174.04 |
| 2025-11-21 | 172.72 |
| 2025-11-20 | 180.23 |
| 2025-11-19 | 176.25 |
| 2025-11-18 | 176.25 |
| 2025-11-17 | 177.58 |
| 2025-11-14 | 176.25 |
| 2025-11-13 | 183.77 |
| 2025-11-12 | 188.63 |
| 2025-11-11 | 184.65 |
| 2025-11-10 | 183.33 |
| 2025-11-07 | 189.96 |
| 2025-11-06 | 191.28 |
| 2025-11-05 | 188.63 |
| 2025-11-04 | 187.30 |
| 2025-11-03 | 185.54 |
| 2025-10-31 | 183.77 |
| 2025-10-30 | 187.75 |
| 2025-10-28 | 166.53 |
| 2025-10-27 | 166.97 |
| 2025-10-24 | 160.78 |
| 2025-10-23 | 165.20 |
| 2025-10-22 | 163.44 |
| 2025-10-21 | 159.02 |
| 2025-10-20 | 158.13 |
| 2025-10-17 | 158.57 |
| 2025-10-16 | 160.78 |
| 2025-10-15 | 153.27 |
| 2025-10-14 | 151.06 |
| 2025-10-13 | 149.73 |
| 2025-10-10 | 148.85 |
| 2025-10-09 | 146.64 |
| 2025-10-08 | 138.68 |
| 2025-10-06 | 137.80 |
| 2025-10-03 | 137.36 |
| 2025-10-02 | 138.24 |
| 2025-09-30 | 139.57 |
| 2025-09-29 | 142.22 |
| 2025-09-26 | 138.24 |
| 2025-09-25 | 143.55 |
| 2025-09-24 | 151.94 |
| 2025-09-23 | 152.83 |
| 2025-09-22 | 151.50 |
| 2025-09-19 | 158.13 |
| 2025-09-18 | 157.69 |
| 2025-09-17 | 164.76 |
| 2025-09-16 | 165.20 |
| 2025-09-15 | 167.41 |
| 2025-09-12 | 167.41 |
| 2025-09-11 | 169.18 |
| 2025-09-10 | 169.18 |
| 2025-09-09 | 166.97 |
| 2025-09-08 | 166.97 |
| 2025-09-05 | 160.34 |
| 2025-09-04 | 153.27 |
| 2025-09-03 | 152.39 |
| 2025-09-02 | 152.83 |
| 2025-09-01 | 150.62 |
| 2025-08-29 | 147.08 |
| 2025-08-28 | 145.31 |
| 2025-08-27 | 148.85 |
| 2025-08-26 | 148.41 |
| 2025-08-25 | 152.83 |
| 2025-08-22 | 150.18 |
| 2025-08-21 | 151.50 |
| 2025-08-20 | 150.62 |
| 2025-08-19 | 146.20 |
| 2025-08-18 | 147.97 |
| 2025-08-15 | 147.97 |
| 2025-08-14 | 144.87 |
| 2025-08-13 | 145.76 |
| 2025-08-12 | 145.76 |
| 2025-08-11 | 146.64 |
| 2025-08-08 | 147.97 |
| 2025-08-07 | 143.55 |
| 2025-08-06 | 142.66 |
| 2025-08-05 | 143.55 |
| 2025-08-04 | 140.45 |
| 2025-08-01 | 133.82 |
| 2025-07-31 | 135.59 |
| 2025-07-30 | 139.13 |
| 2025-07-29 | 121.00 |
| 2025-07-28 | 119.68 |
| 2025-07-25 | 120.12 |
| 2025-07-24 | 121.45 |
| 2025-07-23 | 121.89 |
| 2025-07-22 | 122.77 |
| 2025-07-21 | 117.03 |
| 2025-07-18 | 112.16 |
| 2025-07-17 | 110.84 |
| 2025-07-16 | 114.82 |
| 2025-07-15 | 117.03 |
| 2025-07-14 | 116.14 |
| 2025-07-11 | 113.05 |
| 2025-07-10 | 116.58 |
| 2025-07-09 | 118.35 |
| 2025-07-08 | 121.45 |
| 2025-07-07 | 121.89 |
| 2025-07-04 | 115.26 |
| 2025-07-03 | 115.70 |
| 2025-07-02 | 116.58 |
| 2025-06-30 | 110.73 |
| 2025-06-27 | 110.31 |
| 2025-06-26 | 118.64 |
| 2025-06-25 | 121.98 |
| 2025-06-24 | 119.48 |
| 2025-06-23 | 117.81 |
| 2025-06-20 | 118.64 |
| 2025-06-19 | 116.98 |
| 2025-06-18 | 122.81 |
| 2025-06-17 | 121.56 |
| 2025-06-16 | 119.06 |
| 2025-06-13 | 119.06 |
| 2025-06-12 | 116.15 |
| 2025-06-11 | 119.89 |
| 2025-06-10 | 117.81 |
| 2025-06-09 | 112.81 |
| 2025-06-06 | 111.98 |
| 2025-06-05 | 109.90 |
| 2025-06-04 | 109.90 |
| 2025-06-03 | 106.57 |
| 2025-06-02 | 104.48 |
| 2025-05-30 | 106.57 |
| 2025-05-29 | 104.07 |
| 2025-05-28 | 105.32 |
| 2025-05-27 | 107.40 |
| 2025-05-26 | 108.65 |
| 2025-05-23 | 102.40 |
| 2025-05-22 | 105.32 |
| 2025-05-21 | 109.48 |
| 2025-05-20 | 108.23 |
| 2025-05-19 | 105.73 |
| 2025-05-16 | 106.15 |
| 2025-05-15 | 107.40 |
| 2025-05-14 | 106.57 |
| 2025-05-13 | 107.40 |
| 2025-05-12 | 105.73 |
| 2025-05-09 | 106.98 |
| 2025-05-08 | 105.32 |
| 2025-05-07 | 105.73 |
| 2025-05-06 | 105.73 |
| 2025-05-02 | 105.73 |
| 2025-04-30 | 100.32 |
| 2025-04-29 | 100.74 |
| 2025-04-28 | 102.40 |
| 2025-04-25 | 99.49 |
| 2025-04-24 | 97.40 |
| 2025-04-23 | 95.32 |
| 2025-04-22 | 95.32 |
| 2025-04-17 | 95.74 |
| 2025-04-16 | 94.49 |
| 2025-04-15 | 94.07 |
| 2025-04-14 | 88.24 |
| 2025-04-11 | 83.24 |
| 2025-04-10 | 83.24 |
| 2025-04-09 | 82.83 |
| 2025-04-08 | 83.24 |
| 2025-04-07 | 79.50 |
| 2025-04-03 | 93.66 |
| 2025-04-02 | 94.07 |
| 2025-04-01 | 90.74 |
| 2025-03-31 | 87.83 |
| 2025-03-28 | 86.16 |
| 2025-03-27 | 88.24 |
| 2025-03-26 | 91.57 |
| 2025-03-25 | 92.82 |
| 2025-03-24 | 90.32 |
| 2025-03-21 | 91.16 |
| 2025-03-20 | 92.82 |
| 2025-03-19 | 91.57 |
| 2025-03-18 | 88.24 |
| 2025-03-17 | 88.24 |
| 2025-03-14 | 84.91 |
| 2025-03-13 | 86.58 |
| 2025-03-12 | 86.99 |
| 2025-03-11 | 84.49 |
| 2025-03-10 | 83.24 |
| 2025-03-07 | 83.24 |
| 2025-03-06 | 79.91 |
| 2025-03-05 | 83.66 |
| 2025-03-04 | 82.41 |
| 2025-03-03 | 81.58 |
| 2025-02-28 | 81.16 |
| 2025-02-27 | 82.83 |
| 2025-02-26 | 79.91 |
| 2025-02-25 | 77.00 |
| 2025-02-24 | 77.41 |
| 2025-02-21 | 76.58 |
| 2025-02-20 | 76.16 |
| 2025-02-19 | 74.08 |
| 2025-02-18 | 74.50 |
| 2025-02-17 | 74.08 |
| 2025-02-14 | 69.92 |
| 2025-02-13 | 67.84 |
| 2025-02-12 | 67.42 |
| 2025-02-11 | 67.00 |
| 2025-02-10 | 69.08 |
| 2025-02-07 | 69.92 |
| 2025-02-06 | 70.75 |
| 2025-02-05 | 69.50 |
| 2025-02-04 | 69.92 |
| 2025-02-03 | 69.92 |
| 2025-01-28 | 69.92 |
| 2025-01-27 | 70.33 |
| 2025-01-24 | 66.59 |
| 2025-01-23 | 66.17 |
| 2025-01-22 | 66.17 |
| 2025-01-21 | 66.59 |
| 2025-01-20 | 66.59 |
| 2025-01-17 | 66.59 |
| 2025-01-16 | 66.59 |
| 2025-01-15 | 66.59 |
| 2025-01-14 | 64.92 |
| 2025-01-13 | 61.59 |
| 2025-01-10 | 62.42 |
| 2025-01-09 | 66.59 |
| 2025-01-08 | 68.25 |
| 2025-01-07 | 69.92 |
| 2025-01-06 | 71.17 |
| 2025-01-03 | 71.17 |
| 2025-01-02 | 71.58 |
| 2024-12-31 | 78.25 |
| 2024-12-30 | 77.00 |
| 2024-12-27 | 77.83 |
| 2024-12-24 | 79.91 |
| 2024-12-23 | 79.08 |
| 2024-12-20 | 76.58 |
| 2024-12-19 | 79.91 |
| 2024-12-18 | 81.16 |
| 2024-12-17 | 79.50 |
| 2024-12-16 | 80.33 |
| 2024-12-13 | 77.41 |
| 2024-12-12 | 79.91 |
| 2024-12-11 | 78.66 |
| 2024-12-10 | 77.00 |
| 2024-12-09 | 78.66 |
| 2024-12-06 | 74.50 |
| 2024-12-05 | 72.42 |
| 2024-12-04 | 72.00 |
| 2024-12-03 | 70.75 |
| 2024-12-02 | 67.84 |
| 2024-11-29 | 68.67 |
| 2024-11-28 | 69.50 |
| 2024-11-27 | 70.75 |
| 2024-11-26 | 69.92 |
| 2024-11-25 | 70.33 |
| 2024-11-22 | 71.17 |
| 2024-11-21 | 73.25 |
| 2024-11-20 | 73.25 |
| 2024-11-19 | 73.25 |
| 2024-11-18 | 74.92 |
| 2024-11-15 | 72.00 |
| 2024-11-14 | 69.92 |
| 2024-11-13 | 71.58 |
| 2024-11-12 | 70.75 |
| 2024-11-11 | 73.25 |
| 2024-11-08 | 74.50 |
| 2024-11-07 | 77.00 |
| 2024-11-06 | 73.67 |
| 2024-11-05 | 76.58 |
| 2024-11-04 | 74.50 |
| 2024-11-01 | 73.67 |
| 2024-10-31 | 73.67 |
| 2024-10-30 | 72.83 |
| 2024-10-29 | 79.50 |
| 2024-10-28 | 82.83 |
| 2024-10-25 | 84.08 |
| 2024-10-24 | 86.99 |
| 2024-10-23 | 87.83 |
| 2024-10-22 | 90.74 |
| 2024-10-21 | 82.00 |
| 2024-10-18 | 84.91 |
| 2024-10-17 | 82.41 |
| 2024-10-16 | 84.91 |
| 2024-10-15 | 84.91 |
| 2024-10-14 | 90.74 |
| 2024-10-10 | 94.49 |
| 2024-10-09 | 89.07 |
| 2024-10-08 | 94.91 |
| 2024-10-07 | 113.65 |
| 2024-10-04 | 103.23 |
| 2024-10-03 | 97.82 |
| 2024-10-02 | 101.57 |
| 2024-09-30 | 98.65 |
| 2024-09-27 | 96.57 |
| 2024-09-26 | 91.99 |
| 2024-09-25 | 90.74 |
| 2024-09-24 | 91.57 |
| 2024-09-23 | 83.66 |
| 2024-09-20 | 77.41 |
| 2024-09-19 | 77.00 |
| 2024-09-17 | 73.67 |
| 2024-09-16 | 73.67 |
| 2024-09-13 | 71.17 |
| 2024-09-12 | 69.08 |
| 2024-09-11 | 68.67 |
| 2024-09-10 | 72.83 |
| 2024-09-09 | 74.50 |
| 2024-09-05 | 84.49 |
| 2024-09-04 | 86.58 |
| 2024-09-03 | 88.66 |
| 2024-09-02 | 88.24 |
| 2024-08-30 | 87.83 |
| 2024-08-29 | 89.49 |
| 2024-08-28 | 90.74 |
| 2024-08-27 | 89.07 |
| 2024-08-26 | 86.99 |
| 2024-08-23 | 87.83 |
| 2024-08-22 | 90.32 |
| 2024-08-21 | 88.24 |
| 2024-08-20 | 89.07 |
| 2024-08-19 | 92.41 |
| 2024-08-16 | 93.24 |
| 2024-08-15 | 95.32 |
| 2024-08-14 | 92.41 |
| 2024-08-13 | 91.57 |
| 2024-08-12 | 92.41 |
| 2024-08-09 | 91.99 |
| 2024-08-08 | 92.41 |
| 2024-08-07 | 92.41 |
| 2024-08-06 | 88.66 |
| 2024-08-05 | 86.99 |
| 2024-08-02 | 90.74 |
| 2024-08-01 | 91.16 |
| 2024-07-31 | 93.24 |
| 2024-07-30 | 104.07 |
| 2024-07-29 | 105.73 |
| 2024-07-26 | 101.99 |
| 2024-07-25 | 100.74 |
| 2024-07-24 | 103.65 |
| 2024-07-23 | 99.90 |
| 2024-07-22 | 104.48 |
| 2024-07-19 | 103.65 |
| 2024-07-18 | 106.57 |
| 2024-07-17 | 106.15 |
| 2024-07-16 | 114.06 |
| 2024-07-15 | 116.15 |
| 2024-07-12 | 115.31 |
| 2024-07-11 | 120.73 |
| 2024-07-10 | 124.47 |
| 2024-07-09 | 133.22 |
| 2024-07-08 | 134.45 |
| 2024-07-05 | 133.25 |
| 2024-07-04 | 134.45 |
| 2024-07-03 | 132.85 |
| 2024-07-02 | 132.05 |
| 2024-06-28 | 132.05 |
| 2024-06-27 | 123.23 |
| 2024-06-26 | 128.04 |
| 2024-06-25 | 131.25 |
| 2024-06-24 | 124.83 |
| 2024-06-21 | 122.03 |
| 2024-06-20 | 126.44 |
| 2024-06-19 | 121.23 |
| 2024-06-18 | 122.83 |
| 2024-06-17 | 117.62 |
| 2024-06-14 | 124.43 |
| 2024-06-13 | 123.23 |
| 2024-06-12 | 119.62 |
| 2024-06-11 | 114.81 |
| 2024-06-07 | 122.03 |
| 2024-06-06 | 113.21 |
| 2024-06-05 | 108.40 |
| 2024-06-04 | 115.22 |
| 2024-06-03 | 109.60 |
| 2024-05-31 | 107.60 |
| 2024-05-30 | 108.00 |
| 2024-05-29 | 110.00 |
| 2024-05-28 | 112.81 |
| 2024-05-27 | 114.01 |
| 2024-05-24 | 106.00 |
| 2024-05-23 | 98.78 |
| 2024-05-22 | 103.19 |
| 2024-05-21 | 104.39 |
| 2024-05-20 | 109.20 |
| 2024-05-17 | 105.60 |
| 2024-05-16 | 106.00 |
| 2024-05-14 | 113.21 |
| 2024-05-13 | 112.41 |
| 2024-05-10 | 103.99 |
| 2024-05-09 | 94.78 |
| 2024-05-08 | 93.97 |
| 2024-05-07 | 93.57 |
| 2024-05-06 | 98.38 |
| 2024-05-03 | 95.58 |
| 2024-05-02 | 94.78 |
| 2024-04-30 | 99.99 |
| 2024-04-29 | 93.57 |
| 2024-04-26 | 96.38 |
| 2024-04-25 | 100.39 |
| 2024-04-24 | 101.59 |
| 2024-04-23 | 97.98 |
| 2024-04-22 | 99.18 |
| 2024-04-19 | 99.18 |
| 2024-04-18 | 99.18 |
| 2024-04-17 | 103.59 |
| 2024-04-16 | 101.99 |
| 2024-04-15 | 107.60 |
| 2024-04-12 | 108.80 |
| 2024-04-11 | 111.21 |
| 2024-04-10 | 103.99 |
| 2024-04-09 | 98.78 |
| 2024-04-08 | 99.99 |
| 2024-04-05 | 79.55 |
| 2024-04-03 | 85.16 |
| 2024-04-02 | 85.16 |
| 2024-03-28 | 84.76 |
| 2024-03-27 | 78.34 |
| 2024-03-26 | 80.75 |
| 2024-03-25 | 81.55 |
| 2024-03-22 | 77.94 |
| 2024-03-21 | 80.75 |
| 2024-03-20 | 83.15 |
| 2024-03-19 | 88.36 |
| 2024-03-18 | 91.17 |
| 2024-03-15 | 91.17 |
| 2024-03-14 | 90.77 |
| 2024-03-13 | 90.37 |
| 2024-03-12 | 84.76 |
| 2024-03-11 | 89.16 |
| 2024-03-08 | 93.57 |
| 2024-03-07 | 87.16 |
| 2024-03-06 | 83.15 |
| 2024-03-05 | 79.55 |
| 2024-03-04 | 77.54 |
| 2024-03-01 | 73.94 |
| 2024-02-29 | 76.34 |
| 2024-02-28 | 76.74 |
| 2024-02-27 | 71.13 |
| 2024-02-26 | 72.33 |
| 2024-02-23 | 76.34 |
| 2024-02-22 | 78.34 |
| 2024-02-21 | 68.73 |
| 2024-02-20 | 69.93 |
| 2024-02-19 | 66.32 |
| 2024-02-16 | 62.71 |
| 2024-02-15 | 60.31 |
| 2024-02-14 | 60.71 |
| 2024-02-09 | 61.91 |
| 2024-02-08 | 66.32 |
| 2024-02-07 | 64.72 |
| 2024-02-06 | 61.91 |
| 2024-02-05 | 61.11 |
| 2024-02-02 | 71.13 |
| 2024-02-01 | 65.12 |
| 2024-01-31 | 76.74 |
| 2024-01-30 | 80.35 |
| 2024-01-29 | 85.96 |
| 2024-01-26 | 84.36 |
| 2024-01-25 | 81.55 |
| 2024-01-24 | 77.94 |
| 2024-01-23 | 67.52 |
| 2024-01-22 | 65.12 |
| 2024-01-19 | 67.12 |
| 2024-01-18 | 69.53 |
| 2024-01-17 | 73.13 |
| 2024-01-16 | 79.95 |
| 2024-01-15 | 82.75 |
| 2024-01-12 | 77.94 |
| 2024-01-11 | 73.13 |
| 2024-01-10 | 76.34 |
| 2024-01-09 | 77.14 |
| 2024-01-08 | 78.74 |
| 2024-01-05 | 76.34 |
| 2024-01-04 | 75.94 |
| 2024-01-03 | 75.54 |
| 2024-01-02 | 69.93 |
| 2023-12-29 | 65.92 |
| 2023-12-28 | 63.92 |
| 2023-12-27 | 65.12 |
| 2023-12-22 | 65.52 |
| 2023-12-21 | 64.32 |
| 2023-12-20 | 64.72 |
| 2023-12-19 | 61.51 |
| 2023-12-18 | 65.52 |
| 2023-12-15 | 62.71 |
| 2023-12-14 | 64.72 |
| 2023-12-13 | 63.11 |
| 2023-12-12 | 63.52 |
| 2023-12-11 | 64.72 |
| 2023-12-08 | 64.32 |
| 2023-12-07 | 62.71 |
| 2023-12-06 | 62.71 |
| 2023-12-05 | 61.11 |
| 2023-12-04 | 61.51 |
| 2023-12-01 | 61.51 |
| 2023-11-30 | 62.71 |
| 2023-11-29 | 52.69 |
| 2023-11-28 | 54.30 |
| 2023-11-27 | 53.50 |
| 2023-11-24 | 52.69 |
| 2023-11-23 | 53.90 |
| 2023-11-22 | 53.90 |
| 2023-11-21 | 55.10 |
| 2023-11-20 | 57.10 |
| 2023-11-17 | 57.90 |
| 2023-11-16 | 59.51 |
| 2023-11-15 | 55.50 |
| 2023-11-14 | 52.29 |
| 2023-11-13 | 50.69 |
| 2023-11-10 | 50.29 |
| 2023-11-09 | 45.48 |
| 2023-11-08 | 44.68 |
| 2023-11-07 | 44.68 |
| 2023-11-06 | 49.09 |
| 2023-11-03 | 52.29 |
| 2023-11-02 | 49.49 |
| 2023-11-01 | 47.89 |
| 2023-10-31 | 46.68 |
| 2023-10-30 | 47.48 |
| 2023-10-27 | 47.08 |
| 2023-10-26 | 43.88 |
| 2023-10-25 | 33.06 |
| 2023-10-24 | 31.45 |
| 2023-10-20 | 37.47 |
| 2023-10-19 | 39.07 |
| 2023-10-18 | 38.67 |
| 2023-10-17 | 44.28 |
| 2023-10-16 | 41.87 |
| 2023-10-13 | 44.68 |
| 2023-10-12 | 46.68 |
| 2023-10-11 | 49.09 |
| 2023-10-10 | 46.28 |
| 2023-10-09 | 46.68 |
| 2023-10-06 | 47.08 |
| 2023-10-05 | 45.08 |
| 2023-10-04 | 46.28 |
| 2023-10-03 | 50.29 |
| 2023-09-29 | 52.29 |
| 2023-09-28 | 50.69 |
| 2023-09-27 | 49.89 |
| 2023-09-26 | 51.49 |
| 2023-09-25 | 53.50 |
| 2023-09-22 | 55.90 |
| 2023-09-21 | 55.50 |
| 2023-09-20 | 56.30 |
| 2023-09-19 | 58.31 |
| 2023-09-18 | 58.31 |
| 2023-09-15 | 60.71 |
| 2023-09-14 | 62.31 |
| 2023-09-13 | 60.71 |
| 2023-09-12 | 59.91 |
| 2023-09-11 | 57.90 |
| 2023-09-07 | 54.70 |
| 2023-09-06 | 56.30 |
| 2023-09-05 | 55.10 |
| 2023-09-04 | 53.10 |
| 2023-08-31 | 57.10 |
| 2023-08-30 | 57.10 |
| 2023-08-29 | 62.71 |
| 2023-08-28 | 60.71 |
| 2023-08-25 | 64.72 |
| 2023-08-24 | 65.52 |
| 2023-08-23 | 67.12 |
| 2023-08-22 | 70.33 |
| 2023-08-21 | 68.73 |
| 2023-08-18 | 74.74 |
| 2023-08-17 | 74.34 |
| 2023-08-16 | 77.14 |
| 2023-08-15 | 78.74 |
| 2023-08-14 | 79.15 |
| 2023-08-11 | 78.34 |
| 2023-08-10 | 78.74 |
| 2023-08-09 | 77.94 |
| 2023-08-08 | 79.95 |
| 2023-08-07 | 80.75 |
| 2023-08-04 | 76.34 |
| 2023-08-03 | 74.74 |
| 2023-08-02 | 74.34 |
| 2023-08-01 | 76.34 |
| 2023-07-31 | 73.13 |
| 2023-07-28 | 69.53 |
| 2023-07-27 | 69.93 |
| 2023-07-26 | 75.54 |
| 2023-07-25 | 73.94 |
| 2023-07-24 | 83.15 |
| 2023-07-21 | 79.55 |
| 2023-07-20 | 86.36 |
| 2023-07-19 | 96.78 |
| 2023-07-18 | 94.78 |
| 2023-07-14 | 97.18 |
| 2023-07-13 | 96.38 |
| 2023-07-12 | 95.18 |
| 2023-07-11 | 95.98 |
| 2023-07-10 | 95.18 |
| 2023-07-07 | 91.17 |
| 2023-07-06 | 94.78 |
| 2023-07-05 | 94.78 |
| 2023-07-04 | 97.18 |
| 2023-07-03 | 96.38 |
| 2023-06-30 | 96.38 |
| 2023-06-29 | 93.57 |
| 2023-06-28 | 93.97 |
| 2023-06-27 | 88.36 |
| 2023-06-26 | 91.57 |
| 2023-06-23 | 82.35 |
| 2023-06-21 | 85.96 |
| 2023-06-20 | 86.76 |
| 2023-06-19 | 84.76 |
| 2023-06-16 | 81.55 |
| 2023-06-15 | 84.76 |
| 2023-06-14 | 91.17 |
| 2023-06-13 | 91.97 |
| 2023-06-12 | 92.77 |
| 2023-06-09 | 98.38 |
| 2023-06-08 | 95.18 |
| 2023-06-07 | 92.37 |
| 2023-06-06 | 93.57 |
| 2023-06-05 | 101.19 |
| 2023-06-02 | 98.38 |
| 2023-06-01 | 98.78 |
| 2023-05-31 | 101.59 |
| 2023-05-30 | 105.20 |
| 2023-05-29 | 108.00 |
| 2023-05-25 | 92.37 |
| 2023-05-24 | 91.57 |
| 2023-05-23 | 91.57 |
| 2023-05-22 | 101.59 |
| 2023-05-19 | 86.36 |
| 2023-05-18 | 87.56 |
| 2023-05-17 | 90.37 |
| 2023-05-16 | 93.57 |
| 2023-05-15 | 89.97 |
| 2023-05-12 | 97.18 |
| 2023-05-11 | 95.18 |
| 2023-05-10 | 91.57 |
| 2023-05-09 | 92.77 |
| 2023-05-08 | 92.77 |
| 2023-05-05 | 99.18 |
| 2023-05-04 | 98.38 |
| 2023-05-03 | 93.97 |
| 2023-05-02 | 94.37 |
| 2023-04-28 | 95.58 |
| 2023-04-27 | 95.98 |
| 2023-04-26 | 95.58 |
| 2023-04-25 | 79.55 |
| 2023-04-24 | 80.75 |
| 2023-04-21 | 76.34 |
| 2023-04-20 | 76.34 |
| 2023-04-19 | 78.34 |
| 2023-04-18 | 79.15 |
| 2023-04-17 | 82.35 |
| 2023-04-14 | 81.15 |
| 2023-04-13 | 74.74 |
| 2023-04-12 | 71.93 |
| 2023-04-11 | 71.93 |
| 2023-04-06 | 58.71 |
| 2023-04-04 | 60.31 |
| 2023-04-03 | 60.71 |
| 2023-03-31 | 65.12 |
| 2023-03-30 | 66.72 |
| 2023-03-29 | 67.12 |
| 2023-03-28 | 66.32 |
| 2023-03-27 | 65.12 |
| 2023-03-24 | 68.32 |
| 2023-03-23 | 68.32 |
| 2023-03-22 | 65.52 |
| 2023-03-21 | 68.73 |
| 2023-03-20 | 65.12 |
| 2023-03-17 | 71.93 |
| 2023-03-16 | 67.12 |
| 2023-03-15 | 66.32 |
| 2023-03-14 | 55.50 |
| 2023-03-13 | 58.31 |
| 2023-03-10 | 58.31 |
| 2023-03-09 | 60.31 |
| 2023-03-08 | 62.71 |
| 2023-03-07 | 65.92 |
| 2023-03-06 | 69.93 |
| 2023-03-03 | 63.52 |
| 2023-03-02 | 57.90 |
| 2023-03-01 | 56.70 |
| 2023-02-28 | 54.70 |
| 2023-02-27 | 51.89 |
| 2023-02-24 | 51.89 |
| 2023-02-23 | 52.69 |
| 2023-02-22 | 51.89 |
| 2023-02-21 | 55.50 |
| 2023-02-20 | 59.51 |
| 2023-02-17 | 61.91 |
| 2023-02-16 | 65.12 |
| 2023-02-15 | 65.92 |
| 2023-02-14 | 67.12 |
| 2023-02-13 | 65.92 |
| 2023-02-10 | 72.33 |
| 2023-02-09 | 69.53 |
| 2023-02-08 | 68.73 |
| 2023-02-07 | 61.91 |
| 2023-02-06 | 55.50 |
| 2023-02-03 | 57.10 |
| 2023-02-02 | 54.30 |
| 2023-02-01 | 54.70 |
| 2023-01-31 | 53.10 |
| 2023-01-30 | 47.48 |
| 2023-01-27 | 51.09 |
| 2023-01-26 | 51.09 |
| 2023-01-20 | 51.09 |
| 2023-01-19 | 48.29 |
| 2023-01-18 | 48.69 |
| 2023-01-17 | 48.29 |
| 2023-01-16 | 50.69 |
| 2023-01-13 | 52.69 |
| 2023-01-12 | 54.30 |
| 2023-01-11 | 58.71 |
| 2023-01-10 | 66.32 |
| 2023-01-09 | 66.32 |
| 2023-01-06 | 68.32 |
| 2023-01-05 | 62.31 |
| 2023-01-04 | 67.12 |
| 2023-01-03 | 62.71 |
| 2022-12-30 | 47.89 |
| 2022-12-29 | 47.08 |
| 2022-12-28 | 42.68 |
| 2022-12-23 | 24.24 |
| 2022-12-22 | 25.84 |
| 2022-12-21 | 29.05 |
| 2022-12-20 | 29.85 |
| 2022-12-19 | 33.06 |
| 2022-12-16 | 35.06 |
| 2022-12-15 | 31.85 |
| 2022-12-14 | 31.45 |
| 2022-12-13 | 29.05 |
| 2022-12-12 | 30.25 |
| 2022-12-09 | 33.86 |
| 2022-12-08 | 33.06 |
| 2022-12-07 | 34.26 |
| 2022-12-06 | 40.27 |
| 2022-12-05 | 43.08 |
| 2022-12-02 | 38.67 |
| 2022-12-01 | 39.87 |
| 2022-11-30 | 44.28 |
| 2022-11-29 | 48.29 |
| 2022-11-28 | 48.69 |
| 2022-11-25 | 47.08 |
| 2022-11-24 | 49.49 |
| 2022-11-23 | 42.27 |
| 2022-11-22 | 37.06 |
| 2022-11-21 | 37.87 |
| 2022-11-18 | 34.26 |
| 2022-11-17 | 33.06 |
| 2022-11-16 | 35.46 |
| 2022-11-15 | 31.45 |
| 2022-11-14 | 31.85 |
| 2022-11-11 | 27.05 |
| 2022-11-10 | 24.64 |
| 2022-11-09 | 24.64 |
| 2022-11-08 | 22.64 |
| 2022-11-07 | 21.43 |
| 2022-11-04 | 21.03 |
| 2022-11-03 | 10.61 |
| 2022-11-02 | 10.21 |
| 2022-11-01 | 11.82 |
| 2022-10-31 | 12.62 |
| 2022-10-28 | 16.62 |
| 2022-10-27 | 31.05 |
| 2022-10-26 | 43.88 |
| 2022-10-25 | 46.68 |
| 2022-10-24 | 45.48 |
| 2022-10-21 | 49.89 |
| 2022-10-20 | 45.48 |
| 2022-10-19 | 52.29 |
| 2022-10-18 | 54.70 |
| 2022-10-17 | 51.49 |
| 2022-10-14 | 51.09 |
| 2022-10-13 | 52.29 |
| 2022-10-12 | 42.68 |
| 2022-10-11 | 47.48 |
| 2022-10-10 | 38.27 |
| 2022-10-07 | 37.06 |
| 2022-10-06 | 39.47 |
| 2022-10-05 | 38.67 |
| 2022-10-03 | 35.86 |
| 2022-09-30 | 37.06 |
| 2022-09-29 | 38.27 |
| 2022-09-28 | 45.08 |
| 2022-09-27 | 49.49 |
| 2022-09-26 | 50.29 |
| 2022-09-23 | 48.29 |
| 2022-09-22 | 52.29 |
| 2022-09-21 | 55.10 |
| 2022-09-20 | 55.90 |
| 2022-09-19 | 59.91 |
| 2022-09-16 | 59.51 |
| 2022-09-15 | 67.12 |
| 2022-09-14 | 74.34 |
| 2022-09-13 | 75.94 |
| 2022-09-09 | 87.16 |
| 2022-09-08 | 88.36 |
| 2022-09-07 | 77.54 |
| 2022-09-06 | 69.93 |
| 2022-09-05 | 64.32 |
| 2022-09-02 | 65.52 |
| 2022-09-01 | 61.11 |
| 2022-08-31 | 61.11 |
| 2022-08-30 | 64.72 |
| 2022-08-29 | 67.92 |
| 2022-08-26 | 69.53 |
| 2022-08-25 | 73.94 |
| 2022-08-24 | 67.92 |
| 2022-08-23 | 71.53 |
| 2022-08-22 | 70.73 |
| 2022-08-19 | 71.53 |
| 2022-08-18 | 57.90 |
| 2022-08-17 | 59.51 |
| 2022-08-16 | 55.50 |
| 2022-08-15 | 48.69 |
| 2022-08-12 | 45.08 |
| 2022-08-11 | 39.07 |
| 2022-08-10 | 36.26 |
| 2022-08-09 | 39.07 |
| 2022-08-08 | 41.87 |
| 2022-08-05 | 39.47 |
| 2022-08-04 | 39.07 |
| 2022-08-03 | 36.66 |
| 2022-08-02 | 38.67 |
| 2022-08-01 | 44.28 |
| 2022-07-29 | 50.29 |
| 2022-07-28 | 51.89 |
| 2022-07-27 | 46.68 |
| 2022-07-26 | 45.48 |
| 2022-07-25 | 45.48 |
| 2022-07-22 | 46.28 |
| 2022-07-21 | 47.89 |
| 2022-07-20 | 50.69 |
| 2022-07-19 | 51.89 |
| 2022-07-18 | 56.70 |
| 2022-07-15 | 57.10 |
| 2022-07-14 | 58.71 |
| 2022-07-13 | 70.33 |
| 2022-07-12 | 69.53 |
| 2022-07-11 | 70.73 |
| 2022-07-08 | 71.13 |
| 2022-07-07 | 71.53 |
| 2022-07-06 | 67.52 |
| 2022-07-05 | 62.71 |
| 2022-07-04 | 62.31 |
| 2022-06-30 | 56.70 |
| 2022-06-29 | 54.30 |
| 2022-06-28 | 58.71 |
| 2022-06-27 | 52.29 |
| 2022-06-24 | 56.70 |
| 2022-06-23 | 53.10 |
| 2022-06-22 | 51.09 |
| 2022-06-21 | 51.49 |
| 2022-06-20 | 50.29 |
| 2022-06-17 | 36.66 |
| 2022-06-16 | 39.47 |
| 2022-06-15 | 40.27 |
| 2022-06-14 | 41.07 |
| 2022-06-13 | 37.06 |
| 2022-06-10 | 44.68 |
| 2022-06-09 | 47.08 |
| 2022-06-08 | 52.69 |
| 2022-06-07 | 58.31 |
| 2022-06-06 | 57.50 |
| 2022-06-02 | 57.10 |
| 2022-06-01 | 57.90 |
| 2022-05-31 | 59.91 |
| 2022-05-30 | 47.08 |
| 2022-05-27 | 48.29 |
| 2022-05-26 | 51.09 |
| 2022-05-25 | 52.69 |
| 2022-05-24 | 48.69 |
| 2022-05-23 | 52.69 |
| 2022-05-20 | 53.90 |
| 2022-05-19 | 50.69 |
| 2022-05-18 | 49.49 |
| 2022-05-17 | 38.67 |
| 2022-05-16 | 43.08 |
| 2022-05-13 | 44.68 |
| 2022-05-12 | 45.08 |
| 2022-05-11 | 49.89 |
| 2022-05-10 | 52.69 |
| 2022-05-06 | 49.09 |
| 2022-05-05 | 56.30 |
| 2022-05-04 | 66.32 |
| 2022-05-03 | 67.12 |
| 2022-04-29 | 59.91 |
| 2022-04-28 | 63.92 |
| 2022-04-27 | 55.10 |
| 2022-04-26 | 46.28 |
| 2022-04-25 | 48.69 |
| 2022-04-22 | 49.49 |
| 2022-04-21 | 41.07 |
| 2022-04-20 | 47.08 |
| 2022-04-19 | 47.08 |
| 2022-04-14 | 40.67 |
| 2022-04-13 | 39.07 |
| 2022-04-12 | 37.47 |
| 2022-04-11 | 39.07 |
| 2022-04-08 | 40.27 |
| 2022-04-07 | 33.06 |
| 2022-04-06 | 39.07 |
| 2022-04-04 | 39.47 |
| 2022-04-01 | 35.46 |
| 2022-03-31 | 34.26 |
| 2022-03-30 | 39.87 |
| 2022-03-29 | 31.85 |
| 2022-03-28 | 33.86 |
| 2022-03-25 | 30.65 |
| 2022-03-24 | 37.87 |
| 2022-03-23 | 43.88 |
| 2022-03-22 | 53.10 |
| 2022-03-21 | 45.08 |
| 2022-03-18 | 49.09 |
| 2022-03-17 | 49.09 |
| 2022-03-16 | 52.69 |
| 2022-03-15 | 37.06 |
| 2022-03-14 | 52.69 |
| 2022-03-11 | 77.94 |
| 2022-03-10 | 90.77 |
| 2022-03-09 | 82.35 |
| 2022-03-08 | 76.34 |
| 2022-03-07 | 75.14 |
| 2022-03-04 | 78.34 |
| 2022-03-03 | 76.34 |
| 2022-03-02 | 79.55 |
| 2022-03-01 | 83.15 |
| 2022-02-28 | 83.15 |
| 2022-02-25 | 78.74 |
| 2022-02-24 | 57.10 |
| 2022-02-23 | 57.50 |
| 2022-02-22 | 56.30 |
| 2022-02-21 | 59.91 |
| 2022-02-18 | 63.92 |
| 2022-02-17 | 69.13 |
| 2022-02-16 | 63.92 |
| 2022-02-15 | 63.11 |
| 2022-02-14 | 61.91 |
| 2022-02-11 | 75.94 |
| 2022-02-10 | 78.74 |
| 2022-02-09 | 77.54 |
| 2022-02-08 | 68.73 |
| 2022-02-07 | 65.52 |
| 2022-02-04 | 65.92 |
| 2022-01-31 | 64.32 |
| 2022-01-28 | 56.30 |
| 2022-01-27 | 64.72 |
| 2022-01-26 | 65.92 |
| 2022-01-25 | 64.32 |
| 2022-01-24 | 71.93 |
| 2022-01-21 | 81.95 |
| 2022-01-20 | 75.54 |
| 2022-01-19 | 75.94 |
| 2022-01-18 | 77.54 |
| 2022-01-17 | 68.73 |
| 2022-01-14 | 69.13 |
| 2022-01-13 | 67.92 |
| 2022-01-12 | 69.93 |
| 2022-01-11 | 68.73 |
| 2022-01-10 | 68.73 |
| 2022-01-07 | 73.53 |
| 2022-01-06 | 89.16 |
| 2022-01-05 | 93.57 |
| 2022-01-04 | 103.59 |
| 2022-01-03 | 122.43 |
| 2021-12-31 | 108.80 |
| 2021-12-30 | 101.99 |
| 2021-12-29 | 105.20 |
| 2021-12-28 | 108.40 |
| 2021-12-24 | 128.44 |
| 2021-12-23 | 122.83 |
| 2021-12-22 | 103.99 |
| 2021-12-21 | 105.60 |
| 2021-12-20 | 95.18 |
| 2021-12-17 | 95.98 |
| 2021-12-16 | 97.98 |
| 2021-12-15 | 94.37 |
| 2021-12-14 | 84.36 |
| 2021-12-13 | 79.95 |
| 2021-12-10 | 75.54 |
| 2021-12-09 | 77.94 |
| 2021-12-08 | 64.72 |
| 2021-12-07 | 52.69 |
| 2021-12-06 | 49.09 |
| 2021-12-03 | 51.09 |
| 2021-12-02 | 41.07 |
| 2021-12-01 | 43.48 |
| 2021-11-30 | 39.87 |
| 2021-11-29 | 38.27 |
| 2021-11-26 | 34.66 |
| 2021-11-25 | 38.67 |
| 2021-11-24 | 32.66 |
| 2021-11-23 | 25.84 |
| 2021-11-22 | 29.85 |
| 2021-11-19 | 33.46 |
| 2021-11-18 | 33.86 |
| 2021-11-17 | 33.86 |
| 2021-11-16 | 33.86 |
| 2021-11-15 | 36.66 |
| 2021-11-12 | 38.27 |
| 2021-11-11 | 40.27 |
| 2021-11-10 | 43.48 |
| 2021-11-09 | 48.29 |
| 2021-11-08 | 49.09 |
| 2021-11-05 | 52.69 |
| 2021-11-04 | 61.51 |
| 2021-11-03 | 59.11 |
| 2021-11-02 | 59.91 |
| 2021-11-01 | 61.11 |
| 2021-10-29 | 61.51 |
| 2021-10-28 | 62.31 |
| 2021-10-27 | 57.90 |
| 2021-10-26 | 46.28 |
| 2021-10-25 | 51.49 |
| 2021-10-22 | 48.69 |
| 2021-10-21 | 49.09 |
| 2021-10-20 | 56.30 |
| 2021-10-19 | 51.49 |
| 2021-10-18 | 51.49 |
| 2021-10-15 | 57.10 |
| 2021-10-12 | 57.10 |
| 2021-10-11 | 53.90 |
| 2021-10-08 | 49.09 |
| 2021-10-07 | 63.52 |
| 2021-10-06 | 59.51 |
| 2021-10-05 | 56.70 |
| 2021-10-04 | 55.90 |
| 2021-09-30 | 67.92 |
| 2021-09-29 | 63.92 |
| 2021-09-28 | 73.13 |
| 2021-09-27 | 62.31 |
| 2021-09-24 | 83.95 |
| 2021-09-23 | 73.13 |
| 2021-09-21 | 57.90 |
| 2021-09-20 | 52.69 |
| 2021-09-17 | 55.50 |
| 2021-09-16 | 49.09 |
| 2021-09-15 | 53.90 |
| 2021-09-14 | 57.90 |
| 2021-09-13 | 65.12 |
| 2021-09-10 | 65.52 |
| 2021-09-09 | 72.33 |
| 2021-09-08 | 73.53 |
| 2021-09-07 | 73.13 |
| 2021-09-06 | 79.15 |
| 2021-09-03 | 81.15 |
| 2021-09-02 | 65.12 |
| 2021-09-01 | 51.49 |
| 2021-08-31 | 50.29 |
| 2021-08-30 | 53.10 |
| 2021-08-27 | 49.89 |
| 2021-08-26 | 59.51 |
| 2021-08-25 | 61.91 |
| 2021-08-24 | 58.31 |
| 2021-08-23 | 60.71 |
| 2021-08-20 | 31.05 |
| 2021-08-19 | 29.45 |
| 2021-08-18 | 19.03 |
| 2021-08-17 | 18.63 |
| 2021-08-16 | 23.44 |
| 2021-08-13 | 21.83 |
| 2021-08-12 | 21.43 |
| 2021-08-11 | 20.63 |
| 2021-08-10 | 17.43 |
| 2021-08-09 | 17.03 |
| 2021-08-06 | 16.22 |
| 2021-08-05 | 15.82 |
| 2021-08-04 | 14.22 |
| 2021-08-03 | 12.22 |
| 2021-08-02 | 10.21 |
| 2021-07-30 | 5.80 |
| 2021-07-29 | 5.00 |
| 2021-07-28 | 3.00 |
| 2021-07-27 | 3.40 |
| 2021-07-26 | 5.80 |
| 2021-07-23 | 9.01 |
| 2021-07-22 | 8.21 |
| 2021-07-21 | 7.41 |
| 2021-07-20 | 6.61 |
| 2021-07-19 | 7.41 |
| 2021-07-16 | 9.01 |
| 2021-07-15 | 8.21 |
| 2021-07-14 | 9.41 |
| 2021-07-13 | 9.41 |
| 2021-07-12 | 6.20 |
| 2021-07-09 | 6.20 |
| 2021-07-08 | 7.81 |
| 2021-07-07 | 10.61 |
| 2021-07-06 | 11.82 |
| 2021-07-05 | 13.02 |
| 2021-07-02 | 10.41 |
| 2021-06-30 | 13.01 |
| 2021-06-29 | 13.01 |
| 2021-06-28 | 13.75 |
| 2021-06-25 | 9.67 |
| 2021-06-24 | 8.18 |
| 2021-06-23 | 8.18 |
| 2021-06-22 | 7.81 |
| 2021-06-21 | 8.55 |
| 2021-06-18 | 8.55 |
| 2021-06-17 | 8.92 |
| 2021-06-16 | 8.55 |
| 2021-06-15 | 7.81 |
| 2021-06-11 | 8.18 |
| 2021-06-10 | 6.69 |
| 2021-06-09 | 6.69 |
| 2021-06-08 | 6.32 |
| 2021-06-07 | 5.95 |
| 2021-06-04 | 8.55 |
| 2021-06-03 | 5.58 |
| 2021-06-02 | 4.46 |
| 2021-06-01 | 2.97 |
| 2021-05-31 | 3.35 |
| 2021-05-28 | 2.60 |
| 2021-05-27 | 2.23 |
| 2021-05-26 | 2.60 |
| 2021-05-25 | 2.60 |
| 2021-05-24 | 2.97 |
| 2021-05-21 | 2.60 |
| 2021-05-20 | 2.97 |
| 2021-05-18 | 4.09 |
| 2021-05-17 | 2.97 |
| 2021-05-14 | 3.35 |
| 2021-05-13 | 1.12 |
| 2021-05-12 | 4.83 |
| 2021-05-11 | 4.46 |
| 2021-05-10 | 3.72 |
| 2021-05-07 | 4.83 |
| 2021-05-06 | 4.83 |
| 2021-05-05 | 4.09 |
| 2021-05-04 | 4.46 |
| 2021-05-03 | 3.35 |
| 2021-04-30 | 4.09 |
| 2021-04-29 | 5.20 |
| 2021-04-28 | 2.60 |
| 2021-04-27 | -0.37 |
| 2021-04-26 | 0.37 |
| 2021-04-23 | 1.12 |
| 2021-04-22 | 2.23 |
| 2021-04-21 | 1.86 |
| 2021-04-20 | 2.60 |
| 2021-04-19 | 2.97 |
| 2021-04-16 | 1.49 |
| 2021-04-15 | 0.37 |
| 2021-04-14 | 0.00 |
| 2021-04-13 | -0.74 |
| 2021-04-12 | 1.12 |
| 2021-04-09 | -0.37 |
| 2021-04-08 | 0.37 |
| 2021-04-07 | 1.12 |
| 2021-04-01 | 1.86 |
| 2021-03-31 | 2.60 |
| 2021-03-30 | 2.97 |
| 2021-03-29 | 2.60 |
| 2021-03-26 | 1.12 |
| 2021-03-25 | -1.12 |
| 2021-03-24 | 1.86 |
| 2021-03-23 | 3.72 |
| 2021-03-22 | 5.95 |
| 2021-03-19 | -1.86 |
| 2021-03-18 | -4.46 |
| 2021-03-17 | -4.09 |
| 2021-03-16 | -2.23 |
| 2021-03-15 | -1.49 |
| 2021-03-12 | 0.74 |
| 2021-03-11 | -1.86 |
| 2021-03-10 | -1.49 |
| 2021-03-09 | -2.60 |
| 2021-03-08 | -1.86 |
| 2021-03-05 | -2.97 |
| 2021-03-04 | -2.23 |
| 2021-03-03 | -0.74 |
| 2021-03-02 | -2.60 |
| 2021-03-01 | -1.49 |
| 2021-02-26 | -1.49 |
| 2021-02-25 | 1.12 |
| 2021-02-24 | -0.74 |
| 2021-02-23 | 0.00 |
| 2021-02-22 | 0.74 |
| 2021-02-19 | -2.23 |
| 2021-02-18 | -3.72 |
| 2021-02-17 | -4.46 |
| 2021-02-16 | -5.20 |
| 2021-02-11 | -7.06 |
| 2021-02-10 | -7.06 |
| 2021-02-09 | -7.81 |
| 2021-02-08 | -8.18 |
| 2021-02-05 | -8.55 |
| 2021-02-04 | -8.18 |
| 2021-02-03 | -7.06 |
| 2021-02-02 | -6.69 |
| 2021-02-01 | -2.23 |
| 2021-01-29 | 2.23 |
| 2021-01-28 | 4.46 |
| 2021-01-27 | 7.06 |
| 2021-01-26 | 5.58 |
| 2021-01-25 | 6.69 |
| 2021-01-22 | 8.92 |
| 2021-01-21 | 12.64 |
| 2021-01-20 | 13.75 |
| 2021-01-19 | 13.75 |
| 2021-01-18 | 10.04 |
| 2021-01-15 | 9.67 |
| 2021-01-14 | 10.04 |
| 2021-01-13 | 9.67 |
| 2021-01-12 | 6.69 |
| 2021-01-11 | 7.06 |
| 2021-01-08 | 8.55 |
| 2021-01-07 | 7.43 |
| 2021-01-06 | 8.18 |
| 2021-01-05 | 6.69 |
| 2021-01-04 | 7.43 |
| 2020-12-31 | 5.20 |
| 2020-12-30 | 4.83 |
| 2020-12-29 | 4.09 |
| 2020-12-28 | 2.97 |
| 2020-12-24 | 0.37 |
| 2020-12-23 | -0.74 |
| 2020-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy