Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00106 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0106 % |
|---|---|
| 2025-08-29 | -96.79 |
| 2025-08-28 | -96.79 |
| 2025-08-27 | -96.79 |
| 2025-08-26 | -96.45 |
| 2025-08-25 | -96.45 |
| 2025-08-22 | -96.45 |
| 2025-08-21 | -96.45 |
| 2025-08-20 | -95.94 |
| 2025-08-19 | -95.94 |
| 2025-08-18 | -96.11 |
| 2025-08-15 | -96.11 |
| 2025-08-14 | -96.28 |
| 2025-08-13 | -96.28 |
| 2025-08-12 | -96.11 |
| 2025-08-11 | -96.11 |
| 2025-08-08 | -96.11 |
| 2025-08-07 | -95.94 |
| 2025-08-06 | -95.61 |
| 2025-08-05 | -95.44 |
| 2025-08-04 | -95.44 |
| 2025-08-01 | -95.61 |
| 2025-07-31 | -95.78 |
| 2025-07-30 | -95.78 |
| 2025-07-29 | -96.28 |
| 2025-07-28 | -96.62 |
| 2025-07-25 | -96.45 |
| 2025-07-24 | -96.45 |
| 2025-07-23 | -96.79 |
| 2025-07-22 | -96.45 |
| 2025-07-21 | -96.28 |
| 2025-07-18 | -96.28 |
| 2025-07-17 | -96.96 |
| 2025-07-16 | -96.96 |
| 2025-07-15 | -96.79 |
| 2025-07-14 | -96.62 |
| 2025-07-11 | -97.13 |
| 2025-07-10 | -97.13 |
| 2025-07-09 | -97.47 |
| 2025-07-08 | -97.47 |
| 2025-07-07 | -97.63 |
| 2025-07-04 | -97.63 |
| 2025-07-03 | -97.63 |
| 2025-07-02 | -97.63 |
| 2025-06-30 | -97.63 |
| 2025-06-27 | -97.47 |
| 2025-06-26 | -97.47 |
| 2025-06-25 | -97.47 |
| 2025-06-24 | -97.63 |
| 2025-06-23 | -97.63 |
| 2025-06-20 | -97.47 |
| 2025-06-19 | -97.30 |
| 2025-06-18 | -97.47 |
| 2025-06-17 | -97.30 |
| 2025-06-16 | -97.47 |
| 2025-06-13 | -97.13 |
| 2025-06-12 | -97.30 |
| 2025-06-11 | -97.30 |
| 2025-06-10 | -97.30 |
| 2025-06-09 | -97.30 |
| 2025-06-06 | -97.47 |
| 2025-06-05 | -97.63 |
| 2025-06-04 | -97.80 |
| 2025-06-03 | -97.80 |
| 2025-06-02 | -97.80 |
| 2025-05-30 | -97.80 |
| 2025-05-29 | -97.47 |
| 2025-05-28 | -97.80 |
| 2025-05-27 | -97.63 |
| 2025-05-26 | -97.47 |
| 2025-05-23 | -97.80 |
| 2025-05-22 | -97.47 |
| 2025-05-21 | -97.80 |
| 2025-05-20 | -97.63 |
| 2025-05-19 | -97.63 |
| 2025-05-16 | -97.80 |
| 2025-05-15 | -97.47 |
| 2025-05-14 | -97.47 |
| 2025-05-13 | -97.80 |
| 2025-05-12 | -97.47 |
| 2025-05-09 | -97.63 |
| 2025-05-08 | -97.47 |
| 2025-05-07 | -97.47 |
| 2025-05-06 | -97.63 |
| 2025-05-02 | -97.47 |
| 2025-04-30 | -97.47 |
| 2025-04-29 | -97.97 |
| 2025-04-28 | -97.80 |
| 2025-04-25 | -97.80 |
| 2025-04-24 | -97.80 |
| 2025-04-23 | -97.80 |
| 2025-04-22 | -97.80 |
| 2025-04-17 | -97.97 |
| 2025-04-16 | -97.63 |
| 2025-04-15 | -97.63 |
| 2025-04-14 | -97.47 |
| 2025-04-11 | -97.47 |
| 2025-04-10 | -97.47 |
| 2025-04-09 | -97.47 |
| 2025-04-08 | -97.47 |
| 2025-04-07 | -97.63 |
| 2025-04-03 | -97.47 |
| 2025-04-02 | -97.80 |
| 2025-04-01 | -97.97 |
| 2025-03-31 | -97.97 |
| 2025-03-28 | -97.80 |
| 2025-03-27 | -97.80 |
| 2025-03-26 | -98.31 |
| 2025-03-25 | -98.31 |
| 2025-03-24 | -98.31 |
| 2025-03-21 | -98.31 |
| 2025-03-20 | -97.97 |
| 2025-03-19 | -98.14 |
| 2025-03-18 | -98.14 |
| 2025-03-17 | -97.97 |
| 2025-03-14 | -97.97 |
| 2025-03-13 | -97.97 |
| 2025-03-12 | -97.97 |
| 2025-03-11 | -98.14 |
| 2025-03-10 | -98.14 |
| 2025-03-07 | -97.97 |
| 2025-03-06 | -97.97 |
| 2025-03-05 | -97.97 |
| 2025-03-04 | -98.14 |
| 2025-03-03 | -97.80 |
| 2025-02-28 | -98.31 |
| 2025-02-27 | -98.31 |
| 2025-02-26 | -98.14 |
| 2025-02-25 | -98.14 |
| 2025-02-24 | -98.14 |
| 2025-02-21 | -98.14 |
| 2025-02-20 | -98.31 |
| 2025-02-19 | -98.14 |
| 2025-02-18 | -98.31 |
| 2025-02-17 | -98.14 |
| 2025-02-14 | -98.14 |
| 2025-02-13 | -98.14 |
| 2025-02-12 | -98.31 |
| 2025-02-11 | -98.31 |
| 2025-02-10 | -98.14 |
| 2025-02-07 | -98.14 |
| 2025-02-06 | -98.14 |
| 2025-02-05 | -98.14 |
| 2025-02-04 | -97.97 |
| 2025-02-03 | -98.14 |
| 2025-01-28 | -98.14 |
| 2025-01-27 | -97.97 |
| 2025-01-24 | -97.97 |
| 2025-01-23 | -97.97 |
| 2025-01-22 | -97.97 |
| 2025-01-21 | -97.97 |
| 2025-01-20 | -98.14 |
| 2025-01-17 | -97.97 |
| 2025-01-16 | -97.97 |
| 2025-01-15 | -97.97 |
| 2025-01-14 | -97.97 |
| 2025-01-13 | -97.97 |
| 2025-01-10 | -98.14 |
| 2025-01-09 | -97.80 |
| 2025-01-08 | -97.97 |
| 2025-01-07 | -97.97 |
| 2025-01-06 | -97.97 |
| 2025-01-03 | -97.97 |
| 2025-01-02 | -97.97 |
| 2024-12-31 | -98.14 |
| 2024-12-30 | -98.14 |
| 2024-12-27 | -97.97 |
| 2024-12-24 | -97.97 |
| 2024-12-23 | -97.97 |
| 2024-12-20 | -97.97 |
| 2024-12-19 | -97.80 |
| 2024-12-18 | -97.80 |
| 2024-12-17 | -97.63 |
| 2024-12-16 | -97.63 |
| 2024-12-13 | -97.80 |
| 2024-12-12 | -97.63 |
| 2024-12-11 | -97.47 |
| 2024-12-10 | -97.30 |
| 2024-12-09 | -97.30 |
| 2024-12-06 | -97.13 |
| 2024-12-05 | -96.79 |
| 2024-12-04 | -97.30 |
| 2024-12-03 | -97.13 |
| 2024-12-02 | -97.13 |
| 2024-11-29 | -96.62 |
| 2024-11-28 | -96.62 |
| 2024-11-27 | -96.62 |
| 2024-11-26 | -96.79 |
| 2024-11-25 | -96.96 |
| 2024-11-22 | -97.13 |
| 2024-11-21 | -96.96 |
| 2024-11-20 | -96.96 |
| 2024-11-19 | -96.96 |
| 2024-11-18 | -96.79 |
| 2024-11-15 | -96.62 |
| 2024-11-14 | -95.61 |
| 2024-11-13 | -95.27 |
| 2024-11-12 | -95.78 |
| 2024-11-11 | -95.78 |
| 2024-11-08 | -95.27 |
| 2024-11-07 | -95.10 |
| 2024-11-06 | -95.27 |
| 2024-11-05 | -94.93 |
| 2024-11-04 | -94.93 |
| 2024-11-01 | -94.93 |
| 2024-10-31 | -94.93 |
| 2024-10-30 | -94.42 |
| 2024-10-29 | -94.93 |
| 2024-10-28 | -94.59 |
| 2024-10-25 | -94.93 |
| 2024-10-24 | -94.59 |
| 2024-10-23 | -94.59 |
| 2024-10-22 | -94.93 |
| 2024-10-21 | -95.10 |
| 2024-10-18 | -94.59 |
| 2024-10-17 | -95.27 |
| 2024-10-16 | -94.76 |
| 2024-10-15 | -95.44 |
| 2024-10-14 | -95.10 |
| 2024-10-10 | -95.10 |
| 2024-10-09 | -95.27 |
| 2024-10-08 | -94.59 |
| 2024-10-07 | -93.41 |
| 2024-10-04 | -93.24 |
| 2024-10-03 | -91.38 |
| 2024-10-02 | -94.25 |
| 2024-09-30 | -97.30 |
| 2024-09-27 | -97.80 |
| 2024-09-26 | -97.63 |
| 2024-09-25 | -97.63 |
| 2024-09-24 | -97.80 |
| 2024-09-23 | -97.80 |
| 2024-09-20 | -97.63 |
| 2024-09-19 | -97.63 |
| 2024-09-17 | -97.63 |
| 2024-09-16 | -97.80 |
| 2024-09-13 | -97.80 |
| 2024-09-12 | -97.63 |
| 2024-09-11 | -97.80 |
| 2024-09-10 | -97.80 |
| 2024-09-09 | -97.63 |
| 2024-09-05 | -97.63 |
| 2024-09-04 | -97.80 |
| 2024-09-03 | -96.96 |
| 2024-09-02 | -96.45 |
| 2024-08-30 | -96.62 |
| 2024-08-29 | -96.45 |
| 2024-08-28 | -96.11 |
| 2024-08-27 | -95.94 |
| 2024-08-26 | -95.44 |
| 2024-08-23 | -95.61 |
| 2024-08-22 | -94.93 |
| 2024-08-21 | -93.41 |
| 2024-08-20 | -92.57 |
| 2024-08-19 | -93.07 |
| 2024-08-16 | -93.07 |
| 2024-08-15 | -93.07 |
| 2024-08-14 | -93.07 |
| 2024-08-13 | -92.73 |
| 2024-08-12 | -92.73 |
| 2024-08-09 | -92.06 |
| 2024-08-08 | -92.06 |
| 2024-08-07 | -92.06 |
| 2024-08-06 | -92.06 |
| 2024-08-05 | -92.06 |
| 2024-08-02 | -92.06 |
| 2024-08-01 | -92.06 |
| 2024-07-31 | -92.06 |
| 2024-07-30 | -91.55 |
| 2024-07-29 | -91.55 |
| 2024-07-26 | -91.38 |
| 2024-07-25 | -91.38 |
| 2024-07-24 | -91.38 |
| 2024-07-23 | -91.38 |
| 2024-07-22 | -91.38 |
| 2024-07-19 | -91.55 |
| 2024-07-18 | -90.88 |
| 2024-07-17 | -90.71 |
| 2024-07-16 | -89.86 |
| 2024-07-15 | -91.38 |
| 2024-07-12 | -91.38 |
| 2024-07-11 | -88.68 |
| 2024-07-10 | -88.68 |
| 2024-07-09 | -88.51 |
| 2024-07-08 | -90.71 |
| 2024-07-05 | -90.71 |
| 2024-07-04 | -89.86 |
| 2024-07-03 | -90.71 |
| 2024-07-02 | -87.67 |
| 2024-06-28 | -90.71 |
| 2024-06-27 | -90.71 |
| 2024-06-26 | -88.17 |
| 2024-06-25 | -90.88 |
| 2024-06-24 | -90.88 |
| 2024-06-21 | -90.88 |
| 2024-06-20 | -90.03 |
| 2024-06-19 | -86.99 |
| 2024-06-18 | -86.65 |
| 2024-06-17 | -86.14 |
| 2024-06-14 | -86.14 |
| 2024-06-13 | -85.98 |
| 2024-06-12 | -86.31 |
| 2024-06-11 | -90.03 |
| 2024-06-07 | -90.03 |
| 2024-06-06 | -90.03 |
| 2024-06-05 | -90.03 |
| 2024-06-04 | -90.03 |
| 2024-06-03 | -90.20 |
| 2024-05-31 | -90.20 |
| 2024-05-30 | -89.35 |
| 2024-05-29 | -89.35 |
| 2024-05-28 | -89.35 |
| 2024-05-27 | -89.35 |
| 2024-05-24 | -89.35 |
| 2024-05-23 | -89.35 |
| 2024-05-22 | -89.35 |
| 2024-05-21 | -89.35 |
| 2024-05-20 | -88.34 |
| 2024-05-17 | -88.17 |
| 2024-05-16 | -90.37 |
| 2024-05-14 | -92.23 |
| 2024-05-13 | -92.23 |
| 2024-05-10 | -92.40 |
| 2024-05-09 | -92.73 |
| 2024-05-08 | -92.23 |
| 2024-05-07 | -92.23 |
| 2024-05-06 | -92.23 |
| 2024-05-03 | -91.38 |
| 2024-05-02 | -91.38 |
| 2024-04-30 | -92.73 |
| 2024-04-29 | -91.89 |
| 2024-04-26 | -91.89 |
| 2024-04-25 | -89.86 |
| 2024-04-24 | -89.86 |
| 2024-04-23 | -89.86 |
| 2024-04-22 | -89.35 |
| 2024-04-19 | -89.19 |
| 2024-04-18 | -89.02 |
| 2024-04-17 | -89.02 |
| 2024-04-16 | -91.55 |
| 2024-04-15 | -91.38 |
| 2024-04-12 | -91.38 |
| 2024-04-11 | -91.89 |
| 2024-04-10 | -91.89 |
| 2024-04-09 | -91.89 |
| 2024-04-08 | -90.54 |
| 2024-04-05 | -90.54 |
| 2024-04-03 | -90.54 |
| 2024-04-02 | -90.20 |
| 2024-03-28 | -89.86 |
| 2024-03-27 | -89.86 |
| 2024-03-26 | -89.86 |
| 2024-03-25 | -90.03 |
| 2024-03-22 | -90.03 |
| 2024-03-21 | -89.52 |
| 2024-03-20 | -89.52 |
| 2024-03-19 | -88.51 |
| 2024-03-18 | -88.51 |
| 2024-03-15 | -88.51 |
| 2024-03-14 | -88.51 |
| 2024-03-13 | -86.82 |
| 2024-03-12 | -86.82 |
| 2024-03-11 | -86.14 |
| 2024-03-08 | -89.69 |
| 2024-03-07 | -87.33 |
| 2024-03-06 | -88.17 |
| 2024-03-05 | -86.48 |
| 2024-03-04 | -85.98 |
| 2024-03-01 | -85.98 |
| 2024-02-29 | -85.98 |
| 2024-02-28 | -85.98 |
| 2024-02-27 | -85.98 |
| 2024-02-26 | -85.64 |
| 2024-02-23 | -84.62 |
| 2024-02-22 | -84.79 |
| 2024-02-21 | -84.79 |
| 2024-02-20 | -84.45 |
| 2024-02-19 | -83.10 |
| 2024-02-16 | -83.10 |
| 2024-02-15 | -82.93 |
| 2024-02-14 | -82.93 |
| 2024-02-09 | -82.76 |
| 2024-02-08 | -82.76 |
| 2024-02-07 | -83.44 |
| 2024-02-06 | -84.79 |
| 2024-02-05 | -86.31 |
| 2024-02-02 | -86.31 |
| 2024-02-01 | -90.03 |
| 2024-01-31 | -90.03 |
| 2024-01-30 | -90.03 |
| 2024-01-29 | -90.03 |
| 2024-01-26 | -90.03 |
| 2024-01-25 | -90.03 |
| 2024-01-24 | -90.03 |
| 2024-01-23 | -90.03 |
| 2024-01-22 | -90.71 |
| 2024-01-19 | -89.19 |
| 2024-01-18 | -89.19 |
| 2024-01-17 | -89.19 |
| 2024-01-16 | -89.19 |
| 2024-01-15 | -89.19 |
| 2024-01-12 | -89.19 |
| 2024-01-11 | -89.19 |
| 2024-01-10 | -89.19 |
| 2024-01-09 | -89.19 |
| 2024-01-08 | -89.19 |
| 2024-01-05 | -89.19 |
| 2024-01-04 | -89.02 |
| 2024-01-03 | -89.02 |
| 2024-01-02 | -89.02 |
| 2023-12-29 | -89.02 |
| 2023-12-28 | -89.02 |
| 2023-12-27 | -89.02 |
| 2023-12-22 | -89.02 |
| 2023-12-21 | -89.02 |
| 2023-12-20 | -89.02 |
| 2023-12-19 | -89.02 |
| 2023-12-18 | -89.02 |
| 2023-12-15 | -87.83 |
| 2023-12-14 | -87.83 |
| 2023-12-13 | -87.83 |
| 2023-12-12 | -87.83 |
| 2023-12-11 | -87.83 |
| 2023-12-08 | -87.83 |
| 2023-12-07 | -87.83 |
| 2023-12-06 | -87.67 |
| 2023-12-05 | -87.67 |
| 2023-12-04 | -87.67 |
| 2023-12-01 | -87.67 |
| 2023-11-30 | -87.67 |
| 2023-11-29 | -87.67 |
| 2023-11-28 | -87.67 |
| 2023-11-27 | -87.67 |
| 2023-11-24 | -87.67 |
| 2023-11-23 | -87.67 |
| 2023-11-22 | -87.67 |
| 2023-11-21 | -87.67 |
| 2023-11-20 | -87.67 |
| 2023-11-17 | -87.67 |
| 2023-11-16 | -87.67 |
| 2023-11-15 | -87.67 |
| 2023-11-14 | -87.83 |
| 2023-11-13 | -87.83 |
| 2023-11-10 | -87.83 |
| 2023-11-09 | -87.83 |
| 2023-11-08 | -88.00 |
| 2023-11-07 | -88.17 |
| 2023-11-06 | -88.34 |
| 2023-11-03 | -89.19 |
| 2023-11-02 | -87.50 |
| 2023-11-01 | -87.50 |
| 2023-10-31 | -87.50 |
| 2023-10-30 | -87.67 |
| 2023-10-27 | -87.67 |
| 2023-10-26 | -87.16 |
| 2023-10-25 | -87.16 |
| 2023-10-24 | -87.83 |
| 2023-10-20 | -87.83 |
| 2023-10-19 | -87.33 |
| 2023-10-18 | -87.83 |
| 2023-10-17 | -87.16 |
| 2023-10-16 | -86.99 |
| 2023-10-13 | -87.33 |
| 2023-10-12 | -84.62 |
| 2023-10-11 | -84.62 |
| 2023-10-10 | -83.10 |
| 2023-10-09 | -83.10 |
| 2023-10-06 | -83.10 |
| 2023-10-05 | -84.45 |
| 2023-10-04 | -84.45 |
| 2023-10-03 | -84.45 |
| 2023-09-29 | -84.12 |
| 2023-09-28 | -84.12 |
| 2023-09-27 | -83.78 |
| 2023-09-26 | -83.78 |
| 2023-09-25 | -82.93 |
| 2023-09-22 | -82.93 |
| 2023-09-21 | -83.95 |
| 2023-09-20 | -83.95 |
| 2023-09-19 | -83.10 |
| 2023-09-18 | -83.10 |
| 2023-09-15 | -83.10 |
| 2023-09-14 | -81.92 |
| 2023-09-13 | -81.75 |
| 2023-09-12 | -82.60 |
| 2023-09-11 | -83.10 |
| 2023-09-07 | -82.76 |
| 2023-09-06 | -84.29 |
| 2023-09-05 | -86.99 |
| 2023-09-04 | -86.65 |
| 2023-08-31 | -87.83 |
| 2023-08-30 | -87.50 |
| 2023-08-29 | -88.51 |
| 2023-08-28 | -89.52 |
| 2023-08-25 | -83.95 |
| 2023-08-24 | -83.61 |
| 2023-08-23 | -83.27 |
| 2023-08-22 | -84.62 |
| 2023-08-21 | -84.62 |
| 2023-08-18 | -84.29 |
| 2023-08-17 | -84.29 |
| 2023-08-16 | -84.29 |
| 2023-08-15 | -84.12 |
| 2023-08-14 | -83.95 |
| 2023-08-11 | -83.10 |
| 2023-08-10 | -84.96 |
| 2023-08-09 | -84.12 |
| 2023-08-08 | -83.10 |
| 2023-08-07 | -82.60 |
| 2023-08-04 | -82.60 |
| 2023-08-03 | -82.43 |
| 2023-08-02 | -82.43 |
| 2023-08-01 | -82.60 |
| 2023-07-31 | -82.43 |
| 2023-07-28 | -82.60 |
| 2023-07-27 | -82.43 |
| 2023-07-26 | -82.43 |
| 2023-07-25 | -82.43 |
| 2023-07-24 | -82.60 |
| 2023-07-21 | -82.09 |
| 2023-07-20 | -82.09 |
| 2023-07-19 | -82.09 |
| 2023-07-18 | -82.09 |
| 2023-07-14 | -80.40 |
| 2023-07-13 | -80.40 |
| 2023-07-12 | -80.40 |
| 2023-07-11 | -80.40 |
| 2023-07-10 | -80.40 |
| 2023-07-07 | -80.40 |
| 2023-07-06 | -80.57 |
| 2023-07-05 | -80.06 |
| 2023-07-04 | -80.06 |
| 2023-07-03 | -76.68 |
| 2023-06-30 | -76.68 |
| 2023-06-29 | -78.20 |
| 2023-06-28 | -78.20 |
| 2023-06-27 | -76.34 |
| 2023-06-26 | -76.34 |
| 2023-06-23 | -76.34 |
| 2023-06-21 | -76.34 |
| 2023-06-20 | -75.50 |
| 2023-06-19 | -75.50 |
| 2023-06-16 | -75.50 |
| 2023-06-15 | -75.50 |
| 2023-06-14 | -75.50 |
| 2023-06-13 | -73.30 |
| 2023-06-12 | -73.30 |
| 2023-06-09 | -74.49 |
| 2023-06-08 | -76.34 |
| 2023-06-07 | -77.53 |
| 2023-06-06 | -78.20 |
| 2023-06-05 | -78.37 |
| 2023-06-02 | -79.55 |
| 2023-06-01 | -80.57 |
| 2023-05-31 | -81.75 |
| 2023-05-30 | -82.60 |
| 2023-05-29 | -82.26 |
| 2023-05-25 | -82.43 |
| 2023-05-24 | -82.43 |
| 2023-05-23 | -82.43 |
| 2023-05-22 | -82.60 |
| 2023-05-19 | -82.60 |
| 2023-05-18 | -82.76 |
| 2023-05-17 | -82.76 |
| 2023-05-16 | -81.24 |
| 2023-05-15 | -82.76 |
| 2023-05-12 | -82.76 |
| 2023-05-11 | -82.76 |
| 2023-05-10 | -80.74 |
| 2023-05-09 | -82.76 |
| 2023-05-08 | -82.60 |
| 2023-05-05 | -82.09 |
| 2023-05-04 | -82.26 |
| 2023-05-03 | -82.26 |
| 2023-05-02 | -82.26 |
| 2023-04-28 | -82.26 |
| 2023-04-27 | -82.26 |
| 2023-04-26 | -82.26 |
| 2023-04-25 | -82.43 |
| 2023-04-24 | -79.89 |
| 2023-04-21 | -78.03 |
| 2023-04-20 | -77.36 |
| 2023-04-19 | -76.51 |
| 2023-04-18 | -76.51 |
| 2023-04-17 | -76.51 |
| 2023-04-14 | -76.51 |
| 2023-04-13 | -76.51 |
| 2023-04-12 | -76.51 |
| 2023-04-11 | -76.34 |
| 2023-04-06 | -75.50 |
| 2023-04-04 | -75.50 |
| 2023-04-03 | -75.50 |
| 2023-03-31 | -77.86 |
| 2023-03-30 | -78.54 |
| 2023-03-29 | -78.88 |
| 2023-03-28 | -78.88 |
| 2023-03-27 | -78.03 |
| 2023-03-24 | -78.03 |
| 2023-03-23 | -78.03 |
| 2023-03-22 | -78.88 |
| 2023-03-21 | -77.86 |
| 2023-03-20 | -78.88 |
| 2023-03-17 | -77.36 |
| 2023-03-16 | -75.84 |
| 2023-03-15 | -75.84 |
| 2023-03-14 | -76.18 |
| 2023-03-13 | -76.18 |
| 2023-03-10 | -76.85 |
| 2023-03-09 | -76.01 |
| 2023-03-08 | -76.18 |
| 2023-03-07 | -73.64 |
| 2023-03-06 | -73.64 |
| 2023-03-03 | -73.64 |
| 2023-03-02 | -73.64 |
| 2023-03-01 | -74.82 |
| 2023-02-28 | -74.65 |
| 2023-02-27 | -75.33 |
| 2023-02-24 | -73.13 |
| 2023-02-23 | -73.13 |
| 2023-02-22 | -73.13 |
| 2023-02-21 | -73.13 |
| 2023-02-20 | -73.98 |
| 2023-02-17 | -73.98 |
| 2023-02-16 | -73.30 |
| 2023-02-15 | -74.15 |
| 2023-02-14 | -74.82 |
| 2023-02-13 | -70.60 |
| 2023-02-10 | -70.43 |
| 2023-02-09 | -70.26 |
| 2023-02-08 | -70.43 |
| 2023-02-07 | -70.43 |
| 2023-02-06 | -70.43 |
| 2023-02-03 | -70.09 |
| 2023-02-02 | -69.42 |
| 2023-02-01 | -69.42 |
| 2023-01-31 | -70.60 |
| 2023-01-30 | -72.12 |
| 2023-01-27 | -73.13 |
| 2023-01-26 | -73.30 |
| 2023-01-20 | -75.50 |
| 2023-01-19 | -75.50 |
| 2023-01-18 | -75.50 |
| 2023-01-17 | -75.50 |
| 2023-01-16 | -75.50 |
| 2023-01-13 | -72.96 |
| 2023-01-12 | -72.96 |
| 2023-01-11 | -72.96 |
| 2023-01-10 | -73.13 |
| 2023-01-09 | -73.13 |
| 2023-01-06 | -75.50 |
| 2023-01-05 | -73.81 |
| 2023-01-04 | -75.33 |
| 2023-01-03 | -76.34 |
| 2022-12-30 | -76.01 |
| 2022-12-29 | -76.01 |
| 2022-12-28 | -75.67 |
| 2022-12-23 | -74.65 |
| 2022-12-22 | -72.12 |
| 2022-12-21 | -72.12 |
| 2022-12-20 | -72.12 |
| 2022-12-19 | -69.59 |
| 2022-12-16 | -66.21 |
| 2022-12-15 | -66.21 |
| 2022-12-14 | -66.21 |
| 2022-12-13 | -66.21 |
| 2022-12-12 | -64.01 |
| 2022-12-09 | -70.94 |
| 2022-12-08 | -79.05 |
| 2022-12-07 | -79.22 |
| 2022-12-06 | -79.22 |
| 2022-12-05 | -79.55 |
| 2022-12-02 | -79.72 |
| 2022-12-01 | -79.55 |
| 2022-11-30 | -79.55 |
| 2022-11-29 | -79.89 |
| 2022-11-28 | -79.72 |
| 2022-11-25 | -79.55 |
| 2022-11-24 | -79.55 |
| 2022-11-23 | -79.55 |
| 2022-11-22 | -79.55 |
| 2022-11-21 | -77.86 |
| 2022-11-18 | -78.54 |
| 2022-11-17 | -78.71 |
| 2022-11-16 | -75.50 |
| 2022-11-15 | -77.19 |
| 2022-11-14 | -79.05 |
| 2022-11-11 | -77.70 |
| 2022-11-10 | -79.39 |
| 2022-11-09 | -79.39 |
| 2022-11-08 | -79.39 |
| 2022-11-07 | -79.72 |
| 2022-11-04 | -79.72 |
| 2022-11-03 | -77.53 |
| 2022-11-02 | -77.53 |
| 2022-11-01 | -76.18 |
| 2022-10-31 | -72.96 |
| 2022-10-28 | -71.27 |
| 2022-10-27 | -70.43 |
| 2022-10-26 | -70.09 |
| 2022-10-25 | -70.09 |
| 2022-10-24 | -70.09 |
| 2022-10-21 | -70.09 |
| 2022-10-20 | -70.94 |
| 2022-10-19 | -74.65 |
| 2022-10-18 | -74.65 |
| 2022-10-17 | -76.51 |
| 2022-10-14 | -77.02 |
| 2022-10-13 | -77.02 |
| 2022-10-12 | -77.02 |
| 2022-10-11 | -77.02 |
| 2022-10-10 | -77.02 |
| 2022-10-07 | -77.19 |
| 2022-10-06 | -77.19 |
| 2022-10-05 | -77.19 |
| 2022-10-03 | -77.19 |
| 2022-09-30 | -73.81 |
| 2022-09-29 | -73.64 |
| 2022-09-28 | -73.47 |
| 2022-09-27 | -73.30 |
| 2022-09-26 | -73.30 |
| 2022-09-23 | -73.30 |
| 2022-09-22 | -73.30 |
| 2022-09-21 | -73.30 |
| 2022-09-20 | -73.30 |
| 2022-09-19 | -73.30 |
| 2022-09-16 | -73.30 |
| 2022-09-15 | -72.63 |
| 2022-09-14 | -72.63 |
| 2022-09-13 | -72.63 |
| 2022-09-09 | -72.63 |
| 2022-09-08 | -73.13 |
| 2022-09-07 | -72.96 |
| 2022-09-06 | -72.80 |
| 2022-09-05 | -72.80 |
| 2022-09-02 | -72.80 |
| 2022-09-01 | -72.96 |
| 2022-08-31 | -72.96 |
| 2022-08-30 | -72.96 |
| 2022-08-29 | -72.96 |
| 2022-08-26 | -72.63 |
| 2022-08-25 | -72.63 |
| 2022-08-24 | -72.63 |
| 2022-08-23 | -71.78 |
| 2022-08-22 | -71.61 |
| 2022-08-19 | -71.61 |
| 2022-08-18 | -70.77 |
| 2022-08-17 | -70.77 |
| 2022-08-16 | -70.77 |
| 2022-08-15 | -71.11 |
| 2022-08-12 | -71.11 |
| 2022-08-11 | -71.11 |
| 2022-08-10 | -71.11 |
| 2022-08-09 | -70.77 |
| 2022-08-08 | -70.60 |
| 2022-08-05 | -70.09 |
| 2022-08-04 | -69.92 |
| 2022-08-03 | -70.26 |
| 2022-08-02 | -70.26 |
| 2022-08-01 | -68.74 |
| 2022-07-29 | -68.74 |
| 2022-07-28 | -68.74 |
| 2022-07-27 | -68.74 |
| 2022-07-26 | -68.74 |
| 2022-07-25 | -68.74 |
| 2022-07-22 | -68.74 |
| 2022-07-21 | -69.25 |
| 2022-07-20 | -67.90 |
| 2022-07-19 | -67.90 |
| 2022-07-18 | -69.25 |
| 2022-07-15 | -67.22 |
| 2022-07-14 | -67.22 |
| 2022-07-13 | -61.81 |
| 2022-07-12 | -61.81 |
| 2022-07-11 | -61.81 |
| 2022-07-08 | -61.64 |
| 2022-07-07 | -61.47 |
| 2022-07-06 | -61.47 |
| 2022-07-05 | -61.47 |
| 2022-07-04 | -61.47 |
| 2022-06-30 | -61.47 |
| 2022-06-29 | -61.47 |
| 2022-06-28 | -61.47 |
| 2022-06-27 | -61.47 |
| 2022-06-24 | -61.47 |
| 2022-06-23 | -61.47 |
| 2022-06-22 | -61.47 |
| 2022-06-21 | -61.47 |
| 2022-06-20 | -61.47 |
| 2022-06-17 | -62.83 |
| 2022-06-16 | -62.83 |
| 2022-06-15 | -62.83 |
| 2022-06-14 | -62.83 |
| 2022-06-13 | -62.83 |
| 2022-06-10 | -63.67 |
| 2022-06-09 | -63.50 |
| 2022-06-08 | -63.50 |
| 2022-06-07 | -62.66 |
| 2022-06-06 | -62.49 |
| 2022-06-02 | -61.14 |
| 2022-06-01 | -59.45 |
| 2022-05-31 | -59.45 |
| 2022-05-30 | -60.29 |
| 2022-05-27 | -60.29 |
| 2022-05-26 | -61.14 |
| 2022-05-25 | -63.00 |
| 2022-05-24 | -63.50 |
| 2022-05-23 | -64.52 |
| 2022-05-20 | -66.21 |
| 2022-05-19 | -69.75 |
| 2022-05-18 | -69.42 |
| 2022-05-17 | -70.26 |
| 2022-05-16 | -69.59 |
| 2022-05-13 | -69.59 |
| 2022-05-12 | -70.43 |
| 2022-05-11 | -70.43 |
| 2022-05-10 | -69.42 |
| 2022-05-06 | -68.74 |
| 2022-05-05 | -67.90 |
| 2022-05-04 | -68.57 |
| 2022-05-03 | -67.56 |
| 2022-04-29 | -67.05 |
| 2022-04-28 | -68.06 |
| 2022-04-27 | -68.23 |
| 2022-04-26 | -68.06 |
| 2022-04-25 | -68.23 |
| 2022-04-22 | -66.04 |
| 2022-04-21 | -66.88 |
| 2022-04-20 | -65.19 |
| 2022-04-19 | -64.18 |
| 2022-04-14 | -64.85 |
| 2022-04-13 | -64.85 |
| 2022-04-12 | -64.69 |
| 2022-04-11 | -65.19 |
| 2022-04-08 | -62.83 |
| 2022-04-07 | -64.52 |
| 2022-04-06 | -63.00 |
| 2022-04-04 | -61.14 |
| 2022-04-01 | -62.83 |
| 2022-03-31 | -56.07 |
| 2022-03-30 | -58.94 |
| 2022-03-29 | -59.45 |
| 2022-03-28 | -61.81 |
| 2022-03-25 | -59.28 |
| 2022-03-24 | -58.60 |
| 2022-03-23 | -58.43 |
| 2022-03-22 | -61.31 |
| 2022-03-21 | -63.16 |
| 2022-03-18 | -64.52 |
| 2022-03-17 | -61.98 |
| 2022-03-16 | -64.52 |
| 2022-03-15 | -66.04 |
| 2022-03-14 | -65.36 |
| 2022-03-11 | -64.85 |
| 2022-03-10 | -64.52 |
| 2022-03-09 | -64.69 |
| 2022-03-08 | -66.21 |
| 2022-03-07 | -63.16 |
| 2022-03-04 | -62.32 |
| 2022-03-03 | -62.32 |
| 2022-03-02 | -64.69 |
| 2022-03-01 | -63.33 |
| 2022-02-28 | -62.66 |
| 2022-02-25 | -61.81 |
| 2022-02-24 | -63.67 |
| 2022-02-23 | -60.97 |
| 2022-02-22 | -58.60 |
| 2022-02-21 | -57.93 |
| 2022-02-18 | -56.91 |
| 2022-02-17 | -56.07 |
| 2022-02-16 | -55.22 |
| 2022-02-15 | -56.07 |
| 2022-02-14 | -54.38 |
| 2022-02-11 | -53.53 |
| 2022-02-10 | -52.69 |
| 2022-02-09 | -52.69 |
| 2022-02-08 | -53.53 |
| 2022-02-07 | -53.53 |
| 2022-02-04 | -51.00 |
| 2022-01-31 | -49.31 |
| 2022-01-28 | -49.31 |
| 2022-01-27 | -52.69 |
| 2022-01-26 | -53.53 |
| 2022-01-25 | -50.15 |
| 2022-01-24 | -45.93 |
| 2022-01-21 | -45.93 |
| 2022-01-20 | -42.55 |
| 2022-01-19 | -43.39 |
| 2022-01-18 | -45.08 |
| 2022-01-17 | -43.39 |
| 2022-01-14 | -43.39 |
| 2022-01-13 | -44.24 |
| 2022-01-12 | -43.39 |
| 2022-01-11 | -43.39 |
| 2022-01-10 | -42.55 |
| 2022-01-07 | -40.86 |
| 2022-01-06 | -40.86 |
| 2022-01-05 | -41.71 |
| 2022-01-04 | -39.17 |
| 2022-01-03 | -38.33 |
| 2021-12-31 | -40.02 |
| 2021-12-30 | -40.02 |
| 2021-12-29 | -38.33 |
| 2021-12-28 | -35.79 |
| 2021-12-24 | -34.10 |
| 2021-12-23 | -40.02 |
| 2021-12-22 | -37.48 |
| 2021-12-21 | -35.79 |
| 2021-12-20 | -40.02 |
| 2021-12-17 | -37.48 |
| 2021-12-16 | -35.79 |
| 2021-12-15 | -35.79 |
| 2021-12-14 | -34.10 |
| 2021-12-13 | -32.41 |
| 2021-12-10 | -35.79 |
| 2021-12-09 | -35.79 |
| 2021-12-08 | -37.48 |
| 2021-12-07 | -35.79 |
| 2021-12-06 | -35.79 |
| 2021-12-03 | -35.79 |
| 2021-12-02 | -35.79 |
| 2021-12-01 | -35.79 |
| 2021-11-30 | -32.41 |
| 2021-11-29 | -29.88 |
| 2021-11-26 | -29.03 |
| 2021-11-25 | -28.19 |
| 2021-11-24 | -29.88 |
| 2021-11-23 | -25.65 |
| 2021-11-22 | -24.81 |
| 2021-11-19 | -24.81 |
| 2021-11-18 | -24.81 |
| 2021-11-17 | -23.96 |
| 2021-11-16 | -22.27 |
| 2021-11-15 | -22.27 |
| 2021-11-12 | -20.58 |
| 2021-11-11 | -24.81 |
| 2021-11-10 | -25.65 |
| 2021-11-09 | -19.74 |
| 2021-11-08 | -18.89 |
| 2021-11-05 | -18.05 |
| 2021-11-04 | -18.05 |
| 2021-11-03 | -18.05 |
| 2021-11-02 | -18.05 |
| 2021-11-01 | -18.05 |
| 2021-10-29 | -17.20 |
| 2021-10-28 | -17.20 |
| 2021-10-27 | -16.36 |
| 2021-10-26 | -13.82 |
| 2021-10-25 | -13.82 |
| 2021-10-22 | -12.14 |
| 2021-10-21 | -12.14 |
| 2021-10-20 | -13.82 |
| 2021-10-19 | -17.20 |
| 2021-10-18 | -17.20 |
| 2021-10-15 | -17.20 |
| 2021-10-12 | -15.51 |
| 2021-10-11 | -15.51 |
| 2021-10-08 | -12.14 |
| 2021-10-07 | -8.76 |
| 2021-10-06 | -8.76 |
| 2021-10-05 | -10.45 |
| 2021-10-04 | -7.07 |
| 2021-09-30 | -12.14 |
| 2021-09-29 | -12.14 |
| 2021-09-28 | -12.14 |
| 2021-09-27 | -10.45 |
| 2021-09-24 | -10.45 |
| 2021-09-23 | -10.45 |
| 2021-09-21 | -12.14 |
| 2021-09-20 | -13.82 |
| 2021-09-17 | -17.20 |
| 2021-09-16 | -17.20 |
| 2021-09-15 | -18.89 |
| 2021-09-14 | -15.51 |
| 2021-09-13 | -18.05 |
| 2021-09-10 | -23.12 |
| 2021-09-09 | -24.81 |
| 2021-09-08 | -26.50 |
| 2021-09-07 | -29.03 |
| 2021-09-06 | -31.57 |
| 2021-09-03 | -25.65 |
| 2021-09-02 | -23.96 |
| 2021-09-01 | -23.12 |
| 2021-08-31 | -26.50 |
| 2021-08-30 | -32.41 |
| 2021-08-27 | -33.26 |
| 2021-08-26 | -34.10 |
| 2021-08-25 | -34.95 |
| 2021-08-24 | -34.95 |
| 2021-08-23 | -34.95 |
| 2021-08-20 | -34.10 |
| 2021-08-19 | -34.10 |
| 2021-08-18 | -30.72 |
| 2021-08-17 | -28.19 |
| 2021-08-16 | -28.19 |
| 2021-08-13 | -27.34 |
| 2021-08-12 | -24.81 |
| 2021-08-11 | -24.81 |
| 2021-08-10 | -24.81 |
| 2021-08-09 | -24.81 |
| 2021-08-06 | -26.50 |
| 2021-08-05 | -25.65 |
| 2021-08-04 | -24.81 |
| 2021-08-03 | -26.50 |
| 2021-08-02 | -26.50 |
| 2021-07-30 | -23.12 |
| 2021-07-29 | -15.51 |
| 2021-07-28 | -18.05 |
| 2021-07-27 | -18.05 |
| 2021-07-26 | -17.20 |
| 2021-07-23 | -15.51 |
| 2021-07-22 | -15.51 |
| 2021-07-21 | -17.20 |
| 2021-07-20 | -7.07 |
| 2021-07-19 | 1.38 |
| 2021-07-16 | 3.07 |
| 2021-07-15 | 3.07 |
| 2021-07-14 | 3.07 |
| 2021-07-13 | 3.07 |
| 2021-07-12 | 3.07 |
| 2021-07-09 | 1.38 |
| 2021-07-08 | 6.45 |
| 2021-07-07 | 6.45 |
| 2021-07-06 | 6.45 |
| 2021-07-05 | 4.84 |
| 2021-07-02 | 8.06 |
| 2021-06-30 | 6.45 |
| 2021-06-29 | 3.23 |
| 2021-06-28 | 1.61 |
| 2021-06-25 | 1.61 |
| 2021-06-24 | -1.61 |
| 2021-06-23 | -3.23 |
| 2021-06-22 | -3.23 |
| 2021-06-21 | -6.45 |
| 2021-06-18 | -9.68 |
| 2021-06-17 | -11.29 |
| 2021-06-16 | -14.52 |
| 2021-06-15 | -14.52 |
| 2021-06-11 | -14.52 |
| 2021-06-10 | -16.13 |
| 2021-06-09 | -16.13 |
| 2021-06-08 | -17.74 |
| 2021-06-07 | -17.74 |
| 2021-06-04 | -16.13 |
| 2021-06-03 | -16.13 |
| 2021-06-02 | -16.13 |
| 2021-06-01 | -16.13 |
| 2021-05-31 | -16.13 |
| 2021-05-28 | -16.13 |
| 2021-05-27 | -17.74 |
| 2021-05-26 | -17.74 |
| 2021-05-25 | -17.74 |
| 2021-05-24 | -17.74 |
| 2021-05-21 | -17.74 |
| 2021-05-20 | -17.74 |
| 2021-05-18 | -19.35 |
| 2021-05-17 | -20.16 |
| 2021-05-14 | -19.35 |
| 2021-05-13 | -20.97 |
| 2021-05-12 | -19.35 |
| 2021-05-11 | -16.13 |
| 2021-05-10 | -16.13 |
| 2021-05-07 | -19.35 |
| 2021-05-06 | -20.16 |
| 2021-05-05 | -20.16 |
| 2021-05-04 | -20.16 |
| 2021-05-03 | -20.16 |
| 2021-04-30 | -20.97 |
| 2021-04-29 | -20.97 |
| 2021-04-28 | -20.16 |
| 2021-04-27 | -21.77 |
| 2021-04-26 | -20.16 |
| 2021-04-23 | -17.74 |
| 2021-04-22 | -16.13 |
| 2021-04-21 | -16.13 |
| 2021-04-20 | -12.90 |
| 2021-04-19 | -14.52 |
| 2021-04-16 | -12.90 |
| 2021-04-15 | -12.90 |
| 2021-04-14 | -14.52 |
| 2021-04-13 | -16.13 |
| 2021-04-12 | -16.13 |
| 2021-04-09 | -17.74 |
| 2021-04-08 | -16.13 |
| 2021-04-07 | -14.52 |
| 2021-04-01 | -14.52 |
| 2021-03-31 | -20.16 |
| 2021-03-30 | -16.13 |
| 2021-03-29 | -19.35 |
| 2021-03-26 | -17.74 |
| 2021-03-25 | -20.16 |
| 2021-03-24 | -19.35 |
| 2021-03-23 | -19.35 |
| 2021-03-22 | -17.74 |
| 2021-03-19 | -17.74 |
| 2021-03-18 | -17.74 |
| 2021-03-17 | -12.90 |
| 2021-03-16 | -11.29 |
| 2021-03-15 | -11.29 |
| 2021-03-12 | -9.68 |
| 2021-03-11 | -12.90 |
| 2021-03-10 | -9.68 |
| 2021-03-09 | -9.68 |
| 2021-03-08 | -11.29 |
| 2021-03-05 | -8.06 |
| 2021-03-04 | -4.84 |
| 2021-03-03 | -8.06 |
| 2021-03-02 | -6.45 |
| 2021-03-01 | -11.29 |
| 2021-02-26 | -12.90 |
| 2021-02-25 | -8.06 |
| 2021-02-24 | -12.90 |
| 2021-02-23 | -9.68 |
| 2021-02-22 | -9.68 |
| 2021-02-19 | -9.68 |
| 2021-02-18 | -9.68 |
| 2021-02-17 | -9.68 |
| 2021-02-16 | -12.90 |
| 2021-02-11 | -9.68 |
| 2021-02-10 | -6.45 |
| 2021-02-09 | -8.06 |
| 2021-02-08 | -8.06 |
| 2021-02-05 | -8.06 |
| 2021-02-04 | -8.06 |
| 2021-02-03 | -8.06 |
| 2021-02-02 | -8.06 |
| 2021-02-01 | -9.68 |
| 2021-01-29 | -4.84 |
| 2021-01-28 | -4.84 |
| 2021-01-27 | -6.45 |
| 2021-01-26 | -4.84 |
| 2021-01-25 | -4.84 |
| 2021-01-22 | -4.84 |
| 2021-01-21 | -4.84 |
| 2021-01-20 | -4.84 |
| 2021-01-19 | -3.23 |
| 2021-01-18 | -4.84 |
| 2021-01-15 | -4.84 |
| 2021-01-14 | -4.84 |
| 2021-01-13 | -4.84 |
| 2021-01-12 | -4.84 |
| 2021-01-11 | -3.23 |
| 2021-01-08 | -3.23 |
| 2021-01-07 | -3.23 |
| 2021-01-06 | -1.61 |
| 2021-01-05 | -1.61 |
| 2021-01-04 | -1.61 |
| 2020-12-31 | 0.00 |
| 2020-12-30 | 0.00 |
| 2020-12-29 | 1.61 |
| 2020-12-28 | -1.61 |
| 2020-12-24 | 0.00 |
| 2020-12-23 | 0.00 |
| 2020-12-22 | 1.61 |
| 2020-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy