Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2025-10-03 | 152.84 |
| 2025-10-02 | 157.05 |
| 2025-09-30 | 155.29 |
| 2025-09-29 | 153.89 |
| 2025-09-26 | 151.43 |
| 2025-09-25 | 153.19 |
| 2025-09-24 | 155.65 |
| 2025-09-23 | 155.65 |
| 2025-09-22 | 159.86 |
| 2025-09-19 | 159.86 |
| 2025-09-18 | 164.42 |
| 2025-09-17 | 170.39 |
| 2025-09-16 | 171.45 |
| 2025-09-15 | 172.85 |
| 2025-09-12 | 161.97 |
| 2025-09-11 | 163.72 |
| 2025-09-10 | 163.72 |
| 2025-09-09 | 164.78 |
| 2025-09-08 | 164.42 |
| 2025-09-05 | 162.67 |
| 2025-09-04 | 157.05 |
| 2025-09-03 | 163.37 |
| 2025-09-02 | 164.07 |
| 2025-09-01 | 172.15 |
| 2025-08-29 | 168.64 |
| 2025-08-28 | 165.83 |
| 2025-08-27 | 163.37 |
| 2025-08-26 | 172.50 |
| 2025-08-25 | 177.77 |
| 2025-08-22 | 174.96 |
| 2025-08-21 | 177.07 |
| 2025-08-20 | 177.07 |
| 2025-08-19 | 182.68 |
| 2025-08-18 | 181.63 |
| 2025-08-15 | 182.33 |
| 2025-08-14 | 173.55 |
| 2025-08-13 | 177.42 |
| 2025-08-12 | 178.12 |
| 2025-08-11 | 182.68 |
| 2025-08-08 | 178.82 |
| 2025-08-07 | 177.07 |
| 2025-08-06 | 177.07 |
| 2025-08-05 | 181.98 |
| 2025-08-04 | 182.68 |
| 2025-08-01 | 182.33 |
| 2025-07-31 | 184.44 |
| 2025-07-30 | 193.22 |
| 2025-07-29 | 197.43 |
| 2025-07-28 | 197.43 |
| 2025-07-25 | 194.98 |
| 2025-07-24 | 199.54 |
| 2025-07-23 | 188.30 |
| 2025-07-22 | 193.92 |
| 2025-07-21 | 202.70 |
| 2025-07-18 | 210.78 |
| 2025-07-17 | 214.99 |
| 2025-07-16 | 217.80 |
| 2025-07-15 | 194.27 |
| 2025-07-14 | 196.38 |
| 2025-07-11 | 176.72 |
| 2025-07-10 | 149.32 |
| 2025-07-09 | 143.00 |
| 2025-07-08 | 147.22 |
| 2025-07-07 | 150.03 |
| 2025-07-04 | 149.68 |
| 2025-07-03 | 133.17 |
| 2025-07-02 | 127.20 |
| 2025-06-30 | 120.88 |
| 2025-06-27 | 118.07 |
| 2025-06-26 | 117.96 |
| 2025-06-25 | 117.96 |
| 2025-06-24 | 116.95 |
| 2025-06-23 | 111.91 |
| 2025-06-20 | 110.56 |
| 2025-06-19 | 110.90 |
| 2025-06-18 | 117.29 |
| 2025-06-17 | 122.67 |
| 2025-06-16 | 120.32 |
| 2025-06-13 | 118.30 |
| 2025-06-12 | 121.66 |
| 2025-06-11 | 115.61 |
| 2025-06-10 | 114.93 |
| 2025-06-09 | 112.24 |
| 2025-06-06 | 105.52 |
| 2025-06-05 | 105.18 |
| 2025-06-04 | 106.86 |
| 2025-06-03 | 106.86 |
| 2025-06-02 | 102.49 |
| 2025-05-30 | 103.83 |
| 2025-05-29 | 103.16 |
| 2025-05-28 | 99.13 |
| 2025-05-27 | 99.80 |
| 2025-05-26 | 98.79 |
| 2025-05-23 | 101.48 |
| 2025-05-22 | 98.79 |
| 2025-05-21 | 103.50 |
| 2025-05-20 | 102.15 |
| 2025-05-19 | 104.84 |
| 2025-05-16 | 108.88 |
| 2025-05-15 | 91.73 |
| 2025-05-14 | 91.39 |
| 2025-05-13 | 91.39 |
| 2025-05-12 | 92.06 |
| 2025-05-09 | 88.70 |
| 2025-05-08 | 89.37 |
| 2025-05-07 | 89.71 |
| 2025-05-06 | 89.03 |
| 2025-05-02 | 84.66 |
| 2025-04-30 | 84.66 |
| 2025-04-29 | 86.01 |
| 2025-04-28 | 87.02 |
| 2025-04-25 | 89.37 |
| 2025-04-24 | 88.36 |
| 2025-04-23 | 88.36 |
| 2025-04-22 | 87.02 |
| 2025-04-17 | 82.98 |
| 2025-04-16 | 82.31 |
| 2025-04-15 | 85.00 |
| 2025-04-14 | 85.00 |
| 2025-04-11 | 80.29 |
| 2025-04-10 | 79.95 |
| 2025-04-09 | 78.61 |
| 2025-04-08 | 76.59 |
| 2025-04-07 | 74.57 |
| 2025-04-03 | 96.10 |
| 2025-04-02 | 97.11 |
| 2025-04-01 | 97.78 |
| 2025-03-31 | 91.39 |
| 2025-03-28 | 93.74 |
| 2025-03-27 | 94.08 |
| 2025-03-26 | 93.41 |
| 2025-03-25 | 92.06 |
| 2025-03-24 | 93.41 |
| 2025-03-21 | 95.09 |
| 2025-03-20 | 97.11 |
| 2025-03-19 | 99.13 |
| 2025-03-18 | 99.80 |
| 2025-03-17 | 97.44 |
| 2025-03-14 | 95.76 |
| 2025-03-13 | 93.74 |
| 2025-03-12 | 93.07 |
| 2025-03-11 | 93.07 |
| 2025-03-10 | 93.41 |
| 2025-03-07 | 92.40 |
| 2025-03-06 | 93.41 |
| 2025-03-05 | 91.39 |
| 2025-03-04 | 90.38 |
| 2025-03-03 | 89.71 |
| 2025-02-28 | 89.03 |
| 2025-02-27 | 94.42 |
| 2025-02-26 | 95.09 |
| 2025-02-25 | 90.72 |
| 2025-02-24 | 93.74 |
| 2025-02-21 | 93.41 |
| 2025-02-20 | 93.74 |
| 2025-02-19 | 92.73 |
| 2025-02-18 | 91.73 |
| 2025-02-17 | 95.09 |
| 2025-02-14 | 94.08 |
| 2025-02-13 | 89.71 |
| 2025-02-12 | 93.41 |
| 2025-02-11 | 92.40 |
| 2025-02-10 | 96.43 |
| 2025-02-07 | 96.10 |
| 2025-02-06 | 93.41 |
| 2025-02-05 | 92.73 |
| 2025-02-04 | 89.03 |
| 2025-02-03 | 88.36 |
| 2025-01-28 | 90.72 |
| 2025-01-27 | 91.73 |
| 2025-01-24 | 91.39 |
| 2025-01-23 | 89.37 |
| 2025-01-22 | 87.35 |
| 2025-01-21 | 88.70 |
| 2025-01-20 | 89.03 |
| 2025-01-17 | 87.35 |
| 2025-01-16 | 87.02 |
| 2025-01-15 | 86.34 |
| 2025-01-14 | 88.70 |
| 2025-01-13 | 84.66 |
| 2025-01-10 | 86.34 |
| 2025-01-09 | 91.73 |
| 2025-01-08 | 91.73 |
| 2025-01-07 | 94.75 |
| 2025-01-06 | 113.92 |
| 2025-01-03 | 101.48 |
| 2025-01-02 | 90.04 |
| 2024-12-31 | 95.43 |
| 2024-12-30 | 96.43 |
| 2024-12-27 | 96.43 |
| 2024-12-24 | 96.43 |
| 2024-12-23 | 95.09 |
| 2024-12-20 | 96.10 |
| 2024-12-19 | 93.41 |
| 2024-12-18 | 94.42 |
| 2024-12-17 | 93.41 |
| 2024-12-16 | 94.75 |
| 2024-12-13 | 94.75 |
| 2024-12-12 | 100.13 |
| 2024-12-11 | 99.46 |
| 2024-12-10 | 97.44 |
| 2024-12-09 | 100.13 |
| 2024-12-06 | 96.43 |
| 2024-12-05 | 94.08 |
| 2024-12-04 | 94.08 |
| 2024-12-03 | 95.43 |
| 2024-12-02 | 95.43 |
| 2024-11-29 | 93.41 |
| 2024-11-28 | 91.73 |
| 2024-11-27 | 94.08 |
| 2024-11-26 | 91.39 |
| 2024-11-25 | 91.05 |
| 2024-11-22 | 90.72 |
| 2024-11-21 | 99.46 |
| 2024-11-20 | 101.48 |
| 2024-11-19 | 98.45 |
| 2024-11-18 | 97.11 |
| 2024-11-15 | 98.12 |
| 2024-11-14 | 99.13 |
| 2024-11-13 | 105.52 |
| 2024-11-12 | 108.21 |
| 2024-11-11 | 104.51 |
| 2024-11-08 | 106.86 |
| 2024-11-07 | 110.90 |
| 2024-11-06 | 103.83 |
| 2024-11-05 | 105.85 |
| 2024-11-04 | 99.80 |
| 2024-11-01 | 97.44 |
| 2024-10-31 | 98.45 |
| 2024-10-30 | 98.45 |
| 2024-10-29 | 105.85 |
| 2024-10-28 | 108.88 |
| 2024-10-25 | 104.84 |
| 2024-10-24 | 103.50 |
| 2024-10-23 | 106.19 |
| 2024-10-22 | 106.53 |
| 2024-10-21 | 104.51 |
| 2024-10-18 | 103.16 |
| 2024-10-17 | 96.43 |
| 2024-10-16 | 102.15 |
| 2024-10-15 | 100.47 |
| 2024-10-14 | 106.19 |
| 2024-10-10 | 111.57 |
| 2024-10-09 | 108.54 |
| 2024-10-08 | 123.34 |
| 2024-10-07 | 169.76 |
| 2024-10-04 | 120.65 |
| 2024-10-03 | 108.54 |
| 2024-10-02 | 110.90 |
| 2024-09-30 | 103.16 |
| 2024-09-27 | 92.06 |
| 2024-09-26 | 85.67 |
| 2024-09-25 | 81.30 |
| 2024-09-24 | 81.63 |
| 2024-09-23 | 77.93 |
| 2024-09-20 | 78.27 |
| 2024-09-19 | 74.91 |
| 2024-09-17 | 71.54 |
| 2024-09-16 | 71.88 |
| 2024-09-13 | 74.23 |
| 2024-09-12 | 74.91 |
| 2024-09-11 | 73.23 |
| 2024-09-10 | 74.23 |
| 2024-09-09 | 76.25 |
| 2024-09-05 | 78.61 |
| 2024-09-04 | 77.60 |
| 2024-09-03 | 78.03 |
| 2024-09-02 | 76.69 |
| 2024-08-30 | 78.69 |
| 2024-08-29 | 76.35 |
| 2024-08-28 | 75.35 |
| 2024-08-27 | 78.36 |
| 2024-08-26 | 78.69 |
| 2024-08-23 | 76.69 |
| 2024-08-22 | 78.36 |
| 2024-08-21 | 77.02 |
| 2024-08-20 | 79.36 |
| 2024-08-19 | 82.71 |
| 2024-08-16 | 85.05 |
| 2024-08-15 | 84.72 |
| 2024-08-14 | 82.71 |
| 2024-08-13 | 85.05 |
| 2024-08-12 | 91.08 |
| 2024-08-09 | 77.69 |
| 2024-08-08 | 78.69 |
| 2024-08-07 | 76.02 |
| 2024-08-06 | 76.69 |
| 2024-08-05 | 74.68 |
| 2024-08-02 | 78.36 |
| 2024-08-01 | 77.36 |
| 2024-07-31 | 76.69 |
| 2024-07-30 | 73.01 |
| 2024-07-29 | 73.34 |
| 2024-07-26 | 73.34 |
| 2024-07-25 | 72.67 |
| 2024-07-24 | 72.34 |
| 2024-07-23 | 74.01 |
| 2024-07-22 | 75.01 |
| 2024-07-19 | 74.01 |
| 2024-07-18 | 76.69 |
| 2024-07-17 | 75.35 |
| 2024-07-16 | 76.69 |
| 2024-07-15 | 77.36 |
| 2024-07-12 | 77.36 |
| 2024-07-11 | 75.01 |
| 2024-07-10 | 72.34 |
| 2024-07-09 | 71.53 |
| 2024-07-08 | 69.62 |
| 2024-07-05 | 74.07 |
| 2024-07-04 | 73.44 |
| 2024-07-03 | 73.44 |
| 2024-07-02 | 71.53 |
| 2024-06-28 | 71.21 |
| 2024-06-27 | 69.94 |
| 2024-06-26 | 72.17 |
| 2024-06-25 | 70.26 |
| 2024-06-24 | 68.67 |
| 2024-06-21 | 75.66 |
| 2024-06-20 | 74.71 |
| 2024-06-19 | 75.98 |
| 2024-06-18 | 75.02 |
| 2024-06-17 | 74.07 |
| 2024-06-14 | 74.39 |
| 2024-06-13 | 73.75 |
| 2024-06-12 | 73.75 |
| 2024-06-11 | 73.75 |
| 2024-06-07 | 76.30 |
| 2024-06-06 | 75.66 |
| 2024-06-05 | 77.57 |
| 2024-06-04 | 79.79 |
| 2024-06-03 | 77.88 |
| 2024-05-31 | 77.25 |
| 2024-05-30 | 76.61 |
| 2024-05-29 | 77.88 |
| 2024-05-28 | 80.11 |
| 2024-05-27 | 80.42 |
| 2024-05-24 | 77.25 |
| 2024-05-23 | 77.88 |
| 2024-05-22 | 82.01 |
| 2024-05-21 | 82.97 |
| 2024-05-20 | 88.05 |
| 2024-05-17 | 87.41 |
| 2024-05-16 | 87.73 |
| 2024-05-14 | 87.73 |
| 2024-05-13 | 88.37 |
| 2024-05-10 | 83.60 |
| 2024-05-09 | 79.79 |
| 2024-05-08 | 78.84 |
| 2024-05-07 | 76.30 |
| 2024-05-06 | 76.30 |
| 2024-05-03 | 72.80 |
| 2024-05-02 | 75.34 |
| 2024-04-30 | 74.07 |
| 2024-04-29 | 75.98 |
| 2024-04-26 | 73.12 |
| 2024-04-25 | 71.85 |
| 2024-04-24 | 69.62 |
| 2024-04-23 | 68.04 |
| 2024-04-22 | 67.72 |
| 2024-04-19 | 66.77 |
| 2024-04-18 | 68.67 |
| 2024-04-17 | 68.35 |
| 2024-04-16 | 65.81 |
| 2024-04-15 | 70.26 |
| 2024-04-12 | 70.90 |
| 2024-04-11 | 71.53 |
| 2024-04-10 | 72.48 |
| 2024-04-09 | 72.17 |
| 2024-04-08 | 67.40 |
| 2024-04-05 | 65.81 |
| 2024-04-03 | 69.94 |
| 2024-04-02 | 70.26 |
| 2024-03-28 | 70.90 |
| 2024-03-27 | 68.04 |
| 2024-03-26 | 68.67 |
| 2024-03-25 | 69.31 |
| 2024-03-22 | 71.21 |
| 2024-03-21 | 75.98 |
| 2024-03-20 | 76.30 |
| 2024-03-19 | 75.98 |
| 2024-03-18 | 78.52 |
| 2024-03-15 | 75.66 |
| 2024-03-14 | 78.84 |
| 2024-03-13 | 78.52 |
| 2024-03-12 | 80.11 |
| 2024-03-11 | 77.25 |
| 2024-03-08 | 76.61 |
| 2024-03-07 | 75.98 |
| 2024-03-06 | 77.57 |
| 2024-03-05 | 76.30 |
| 2024-03-04 | 77.88 |
| 2024-03-01 | 76.61 |
| 2024-02-29 | 76.93 |
| 2024-02-28 | 72.48 |
| 2024-02-27 | 77.88 |
| 2024-02-26 | 75.66 |
| 2024-02-23 | 75.66 |
| 2024-02-22 | 75.02 |
| 2024-02-21 | 73.44 |
| 2024-02-20 | 72.48 |
| 2024-02-19 | 71.53 |
| 2024-02-16 | 76.93 |
| 2024-02-15 | 71.21 |
| 2024-02-14 | 69.62 |
| 2024-02-09 | 71.53 |
| 2024-02-08 | 71.53 |
| 2024-02-07 | 66.77 |
| 2024-02-06 | 63.91 |
| 2024-02-05 | 55.01 |
| 2024-02-02 | 58.82 |
| 2024-02-01 | 62.00 |
| 2024-01-31 | 59.46 |
| 2024-01-30 | 66.13 |
| 2024-01-29 | 69.62 |
| 2024-01-26 | 69.31 |
| 2024-01-25 | 73.12 |
| 2024-01-24 | 70.26 |
| 2024-01-23 | 64.86 |
| 2024-01-22 | 62.64 |
| 2024-01-19 | 65.18 |
| 2024-01-18 | 68.99 |
| 2024-01-17 | 69.62 |
| 2024-01-16 | 78.20 |
| 2024-01-15 | 81.06 |
| 2024-01-12 | 79.15 |
| 2024-01-11 | 78.84 |
| 2024-01-10 | 76.30 |
| 2024-01-09 | 76.30 |
| 2024-01-08 | 76.61 |
| 2024-01-05 | 79.15 |
| 2024-01-04 | 81.38 |
| 2024-01-03 | 81.06 |
| 2024-01-02 | 81.38 |
| 2023-12-29 | 83.60 |
| 2023-12-28 | 79.79 |
| 2023-12-27 | 76.30 |
| 2023-12-22 | 77.25 |
| 2023-12-21 | 79.15 |
| 2023-12-20 | 78.84 |
| 2023-12-19 | 79.15 |
| 2023-12-18 | 81.06 |
| 2023-12-15 | 84.24 |
| 2023-12-14 | 84.87 |
| 2023-12-13 | 87.41 |
| 2023-12-12 | 80.42 |
| 2023-12-11 | 77.25 |
| 2023-12-08 | 78.20 |
| 2023-12-07 | 80.74 |
| 2023-12-06 | 85.19 |
| 2023-12-05 | 87.41 |
| 2023-12-04 | 87.73 |
| 2023-12-01 | 87.73 |
| 2023-11-30 | 91.22 |
| 2023-11-29 | 88.37 |
| 2023-11-28 | 94.08 |
| 2023-11-27 | 94.08 |
| 2023-11-24 | 96.94 |
| 2023-11-23 | 87.73 |
| 2023-11-22 | 87.10 |
| 2023-11-21 | 84.24 |
| 2023-11-20 | 82.65 |
| 2023-11-17 | 81.38 |
| 2023-11-16 | 81.38 |
| 2023-11-15 | 84.55 |
| 2023-11-14 | 82.01 |
| 2023-11-13 | 83.60 |
| 2023-11-10 | 80.74 |
| 2023-11-09 | 83.60 |
| 2023-11-08 | 90.91 |
| 2023-11-07 | 81.70 |
| 2023-11-06 | 82.01 |
| 2023-11-03 | 78.84 |
| 2023-11-02 | 76.93 |
| 2023-11-01 | 78.20 |
| 2023-10-31 | 80.11 |
| 2023-10-30 | 80.11 |
| 2023-10-27 | 76.61 |
| 2023-10-26 | 70.58 |
| 2023-10-25 | 70.26 |
| 2023-10-24 | 69.31 |
| 2023-10-20 | 70.58 |
| 2023-10-19 | 72.17 |
| 2023-10-18 | 77.88 |
| 2023-10-17 | 88.68 |
| 2023-10-16 | 99.80 |
| 2023-10-13 | 80.11 |
| 2023-10-12 | 76.30 |
| 2023-10-11 | 73.75 |
| 2023-10-10 | 67.40 |
| 2023-10-09 | 68.35 |
| 2023-10-06 | 62.95 |
| 2023-10-05 | 61.37 |
| 2023-10-04 | 61.68 |
| 2023-10-03 | 68.67 |
| 2023-09-29 | 73.75 |
| 2023-09-28 | 76.61 |
| 2023-09-27 | 75.98 |
| 2023-09-26 | 74.39 |
| 2023-09-25 | 77.57 |
| 2023-09-22 | 74.71 |
| 2023-09-21 | 72.80 |
| 2023-09-20 | 75.98 |
| 2023-09-19 | 77.25 |
| 2023-09-18 | 78.20 |
| 2023-09-15 | 77.25 |
| 2023-09-14 | 74.71 |
| 2023-09-13 | 73.44 |
| 2023-09-12 | 76.30 |
| 2023-09-11 | 75.98 |
| 2023-09-07 | 74.07 |
| 2023-09-06 | 77.57 |
| 2023-09-05 | 80.42 |
| 2023-09-04 | 82.65 |
| 2023-08-31 | 82.01 |
| 2023-08-30 | 80.74 |
| 2023-08-29 | 81.38 |
| 2023-08-28 | 78.52 |
| 2023-08-25 | 75.66 |
| 2023-08-24 | 74.71 |
| 2023-08-23 | 71.21 |
| 2023-08-22 | 70.90 |
| 2023-08-21 | 71.21 |
| 2023-08-18 | 71.85 |
| 2023-08-17 | 76.61 |
| 2023-08-16 | 77.25 |
| 2023-08-15 | 78.52 |
| 2023-08-14 | 79.47 |
| 2023-08-11 | 82.33 |
| 2023-08-10 | 80.74 |
| 2023-08-09 | 81.70 |
| 2023-08-08 | 75.34 |
| 2023-08-07 | 75.34 |
| 2023-08-04 | 82.65 |
| 2023-08-03 | 83.60 |
| 2023-08-02 | 79.47 |
| 2023-08-01 | 82.65 |
| 2023-07-31 | 86.14 |
| 2023-07-28 | 85.51 |
| 2023-07-27 | 84.24 |
| 2023-07-26 | 83.92 |
| 2023-07-25 | 84.55 |
| 2023-07-24 | 80.42 |
| 2023-07-21 | 80.74 |
| 2023-07-20 | 79.47 |
| 2023-07-19 | 81.06 |
| 2023-07-18 | 80.42 |
| 2023-07-14 | 83.60 |
| 2023-07-13 | 85.82 |
| 2023-07-12 | 81.06 |
| 2023-07-11 | 81.06 |
| 2023-07-10 | 80.42 |
| 2023-07-07 | 78.84 |
| 2023-07-06 | 77.92 |
| 2023-07-05 | 82.50 |
| 2023-07-04 | 84.64 |
| 2023-07-03 | 82.81 |
| 2023-06-30 | 81.28 |
| 2023-06-29 | 79.14 |
| 2023-06-28 | 81.59 |
| 2023-06-27 | 81.89 |
| 2023-06-26 | 77.00 |
| 2023-06-23 | 73.64 |
| 2023-06-21 | 81.59 |
| 2023-06-20 | 85.87 |
| 2023-06-19 | 88.01 |
| 2023-06-16 | 90.76 |
| 2023-06-15 | 90.76 |
| 2023-06-14 | 88.62 |
| 2023-06-13 | 87.40 |
| 2023-06-12 | 87.09 |
| 2023-06-09 | 88.92 |
| 2023-06-08 | 88.01 |
| 2023-06-07 | 89.84 |
| 2023-06-06 | 89.54 |
| 2023-06-05 | 94.12 |
| 2023-06-02 | 93.82 |
| 2023-06-01 | 88.92 |
| 2023-05-31 | 91.06 |
| 2023-05-30 | 90.45 |
| 2023-05-29 | 89.84 |
| 2023-05-25 | 95.65 |
| 2023-05-24 | 99.01 |
| 2023-05-23 | 107.88 |
| 2023-05-22 | 95.96 |
| 2023-05-19 | 95.04 |
| 2023-05-18 | 94.43 |
| 2023-05-17 | 97.18 |
| 2023-05-16 | 106.96 |
| 2023-05-15 | 86.17 |
| 2023-05-12 | 91.06 |
| 2023-05-11 | 87.40 |
| 2023-05-10 | 88.62 |
| 2023-05-09 | 86.17 |
| 2023-05-08 | 88.31 |
| 2023-05-05 | 97.48 |
| 2023-05-04 | 105.43 |
| 2023-05-03 | 103.29 |
| 2023-05-02 | 109.71 |
| 2023-04-28 | 109.41 |
| 2023-04-27 | 113.99 |
| 2023-04-26 | 102.68 |
| 2023-04-25 | 100.85 |
| 2023-04-24 | 119.19 |
| 2023-04-21 | 108.18 |
| 2023-04-20 | 94.12 |
| 2023-04-19 | 94.73 |
| 2023-04-18 | 99.32 |
| 2023-04-17 | 100.85 |
| 2023-04-14 | 96.57 |
| 2023-04-13 | 96.57 |
| 2023-04-12 | 93.20 |
| 2023-04-11 | 94.43 |
| 2023-04-06 | 96.87 |
| 2023-04-04 | 86.17 |
| 2023-04-03 | 87.40 |
| 2023-03-31 | 88.01 |
| 2023-03-30 | 85.26 |
| 2023-03-29 | 88.92 |
| 2023-03-28 | 90.15 |
| 2023-03-27 | 92.90 |
| 2023-03-24 | 102.07 |
| 2023-03-23 | 97.48 |
| 2023-03-22 | 97.18 |
| 2023-03-21 | 94.73 |
| 2023-03-20 | 88.31 |
| 2023-03-17 | 94.73 |
| 2023-03-16 | 91.37 |
| 2023-03-15 | 96.26 |
| 2023-03-14 | 91.98 |
| 2023-03-13 | 103.90 |
| 2023-03-10 | 105.13 |
| 2023-03-09 | 113.38 |
| 2023-03-08 | 109.71 |
| 2023-03-07 | 110.02 |
| 2023-03-06 | 122.86 |
| 2023-03-03 | 129.28 |
| 2023-03-02 | 129.58 |
| 2023-03-01 | 135.39 |
| 2023-02-28 | 136.92 |
| 2023-02-27 | 124.69 |
| 2023-02-24 | 123.77 |
| 2023-02-23 | 132.03 |
| 2023-02-22 | 132.95 |
| 2023-02-21 | 119.49 |
| 2023-02-20 | 138.14 |
| 2023-02-17 | 140.28 |
| 2023-02-16 | 90.15 |
| 2023-02-15 | 87.70 |
| 2023-02-14 | 94.12 |
| 2023-02-13 | 97.79 |
| 2023-02-10 | 93.82 |
| 2023-02-09 | 101.76 |
| 2023-02-08 | 103.90 |
| 2023-02-07 | 107.27 |
| 2023-02-06 | 114.30 |
| 2023-02-03 | 125.30 |
| 2023-02-02 | 121.63 |
| 2023-02-01 | 110.02 |
| 2023-01-31 | 102.07 |
| 2023-01-30 | 102.68 |
| 2023-01-27 | 108.18 |
| 2023-01-26 | 106.66 |
| 2023-01-20 | 110.02 |
| 2023-01-19 | 105.74 |
| 2023-01-18 | 105.74 |
| 2023-01-17 | 116.13 |
| 2023-01-16 | 125.00 |
| 2023-01-13 | 127.14 |
| 2023-01-12 | 126.83 |
| 2023-01-11 | 134.47 |
| 2023-01-10 | 141.81 |
| 2023-01-09 | 139.67 |
| 2023-01-06 | 136.61 |
| 2023-01-05 | 144.56 |
| 2023-01-04 | 143.03 |
| 2023-01-03 | 156.18 |
| 2022-12-30 | 149.15 |
| 2022-12-29 | 168.41 |
| 2022-12-28 | 171.46 |
| 2022-12-23 | 209.98 |
| 2022-12-22 | 243.00 |
| 2022-12-21 | 293.13 |
| 2022-12-20 | 272.96 |
| 2022-12-19 | 316.98 |
| 2022-12-16 | 377.51 |
| 2022-12-15 | 274.18 |
| 2022-12-14 | 265.62 |
| 2022-12-13 | 318.20 |
| 2022-12-12 | 300.47 |
| 2022-12-09 | 160.46 |
| 2022-12-08 | 151.29 |
| 2022-12-07 | 136.61 |
| 2022-12-06 | 84.95 |
| 2022-12-05 | 88.01 |
| 2022-12-02 | 58.35 |
| 2022-12-01 | 57.74 |
| 2022-11-30 | 63.25 |
| 2022-11-29 | 62.33 |
| 2022-11-28 | 57.13 |
| 2022-11-25 | 54.99 |
| 2022-11-24 | 64.47 |
| 2022-11-23 | 59.58 |
| 2022-11-22 | 64.47 |
| 2022-11-21 | 77.92 |
| 2022-11-18 | 68.75 |
| 2022-11-17 | 65.08 |
| 2022-11-16 | 64.16 |
| 2022-11-15 | 63.55 |
| 2022-11-14 | 61.72 |
| 2022-11-11 | 36.34 |
| 2022-11-10 | 39.09 |
| 2022-11-09 | 49.18 |
| 2022-11-08 | 53.77 |
| 2022-11-07 | 31.45 |
| 2022-11-04 | 27.48 |
| 2022-11-03 | 25.64 |
| 2022-11-02 | 27.78 |
| 2022-11-01 | 21.06 |
| 2022-10-31 | 15.56 |
| 2022-10-28 | 16.47 |
| 2022-10-27 | 22.59 |
| 2022-10-26 | 21.67 |
| 2022-10-25 | 17.08 |
| 2022-10-24 | 17.39 |
| 2022-10-21 | 24.12 |
| 2022-10-20 | 25.34 |
| 2022-10-19 | 25.03 |
| 2022-10-18 | 27.78 |
| 2022-10-17 | 25.03 |
| 2022-10-14 | 25.03 |
| 2022-10-13 | 21.67 |
| 2022-10-12 | 22.28 |
| 2022-10-11 | 20.45 |
| 2022-10-10 | 22.28 |
| 2022-10-07 | 18.31 |
| 2022-10-06 | 19.22 |
| 2022-10-05 | 20.14 |
| 2022-10-03 | 15.56 |
| 2022-09-30 | 17.08 |
| 2022-09-29 | 12.80 |
| 2022-09-28 | 13.42 |
| 2022-09-27 | 18.00 |
| 2022-09-26 | 12.80 |
| 2022-09-23 | 16.47 |
| 2022-09-22 | 18.92 |
| 2022-09-21 | 21.67 |
| 2022-09-20 | 22.89 |
| 2022-09-19 | 19.84 |
| 2022-09-16 | 20.45 |
| 2022-09-15 | 23.20 |
| 2022-09-14 | 24.42 |
| 2022-09-13 | 25.95 |
| 2022-09-09 | 25.95 |
| 2022-09-08 | 22.59 |
| 2022-09-07 | 24.73 |
| 2022-09-06 | 24.12 |
| 2022-09-05 | 24.42 |
| 2022-09-02 | 28.09 |
| 2022-09-01 | 31.45 |
| 2022-08-31 | 30.54 |
| 2022-08-30 | 36.04 |
| 2022-08-29 | 36.34 |
| 2022-08-26 | 35.12 |
| 2022-08-25 | 34.81 |
| 2022-08-24 | 32.37 |
| 2022-08-23 | 36.34 |
| 2022-08-22 | 38.18 |
| 2022-08-19 | 37.57 |
| 2022-08-18 | 37.87 |
| 2022-08-17 | 37.57 |
| 2022-08-16 | 39.40 |
| 2022-08-15 | 40.62 |
| 2022-08-12 | 43.37 |
| 2022-08-11 | 43.37 |
| 2022-08-10 | 42.76 |
| 2022-08-09 | 44.29 |
| 2022-08-08 | 52.24 |
| 2022-08-05 | 42.15 |
| 2022-08-04 | 39.09 |
| 2022-08-03 | 38.18 |
| 2022-08-02 | 41.85 |
| 2022-08-01 | 49.49 |
| 2022-07-29 | 57.13 |
| 2022-07-28 | 60.19 |
| 2022-07-27 | 59.58 |
| 2022-07-26 | 74.25 |
| 2022-07-25 | 89.84 |
| 2022-07-22 | 86.17 |
| 2022-07-21 | 84.34 |
| 2022-07-20 | 84.34 |
| 2022-07-19 | 84.95 |
| 2022-07-18 | 91.98 |
| 2022-07-15 | 89.54 |
| 2022-07-14 | 115.34 |
| 2022-07-13 | 105.80 |
| 2022-07-12 | 111.17 |
| 2022-07-11 | 115.05 |
| 2022-07-08 | 109.08 |
| 2022-07-07 | 102.82 |
| 2022-07-06 | 101.92 |
| 2022-07-05 | 95.36 |
| 2022-07-04 | 87.01 |
| 2022-06-30 | 94.76 |
| 2022-06-29 | 88.80 |
| 2022-06-28 | 87.90 |
| 2022-06-27 | 86.11 |
| 2022-06-24 | 75.97 |
| 2022-06-23 | 74.78 |
| 2022-06-22 | 76.57 |
| 2022-06-21 | 75.08 |
| 2022-06-20 | 77.17 |
| 2022-06-17 | 65.83 |
| 2022-06-16 | 65.53 |
| 2022-06-15 | 64.64 |
| 2022-06-14 | 64.34 |
| 2022-06-13 | 67.03 |
| 2022-06-10 | 75.38 |
| 2022-06-09 | 74.48 |
| 2022-06-08 | 79.55 |
| 2022-06-07 | 82.54 |
| 2022-06-06 | 70.61 |
| 2022-06-02 | 77.76 |
| 2022-06-01 | 77.47 |
| 2022-05-31 | 82.24 |
| 2022-05-30 | 86.71 |
| 2022-05-27 | 108.19 |
| 2022-05-26 | 103.41 |
| 2022-05-25 | 86.41 |
| 2022-05-24 | 81.94 |
| 2022-05-23 | 85.52 |
| 2022-05-20 | 78.66 |
| 2022-05-19 | 87.61 |
| 2022-05-18 | 65.83 |
| 2022-05-17 | 66.73 |
| 2022-05-16 | 80.45 |
| 2022-05-13 | 90.89 |
| 2022-05-12 | 86.71 |
| 2022-05-11 | 92.97 |
| 2022-05-10 | 144.28 |
| 2022-05-06 | 125.49 |
| 2022-05-05 | 114.75 |
| 2022-05-04 | 96.85 |
| 2022-05-03 | 93.27 |
| 2022-04-29 | 99.24 |
| 2022-04-28 | 87.90 |
| 2022-04-27 | 95.36 |
| 2022-04-26 | 30.04 |
| 2022-04-25 | 26.16 |
| 2022-04-22 | 30.94 |
| 2022-04-21 | 40.18 |
| 2022-04-20 | 37.80 |
| 2022-04-19 | 28.25 |
| 2022-04-14 | 28.55 |
| 2022-04-13 | 25.87 |
| 2022-04-12 | 26.16 |
| 2022-04-11 | 25.87 |
| 2022-04-08 | 25.57 |
| 2022-04-07 | 25.57 |
| 2022-04-06 | 25.87 |
| 2022-04-04 | 19.01 |
| 2022-04-01 | 18.41 |
| 2022-03-31 | 21.69 |
| 2022-03-30 | 25.27 |
| 2022-03-29 | 24.67 |
| 2022-03-28 | 22.29 |
| 2022-03-25 | 24.97 |
| 2022-03-24 | 21.99 |
| 2022-03-23 | 21.99 |
| 2022-03-22 | 21.99 |
| 2022-03-21 | 21.99 |
| 2022-03-18 | 20.20 |
| 2022-03-17 | 19.01 |
| 2022-03-16 | 14.53 |
| 2022-03-15 | 10.36 |
| 2022-03-14 | 17.22 |
| 2022-03-11 | 21.69 |
| 2022-03-10 | 21.99 |
| 2022-03-09 | 19.01 |
| 2022-03-08 | 22.29 |
| 2022-03-07 | 26.76 |
| 2022-03-04 | 31.23 |
| 2022-03-03 | 33.02 |
| 2022-03-02 | 32.73 |
| 2022-03-01 | 31.83 |
| 2022-02-28 | 32.73 |
| 2022-02-25 | 33.62 |
| 2022-02-24 | 33.32 |
| 2022-02-23 | 36.01 |
| 2022-02-22 | 35.41 |
| 2022-02-21 | 41.97 |
| 2022-02-18 | 33.02 |
| 2022-02-17 | 33.32 |
| 2022-02-16 | 34.81 |
| 2022-02-15 | 31.83 |
| 2022-02-14 | 31.23 |
| 2022-02-11 | 31.83 |
| 2022-02-10 | 36.01 |
| 2022-02-09 | 37.20 |
| 2022-02-08 | 35.11 |
| 2022-02-07 | 30.34 |
| 2022-02-04 | 27.95 |
| 2022-01-31 | 25.87 |
| 2022-01-28 | 25.27 |
| 2022-01-27 | 26.76 |
| 2022-01-26 | 29.74 |
| 2022-01-25 | 31.23 |
| 2022-01-24 | 36.01 |
| 2022-01-21 | 37.20 |
| 2022-01-20 | 44.06 |
| 2022-01-19 | 43.76 |
| 2022-01-18 | 43.46 |
| 2022-01-17 | 49.73 |
| 2022-01-14 | 45.55 |
| 2022-01-13 | 43.46 |
| 2022-01-12 | 44.66 |
| 2022-01-11 | 44.36 |
| 2022-01-10 | 43.76 |
| 2022-01-07 | 42.27 |
| 2022-01-06 | 45.25 |
| 2022-01-05 | 41.38 |
| 2022-01-04 | 45.85 |
| 2022-01-03 | 36.31 |
| 2021-12-31 | 38.69 |
| 2021-12-30 | 44.36 |
| 2021-12-29 | 38.39 |
| 2021-12-28 | 50.32 |
| 2021-12-24 | 40.48 |
| 2021-12-23 | 44.36 |
| 2021-12-22 | 45.85 |
| 2021-12-21 | 58.08 |
| 2021-12-20 | 35.71 |
| 2021-12-17 | 26.16 |
| 2021-12-16 | 29.15 |
| 2021-12-15 | 27.36 |
| 2021-12-14 | 24.97 |
| 2021-12-13 | 27.95 |
| 2021-12-10 | 28.25 |
| 2021-12-09 | 33.02 |
| 2021-12-08 | 32.43 |
| 2021-12-07 | 32.43 |
| 2021-12-06 | 30.64 |
| 2021-12-03 | 33.32 |
| 2021-12-02 | 23.18 |
| 2021-12-01 | 24.97 |
| 2021-11-30 | 19.30 |
| 2021-11-29 | 19.30 |
| 2021-11-26 | 19.30 |
| 2021-11-25 | 19.30 |
| 2021-11-24 | 17.81 |
| 2021-11-23 | 17.22 |
| 2021-11-22 | 16.92 |
| 2021-11-19 | 17.22 |
| 2021-11-18 | 17.22 |
| 2021-11-17 | 18.11 |
| 2021-11-16 | 18.41 |
| 2021-11-15 | 15.43 |
| 2021-11-12 | 13.94 |
| 2021-11-11 | 14.23 |
| 2021-11-10 | 12.74 |
| 2021-11-09 | 11.85 |
| 2021-11-08 | 12.44 |
| 2021-11-05 | 12.44 |
| 2021-11-04 | 12.15 |
| 2021-11-03 | 13.04 |
| 2021-11-02 | 11.85 |
| 2021-11-01 | 13.94 |
| 2021-10-29 | 13.94 |
| 2021-10-28 | 13.94 |
| 2021-10-27 | 13.94 |
| 2021-10-26 | 15.43 |
| 2021-10-25 | 14.83 |
| 2021-10-22 | 14.83 |
| 2021-10-21 | 13.94 |
| 2021-10-20 | 14.23 |
| 2021-10-19 | 15.73 |
| 2021-10-18 | 15.43 |
| 2021-10-15 | 13.64 |
| 2021-10-12 | 13.34 |
| 2021-10-11 | 15.43 |
| 2021-10-08 | 14.83 |
| 2021-10-07 | 14.53 |
| 2021-10-06 | 13.94 |
| 2021-10-05 | 13.94 |
| 2021-10-04 | 15.43 |
| 2021-09-30 | 14.83 |
| 2021-09-29 | 14.83 |
| 2021-09-28 | 15.73 |
| 2021-09-27 | 15.13 |
| 2021-09-24 | 15.43 |
| 2021-09-23 | 16.02 |
| 2021-09-21 | 12.74 |
| 2021-09-20 | 13.34 |
| 2021-09-17 | 15.43 |
| 2021-09-16 | 15.43 |
| 2021-09-15 | 18.11 |
| 2021-09-14 | 19.01 |
| 2021-09-13 | 20.80 |
| 2021-09-10 | 20.80 |
| 2021-09-09 | 19.60 |
| 2021-09-08 | 20.50 |
| 2021-09-07 | 21.39 |
| 2021-09-06 | 20.80 |
| 2021-09-03 | 17.51 |
| 2021-09-02 | 17.22 |
| 2021-09-01 | 15.73 |
| 2021-08-31 | 16.02 |
| 2021-08-30 | 15.13 |
| 2021-08-27 | 14.53 |
| 2021-08-26 | 13.94 |
| 2021-08-25 | 14.83 |
| 2021-08-24 | 14.83 |
| 2021-08-23 | 13.04 |
| 2021-08-20 | 12.74 |
| 2021-08-19 | 13.94 |
| 2021-08-18 | 14.83 |
| 2021-08-17 | 13.94 |
| 2021-08-16 | 15.13 |
| 2021-08-13 | 14.83 |
| 2021-08-12 | 15.43 |
| 2021-08-11 | 15.73 |
| 2021-08-10 | 16.02 |
| 2021-08-09 | 16.02 |
| 2021-08-06 | 16.32 |
| 2021-08-05 | 15.43 |
| 2021-08-04 | 15.13 |
| 2021-08-03 | 15.13 |
| 2021-08-02 | 15.43 |
| 2021-07-30 | 13.94 |
| 2021-07-29 | 13.64 |
| 2021-07-28 | 11.55 |
| 2021-07-27 | 8.87 |
| 2021-07-26 | 13.64 |
| 2021-07-23 | 16.92 |
| 2021-07-22 | 16.62 |
| 2021-07-21 | 15.73 |
| 2021-07-20 | 16.02 |
| 2021-07-19 | 16.32 |
| 2021-07-16 | 16.62 |
| 2021-07-15 | 17.22 |
| 2021-07-14 | 15.73 |
| 2021-07-13 | 14.53 |
| 2021-07-12 | 14.53 |
| 2021-07-09 | 14.53 |
| 2021-07-08 | 13.96 |
| 2021-07-07 | 15.10 |
| 2021-07-06 | 15.38 |
| 2021-07-05 | 15.38 |
| 2021-07-02 | 13.39 |
| 2021-06-30 | 13.39 |
| 2021-06-29 | 11.97 |
| 2021-06-28 | 11.97 |
| 2021-06-25 | 12.82 |
| 2021-06-24 | 13.39 |
| 2021-06-23 | 14.81 |
| 2021-06-22 | 17.09 |
| 2021-06-21 | 15.67 |
| 2021-06-18 | 18.52 |
| 2021-06-17 | 19.09 |
| 2021-06-16 | 23.36 |
| 2021-06-15 | 23.65 |
| 2021-06-11 | 24.79 |
| 2021-06-10 | 24.50 |
| 2021-06-09 | 27.07 |
| 2021-06-08 | 27.07 |
| 2021-06-07 | 21.65 |
| 2021-06-04 | 21.94 |
| 2021-06-03 | 22.51 |
| 2021-06-02 | 23.65 |
| 2021-06-01 | 27.07 |
| 2021-05-31 | 27.35 |
| 2021-05-28 | 28.21 |
| 2021-05-27 | 29.06 |
| 2021-05-26 | 29.06 |
| 2021-05-25 | 29.34 |
| 2021-05-24 | 30.20 |
| 2021-05-21 | 31.05 |
| 2021-05-20 | 31.05 |
| 2021-05-18 | 31.34 |
| 2021-05-17 | 33.05 |
| 2021-05-14 | 33.90 |
| 2021-05-13 | 33.33 |
| 2021-05-12 | 33.90 |
| 2021-05-11 | 32.19 |
| 2021-05-10 | 35.33 |
| 2021-05-07 | 31.91 |
| 2021-05-06 | 32.76 |
| 2021-05-05 | 41.60 |
| 2021-05-04 | 43.30 |
| 2021-05-03 | 38.18 |
| 2021-04-30 | 37.32 |
| 2021-04-29 | 33.33 |
| 2021-04-28 | 33.90 |
| 2021-04-27 | 35.61 |
| 2021-04-26 | 39.89 |
| 2021-04-23 | 36.47 |
| 2021-04-22 | 35.61 |
| 2021-04-21 | 35.04 |
| 2021-04-20 | 35.61 |
| 2021-04-19 | 34.76 |
| 2021-04-16 | 35.90 |
| 2021-04-15 | 34.19 |
| 2021-04-14 | 36.75 |
| 2021-04-13 | 36.18 |
| 2021-04-12 | 40.46 |
| 2021-04-09 | 39.89 |
| 2021-04-08 | 39.03 |
| 2021-04-07 | 28.77 |
| 2021-04-01 | 27.35 |
| 2021-03-31 | 26.78 |
| 2021-03-30 | 25.64 |
| 2021-03-29 | 25.07 |
| 2021-03-26 | 21.37 |
| 2021-03-25 | 21.65 |
| 2021-03-24 | 19.94 |
| 2021-03-23 | 24.50 |
| 2021-03-22 | 25.64 |
| 2021-03-19 | 27.92 |
| 2021-03-18 | 29.91 |
| 2021-03-17 | 25.64 |
| 2021-03-16 | 26.78 |
| 2021-03-15 | 29.34 |
| 2021-03-12 | 29.91 |
| 2021-03-11 | 26.21 |
| 2021-03-10 | 25.36 |
| 2021-03-09 | 25.07 |
| 2021-03-08 | 24.22 |
| 2021-03-05 | 25.07 |
| 2021-03-04 | 33.90 |
| 2021-03-03 | 38.75 |
| 2021-03-02 | 38.18 |
| 2021-03-01 | 44.73 |
| 2021-02-26 | 43.87 |
| 2021-02-25 | 43.30 |
| 2021-02-24 | 44.16 |
| 2021-02-23 | 56.13 |
| 2021-02-22 | 50.71 |
| 2021-02-19 | 58.12 |
| 2021-02-18 | 54.13 |
| 2021-02-17 | 53.85 |
| 2021-02-16 | 41.03 |
| 2021-02-11 | 39.60 |
| 2021-02-10 | 32.19 |
| 2021-02-09 | 33.05 |
| 2021-02-08 | 42.74 |
| 2021-02-05 | 42.45 |
| 2021-02-04 | 40.46 |
| 2021-02-03 | 37.32 |
| 2021-02-02 | 24.79 |
| 2021-02-01 | 22.51 |
| 2021-01-29 | 15.67 |
| 2021-01-28 | 14.25 |
| 2021-01-27 | 19.09 |
| 2021-01-26 | 16.24 |
| 2021-01-25 | 21.08 |
| 2021-01-22 | 18.80 |
| 2021-01-21 | 18.80 |
| 2021-01-20 | 10.54 |
| 2021-01-19 | 9.69 |
| 2021-01-18 | 3.70 |
| 2021-01-15 | 3.99 |
| 2021-01-14 | 3.70 |
| 2021-01-13 | 1.99 |
| 2021-01-12 | 2.85 |
| 2021-01-11 | 0.85 |
| 2021-01-08 | 1.14 |
| 2021-01-07 | 1.14 |
| 2021-01-06 | 2.56 |
| 2021-01-05 | 0.28 |
| 2021-01-04 | 0.28 |
| 2020-12-31 | 1.14 |
| 2020-12-30 | 0.28 |
| 2020-12-29 | 0.00 |
| 2020-12-28 | 0.00 |
| 2020-12-24 | -2.28 |
| 2020-12-23 | -0.85 |
| 2020-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy