Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 12.69 |
| 2025-09-04 | 11.13 |
| 2025-09-03 | 12.34 |
| 2025-09-02 | 12.95 |
| 2025-09-01 | 13.47 |
| 2025-08-29 | 11.13 |
| 2025-08-28 | 10.61 |
| 2025-08-27 | 11.48 |
| 2025-08-26 | 12.86 |
| 2025-08-25 | 14.34 |
| 2025-08-22 | 12.08 |
| 2025-08-21 | 11.13 |
| 2025-08-20 | 11.30 |
| 2025-08-19 | 11.13 |
| 2025-08-18 | 11.30 |
| 2025-08-15 | 11.91 |
| 2025-08-14 | 12.86 |
| 2025-08-13 | 13.12 |
| 2025-08-12 | 10.52 |
| 2025-08-11 | 10.17 |
| 2025-08-08 | 10.09 |
| 2025-08-07 | 10.87 |
| 2025-08-06 | 10.26 |
| 2025-08-05 | 10.00 |
| 2025-08-04 | 9.31 |
| 2025-08-01 | 8.35 |
| 2025-07-31 | 9.57 |
| 2025-07-30 | 11.30 |
| 2025-07-29 | 12.86 |
| 2025-07-28 | 13.04 |
| 2025-07-25 | 12.26 |
| 2025-07-24 | 13.47 |
| 2025-07-23 | 12.86 |
| 2025-07-22 | 11.04 |
| 2025-07-21 | 10.43 |
| 2025-07-18 | 9.83 |
| 2025-07-17 | 8.44 |
| 2025-07-16 | 8.35 |
| 2025-07-15 | 8.79 |
| 2025-07-14 | 7.14 |
| 2025-07-11 | 6.79 |
| 2025-07-10 | 6.36 |
| 2025-07-09 | 5.75 |
| 2025-07-08 | 6.88 |
| 2025-07-07 | 5.66 |
| 2025-07-04 | 5.84 |
| 2025-07-03 | 6.44 |
| 2025-07-02 | 6.88 |
| 2025-06-30 | 6.36 |
| 2025-06-27 | 7.14 |
| 2025-06-26 | 7.40 |
| 2025-06-25 | 8.01 |
| 2025-06-24 | 6.70 |
| 2025-06-23 | 4.54 |
| 2025-06-20 | 3.75 |
| 2025-06-19 | 2.54 |
| 2025-06-18 | 4.62 |
| 2025-06-17 | 5.84 |
| 2025-06-16 | 6.18 |
| 2025-06-13 | 5.23 |
| 2025-06-12 | 6.10 |
| 2025-06-11 | 7.31 |
| 2025-06-10 | 6.27 |
| 2025-06-09 | 6.27 |
| 2025-06-06 | 4.80 |
| 2025-06-05 | 4.97 |
| 2025-06-04 | 3.93 |
| 2025-06-03 | 3.32 |
| 2025-06-02 | 1.85 |
| 2025-05-30 | 2.28 |
| 2025-05-29 | 3.49 |
| 2025-05-28 | 2.19 |
| 2025-05-27 | 2.63 |
| 2025-05-26 | 2.02 |
| 2025-05-23 | 3.32 |
| 2025-05-22 | 3.06 |
| 2025-05-21 | 4.36 |
| 2025-05-20 | 3.58 |
| 2025-05-19 | 2.11 |
| 2025-05-16 | 2.19 |
| 2025-05-15 | 2.63 |
| 2025-05-14 | 3.32 |
| 2025-05-13 | 0.89 |
| 2025-05-12 | 2.97 |
| 2025-05-09 | 0.02 |
| 2025-05-08 | -0.50 |
| 2025-05-07 | -0.93 |
| 2025-05-06 | -0.93 |
| 2025-05-02 | -1.71 |
| 2025-04-30 | -3.45 |
| 2025-04-29 | -3.97 |
| 2025-04-28 | -4.14 |
| 2025-04-25 | -4.14 |
| 2025-04-24 | -4.57 |
| 2025-04-23 | -3.80 |
| 2025-04-22 | -5.94 |
| 2025-04-17 | -6.72 |
| 2025-04-16 | -8.35 |
| 2025-04-15 | -6.54 |
| 2025-04-14 | -6.72 |
| 2025-04-11 | -8.86 |
| 2025-04-10 | -9.81 |
| 2025-04-09 | -11.78 |
| 2025-04-08 | -12.73 |
| 2025-04-07 | -13.93 |
| 2025-04-03 | -0.62 |
| 2025-04-02 | 1.01 |
| 2025-04-01 | 0.93 |
| 2025-03-31 | 0.76 |
| 2025-03-28 | 1.87 |
| 2025-03-27 | 2.56 |
| 2025-03-26 | 2.13 |
| 2025-03-25 | 1.62 |
| 2025-03-24 | 3.93 |
| 2025-03-21 | 3.08 |
| 2025-03-20 | 5.39 |
| 2025-03-19 | 7.71 |
| 2025-03-18 | 7.54 |
| 2025-03-17 | 5.05 |
| 2025-03-14 | 4.19 |
| 2025-03-13 | 2.04 |
| 2025-03-12 | 2.99 |
| 2025-03-11 | 3.25 |
| 2025-03-10 | 3.42 |
| 2025-03-07 | 5.31 |
| 2025-03-06 | 5.74 |
| 2025-03-05 | 2.22 |
| 2025-03-04 | -0.62 |
| 2025-03-03 | -0.27 |
| 2025-02-28 | -0.53 |
| 2025-02-27 | 2.82 |
| 2025-02-26 | 2.90 |
| 2025-02-25 | -0.19 |
| 2025-02-24 | 1.10 |
| 2025-02-21 | 1.70 |
| 2025-02-20 | -2.25 |
| 2025-02-19 | -0.62 |
| 2025-02-18 | -0.45 |
| 2025-02-17 | -1.99 |
| 2025-02-14 | -1.99 |
| 2025-02-13 | -5.51 |
| 2025-02-12 | -5.26 |
| 2025-02-11 | -7.58 |
| 2025-02-10 | -6.72 |
| 2025-02-07 | -8.35 |
| 2025-02-06 | -9.38 |
| 2025-02-05 | -10.67 |
| 2025-02-04 | -9.81 |
| 2025-02-03 | -12.21 |
| 2025-01-28 | -12.21 |
| 2025-01-27 | -12.39 |
| 2025-01-24 | -12.99 |
| 2025-01-23 | -14.53 |
| 2025-01-22 | -14.23 |
| 2025-01-21 | -12.73 |
| 2025-01-20 | -13.59 |
| 2025-01-17 | -15.01 |
| 2025-01-16 | -15.18 |
| 2025-01-15 | -16.34 |
| 2025-01-14 | -16.51 |
| 2025-01-13 | -18.01 |
| 2025-01-10 | -17.24 |
| 2025-01-09 | -16.55 |
| 2025-01-08 | -16.38 |
| 2025-01-07 | -15.69 |
| 2025-01-06 | -14.62 |
| 2025-01-03 | -14.36 |
| 2025-01-02 | -15.05 |
| 2024-12-31 | -12.99 |
| 2024-12-30 | -13.33 |
| 2024-12-27 | -13.16 |
| 2024-12-24 | -12.82 |
| 2024-12-23 | -14.02 |
| 2024-12-20 | -14.58 |
| 2024-12-19 | -14.45 |
| 2024-12-18 | -13.93 |
| 2024-12-17 | -14.53 |
| 2024-12-16 | -14.40 |
| 2024-12-13 | -13.76 |
| 2024-12-12 | -11.78 |
| 2024-12-11 | -12.73 |
| 2024-12-10 | -12.04 |
| 2024-12-09 | -11.70 |
| 2024-12-06 | -13.93 |
| 2024-12-05 | -15.31 |
| 2024-12-04 | -14.62 |
| 2024-12-03 | -14.62 |
| 2024-12-02 | -15.22 |
| 2024-11-29 | -15.82 |
| 2024-11-28 | -16.25 |
| 2024-11-27 | -15.13 |
| 2024-11-26 | -17.24 |
| 2024-11-25 | -17.15 |
| 2024-11-22 | -16.94 |
| 2024-11-21 | -15.31 |
| 2024-11-20 | -14.88 |
| 2024-11-19 | -15.01 |
| 2024-11-18 | -15.35 |
| 2024-11-15 | -16.04 |
| 2024-11-14 | -16.04 |
| 2024-11-13 | -14.36 |
| 2024-11-12 | -14.23 |
| 2024-11-11 | -11.70 |
| 2024-11-08 | -10.58 |
| 2024-11-07 | -9.47 |
| 2024-11-06 | -11.36 |
| 2024-11-05 | -9.29 |
| 2024-11-04 | -11.18 |
| 2024-11-01 | -11.44 |
| 2024-10-31 | -12.13 |
| 2024-10-30 | -12.13 |
| 2024-10-29 | -10.67 |
| 2024-10-28 | -11.09 |
| 2024-10-25 | -11.00 |
| 2024-10-24 | -11.50 |
| 2024-10-23 | -10.42 |
| 2024-10-22 | -11.50 |
| 2024-10-21 | -11.59 |
| 2024-10-18 | -10.33 |
| 2024-10-17 | -13.42 |
| 2024-10-16 | -12.50 |
| 2024-10-15 | -12.17 |
| 2024-10-14 | -9.08 |
| 2024-10-10 | -8.42 |
| 2024-10-09 | -11.09 |
| 2024-10-08 | -9.75 |
| 2024-10-07 | -0.74 |
| 2024-10-04 | -2.16 |
| 2024-10-03 | -4.83 |
| 2024-10-02 | -3.49 |
| 2024-09-30 | -9.00 |
| 2024-09-27 | -11.00 |
| 2024-09-26 | -13.84 |
| 2024-09-25 | -17.26 |
| 2024-09-24 | -17.67 |
| 2024-09-23 | -20.97 |
| 2024-09-20 | -21.01 |
| 2024-09-19 | -21.93 |
| 2024-09-17 | -23.47 |
| 2024-09-16 | -24.39 |
| 2024-09-13 | -24.64 |
| 2024-09-12 | -25.18 |
| 2024-09-11 | -25.89 |
| 2024-09-10 | -25.31 |
| 2024-09-09 | -25.60 |
| 2024-09-05 | -24.56 |
| 2024-09-04 | -24.60 |
| 2024-09-03 | -23.76 |
| 2024-09-02 | -23.68 |
| 2024-08-30 | -22.39 |
| 2024-08-29 | -23.39 |
| 2024-08-28 | -23.68 |
| 2024-08-27 | -22.97 |
| 2024-08-26 | -23.39 |
| 2024-08-23 | -24.06 |
| 2024-08-22 | -24.01 |
| 2024-08-21 | -25.10 |
| 2024-08-20 | -24.60 |
| 2024-08-19 | -24.31 |
| 2024-08-16 | -24.89 |
| 2024-08-15 | -26.22 |
| 2024-08-14 | -26.35 |
| 2024-08-13 | -26.06 |
| 2024-08-12 | -26.35 |
| 2024-08-09 | -26.35 |
| 2024-08-08 | -27.27 |
| 2024-08-07 | -27.31 |
| 2024-08-06 | -28.27 |
| 2024-08-05 | -28.06 |
| 2024-08-02 | -26.97 |
| 2024-08-01 | -25.56 |
| 2024-07-31 | -25.10 |
| 2024-07-30 | -26.81 |
| 2024-07-29 | -25.60 |
| 2024-07-26 | -26.81 |
| 2024-07-25 | -26.72 |
| 2024-07-24 | -25.43 |
| 2024-07-23 | -24.85 |
| 2024-07-22 | -24.01 |
| 2024-07-19 | -25.01 |
| 2024-07-18 | -23.55 |
| 2024-07-17 | -23.76 |
| 2024-07-16 | -23.76 |
| 2024-07-15 | -22.51 |
| 2024-07-12 | -21.34 |
| 2024-07-11 | -23.26 |
| 2024-07-10 | -24.85 |
| 2024-07-09 | -24.72 |
| 2024-07-08 | -24.60 |
| 2024-07-05 | -23.85 |
| 2024-07-04 | -22.80 |
| 2024-07-03 | -23.26 |
| 2024-07-02 | -24.14 |
| 2024-06-28 | -24.43 |
| 2024-06-27 | -24.39 |
| 2024-06-26 | -22.97 |
| 2024-06-25 | -23.14 |
| 2024-06-24 | -23.26 |
| 2024-06-21 | -23.26 |
| 2024-06-20 | -21.97 |
| 2024-06-19 | -21.55 |
| 2024-06-18 | -23.72 |
| 2024-06-17 | -23.68 |
| 2024-06-14 | -23.81 |
| 2024-06-13 | -23.01 |
| 2024-06-12 | -23.72 |
| 2024-06-11 | -22.85 |
| 2024-06-07 | -22.18 |
| 2024-06-06 | -21.76 |
| 2024-06-05 | -22.18 |
| 2024-06-04 | -22.18 |
| 2024-06-03 | -22.35 |
| 2024-05-31 | -23.68 |
| 2024-05-30 | -23.01 |
| 2024-05-29 | -21.97 |
| 2024-05-28 | -20.68 |
| 2024-05-27 | -20.76 |
| 2024-05-24 | -21.64 |
| 2024-05-23 | -20.68 |
| 2024-05-22 | -19.34 |
| 2024-05-21 | -19.30 |
| 2024-05-20 | -17.38 |
| 2024-05-17 | -17.76 |
| 2024-05-16 | -18.55 |
| 2024-05-14 | -19.80 |
| 2024-05-13 | -19.63 |
| 2024-05-10 | -20.26 |
| 2024-05-09 | -22.14 |
| 2024-05-08 | -23.22 |
| 2024-05-07 | -22.60 |
| 2024-05-06 | -22.10 |
| 2024-05-03 | -22.60 |
| 2024-05-02 | -23.64 |
| 2024-04-30 | -25.60 |
| 2024-04-29 | -25.68 |
| 2024-04-26 | -25.97 |
| 2024-04-25 | -27.59 |
| 2024-04-24 | -27.92 |
| 2024-04-23 | -29.45 |
| 2024-04-22 | -30.90 |
| 2024-04-19 | -31.89 |
| 2024-04-18 | -31.23 |
| 2024-04-17 | -31.85 |
| 2024-04-16 | -31.80 |
| 2024-04-15 | -30.44 |
| 2024-04-12 | -29.82 |
| 2024-04-11 | -28.29 |
| 2024-04-10 | -28.08 |
| 2024-04-09 | -29.36 |
| 2024-04-08 | -29.82 |
| 2024-04-05 | -29.94 |
| 2024-04-03 | -29.94 |
| 2024-04-02 | -29.08 |
| 2024-03-28 | -30.73 |
| 2024-03-27 | -31.27 |
| 2024-03-26 | -30.36 |
| 2024-03-25 | -31.02 |
| 2024-03-22 | -30.90 |
| 2024-03-21 | -29.28 |
| 2024-03-20 | -30.65 |
| 2024-03-19 | -30.73 |
| 2024-03-18 | -29.86 |
| 2024-03-15 | -29.90 |
| 2024-03-14 | -28.99 |
| 2024-03-13 | -28.37 |
| 2024-03-12 | -28.37 |
| 2024-03-11 | -30.56 |
| 2024-03-08 | -31.52 |
| 2024-03-07 | -32.09 |
| 2024-03-06 | -31.35 |
| 2024-03-05 | -32.59 |
| 2024-03-04 | -30.77 |
| 2024-03-01 | -30.85 |
| 2024-02-29 | -31.23 |
| 2024-02-28 | -31.02 |
| 2024-02-27 | -29.86 |
| 2024-02-26 | -30.65 |
| 2024-02-23 | -30.19 |
| 2024-02-22 | -30.03 |
| 2024-02-21 | -31.14 |
| 2024-02-20 | -32.26 |
| 2024-02-19 | -32.63 |
| 2024-02-16 | -31.76 |
| 2024-02-15 | -33.50 |
| 2024-02-14 | -33.75 |
| 2024-02-09 | -34.41 |
| 2024-02-08 | -33.83 |
| 2024-02-07 | -33.00 |
| 2024-02-06 | -32.67 |
| 2024-02-05 | -35.36 |
| 2024-02-02 | -35.24 |
| 2024-02-01 | -34.91 |
| 2024-01-31 | -35.40 |
| 2024-01-30 | -34.53 |
| 2024-01-29 | -32.88 |
| 2024-01-26 | -33.42 |
| 2024-01-25 | -32.38 |
| 2024-01-24 | -33.58 |
| 2024-01-23 | -35.98 |
| 2024-01-22 | -37.51 |
| 2024-01-19 | -36.15 |
| 2024-01-18 | -35.77 |
| 2024-01-17 | -36.31 |
| 2024-01-16 | -33.83 |
| 2024-01-15 | -32.26 |
| 2024-01-12 | -32.22 |
| 2024-01-11 | -31.93 |
| 2024-01-10 | -32.80 |
| 2024-01-09 | -32.43 |
| 2024-01-08 | -32.34 |
| 2024-01-05 | -31.02 |
| 2024-01-04 | -30.48 |
| 2024-01-03 | -30.56 |
| 2024-01-02 | -29.94 |
| 2023-12-29 | -28.91 |
| 2023-12-28 | -28.74 |
| 2023-12-27 | -30.69 |
| 2023-12-22 | -31.89 |
| 2023-12-21 | -30.61 |
| 2023-12-20 | -30.69 |
| 2023-12-19 | -31.23 |
| 2023-12-18 | -30.69 |
| 2023-12-15 | -29.94 |
| 2023-12-14 | -31.60 |
| 2023-12-13 | -32.34 |
| 2023-12-12 | -31.72 |
| 2023-12-11 | -32.43 |
| 2023-12-08 | -31.93 |
| 2023-12-07 | -31.89 |
| 2023-12-06 | -31.39 |
| 2023-12-05 | -31.93 |
| 2023-12-04 | -30.56 |
| 2023-12-01 | -29.82 |
| 2023-11-30 | -28.91 |
| 2023-11-29 | -29.16 |
| 2023-11-28 | -27.63 |
| 2023-11-27 | -26.92 |
| 2023-11-24 | -26.84 |
| 2023-11-23 | -25.31 |
| 2023-11-22 | -26.14 |
| 2023-11-21 | -26.22 |
| 2023-11-20 | -25.97 |
| 2023-11-17 | -27.34 |
| 2023-11-16 | -25.77 |
| 2023-11-15 | -24.73 |
| 2023-11-14 | -27.50 |
| 2023-11-13 | -27.38 |
| 2023-11-10 | -28.41 |
| 2023-11-09 | -27.09 |
| 2023-11-08 | -27.01 |
| 2023-11-07 | -26.55 |
| 2023-11-06 | -25.27 |
| 2023-11-03 | -26.55 |
| 2023-11-02 | -28.33 |
| 2023-11-01 | -28.91 |
| 2023-10-31 | -28.79 |
| 2023-10-30 | -27.50 |
| 2023-10-27 | -27.50 |
| 2023-10-26 | -29.07 |
| 2023-10-25 | -28.87 |
| 2023-10-24 | -29.43 |
| 2023-10-20 | -28.67 |
| 2023-10-19 | -28.19 |
| 2023-10-18 | -26.30 |
| 2023-10-17 | -26.22 |
| 2023-10-16 | -26.74 |
| 2023-10-13 | -26.06 |
| 2023-10-12 | -24.38 |
| 2023-10-11 | -25.62 |
| 2023-10-10 | -26.54 |
| 2023-10-09 | -27.14 |
| 2023-10-06 | -27.26 |
| 2023-10-05 | -28.47 |
| 2023-10-04 | -28.59 |
| 2023-10-03 | -28.07 |
| 2023-09-29 | -26.06 |
| 2023-09-28 | -27.82 |
| 2023-09-27 | -26.82 |
| 2023-09-26 | -27.46 |
| 2023-09-25 | -26.46 |
| 2023-09-22 | -25.02 |
| 2023-09-21 | -26.70 |
| 2023-09-20 | -25.78 |
| 2023-09-19 | -25.30 |
| 2023-09-18 | -25.66 |
| 2023-09-15 | -24.62 |
| 2023-09-14 | -25.02 |
| 2023-09-13 | -25.22 |
| 2023-09-12 | -25.18 |
| 2023-09-11 | -24.94 |
| 2023-09-07 | -24.66 |
| 2023-09-06 | -23.73 |
| 2023-09-05 | -23.73 |
| 2023-09-04 | -22.13 |
| 2023-08-31 | -24.10 |
| 2023-08-30 | -23.81 |
| 2023-08-29 | -23.69 |
| 2023-08-28 | -25.22 |
| 2023-08-25 | -25.78 |
| 2023-08-24 | -24.78 |
| 2023-08-23 | -26.18 |
| 2023-08-22 | -26.54 |
| 2023-08-21 | -27.22 |
| 2023-08-18 | -25.90 |
| 2023-08-17 | -24.30 |
| 2023-08-16 | -24.42 |
| 2023-08-15 | -23.37 |
| 2023-08-14 | -22.61 |
| 2023-08-11 | -21.33 |
| 2023-08-10 | -20.69 |
| 2023-08-09 | -20.77 |
| 2023-08-08 | -21.05 |
| 2023-08-07 | -19.64 |
| 2023-08-04 | -19.64 |
| 2023-08-03 | -20.21 |
| 2023-08-02 | -19.85 |
| 2023-08-01 | -17.64 |
| 2023-07-31 | -17.64 |
| 2023-07-28 | -18.12 |
| 2023-07-27 | -19.32 |
| 2023-07-26 | -20.37 |
| 2023-07-25 | -20.13 |
| 2023-07-24 | -23.17 |
| 2023-07-21 | -21.45 |
| 2023-07-20 | -22.21 |
| 2023-07-19 | -22.05 |
| 2023-07-18 | -21.77 |
| 2023-07-14 | -20.21 |
| 2023-07-13 | -20.41 |
| 2023-07-12 | -22.37 |
| 2023-07-11 | -23.25 |
| 2023-07-10 | -23.90 |
| 2023-07-07 | -24.38 |
| 2023-07-06 | -23.73 |
| 2023-07-05 | -21.93 |
| 2023-07-04 | -20.77 |
| 2023-07-03 | -21.25 |
| 2023-06-30 | -22.81 |
| 2023-06-29 | -22.73 |
| 2023-06-28 | -21.69 |
| 2023-06-27 | -21.89 |
| 2023-06-26 | -23.21 |
| 2023-06-23 | -22.93 |
| 2023-06-21 | -21.61 |
| 2023-06-20 | -20.13 |
| 2023-06-19 | -19.00 |
| 2023-06-16 | -18.44 |
| 2023-06-15 | -19.24 |
| 2023-06-14 | -21.01 |
| 2023-06-13 | -20.49 |
| 2023-06-12 | -21.01 |
| 2023-06-09 | -21.17 |
| 2023-06-08 | -21.61 |
| 2023-06-07 | -21.85 |
| 2023-06-06 | -22.57 |
| 2023-06-05 | -22.41 |
| 2023-06-02 | -23.05 |
| 2023-06-01 | -26.10 |
| 2023-05-31 | -25.90 |
| 2023-05-30 | -24.54 |
| 2023-05-29 | -24.70 |
| 2023-05-25 | -23.94 |
| 2023-05-24 | -22.57 |
| 2023-05-23 | -21.41 |
| 2023-05-22 | -20.45 |
| 2023-05-19 | -21.41 |
| 2023-05-18 | -20.29 |
| 2023-05-17 | -21.05 |
| 2023-05-16 | -19.32 |
| 2023-05-15 | -19.32 |
| 2023-05-12 | -20.81 |
| 2023-05-11 | -20.37 |
| 2023-05-10 | -20.33 |
| 2023-05-09 | -19.97 |
| 2023-05-08 | -18.20 |
| 2023-05-05 | -19.16 |
| 2023-05-04 | -19.56 |
| 2023-05-03 | -20.69 |
| 2023-05-02 | -19.85 |
| 2023-04-28 | -19.81 |
| 2023-04-27 | -20.05 |
| 2023-04-26 | -20.48 |
| 2023-04-25 | -20.92 |
| 2023-04-24 | -19.57 |
| 2023-04-21 | -19.25 |
| 2023-04-20 | -17.81 |
| 2023-04-19 | -17.97 |
| 2023-04-18 | -16.85 |
| 2023-04-17 | -16.14 |
| 2023-04-14 | -17.41 |
| 2023-04-13 | -17.97 |
| 2023-04-12 | -18.13 |
| 2023-04-11 | -17.33 |
| 2023-04-06 | -18.05 |
| 2023-04-04 | -18.29 |
| 2023-04-03 | -17.81 |
| 2023-03-31 | -17.89 |
| 2023-03-30 | -18.13 |
| 2023-03-29 | -18.69 |
| 2023-03-28 | -20.21 |
| 2023-03-27 | -21.12 |
| 2023-03-24 | -19.81 |
| 2023-03-23 | -19.17 |
| 2023-03-22 | -21.00 |
| 2023-03-21 | -22.36 |
| 2023-03-20 | -23.36 |
| 2023-03-17 | -21.24 |
| 2023-03-16 | -22.48 |
| 2023-03-15 | -21.08 |
| 2023-03-14 | -22.36 |
| 2023-03-13 | -20.52 |
| 2023-03-10 | -22.24 |
| 2023-03-09 | -19.57 |
| 2023-03-08 | -19.25 |
| 2023-03-07 | -17.33 |
| 2023-03-06 | -17.01 |
| 2023-03-03 | -17.09 |
| 2023-03-02 | -17.81 |
| 2023-03-01 | -17.17 |
| 2023-02-28 | -20.25 |
| 2023-02-27 | -19.89 |
| 2023-02-24 | -19.25 |
| 2023-02-23 | -18.29 |
| 2023-02-22 | -18.05 |
| 2023-02-21 | -17.49 |
| 2023-02-20 | -16.22 |
| 2023-02-17 | -16.69 |
| 2023-02-16 | -15.66 |
| 2023-02-15 | -16.45 |
| 2023-02-14 | -15.26 |
| 2023-02-13 | -14.86 |
| 2023-02-10 | -15.02 |
| 2023-02-09 | -13.18 |
| 2023-02-08 | -14.54 |
| 2023-02-07 | -14.54 |
| 2023-02-06 | -14.78 |
| 2023-02-03 | -13.10 |
| 2023-02-02 | -11.91 |
| 2023-02-01 | -11.51 |
| 2023-01-31 | -12.23 |
| 2023-01-30 | -11.35 |
| 2023-01-27 | -9.11 |
| 2023-01-26 | -9.35 |
| 2023-01-20 | -11.51 |
| 2023-01-19 | -13.10 |
| 2023-01-18 | -12.94 |
| 2023-01-17 | -13.42 |
| 2023-01-16 | -12.86 |
| 2023-01-13 | -12.78 |
| 2023-01-12 | -13.66 |
| 2023-01-11 | -13.90 |
| 2023-01-10 | -14.38 |
| 2023-01-09 | -14.22 |
| 2023-01-06 | -15.74 |
| 2023-01-05 | -15.50 |
| 2023-01-04 | -16.53 |
| 2023-01-03 | -19.17 |
| 2022-12-30 | -20.52 |
| 2022-12-29 | -20.80 |
| 2022-12-28 | -20.05 |
| 2022-12-23 | -21.40 |
| 2022-12-22 | -21.04 |
| 2022-12-21 | -23.04 |
| 2022-12-20 | -23.36 |
| 2022-12-19 | -22.16 |
| 2022-12-16 | -21.72 |
| 2022-12-15 | -22.16 |
| 2022-12-14 | -21.00 |
| 2022-12-13 | -21.28 |
| 2022-12-12 | -21.88 |
| 2022-12-09 | -20.21 |
| 2022-12-08 | -21.96 |
| 2022-12-07 | -24.27 |
| 2022-12-06 | -21.88 |
| 2022-12-05 | -21.92 |
| 2022-12-02 | -25.11 |
| 2022-12-01 | -24.51 |
| 2022-11-30 | -25.39 |
| 2022-11-29 | -26.91 |
| 2022-11-28 | -30.50 |
| 2022-11-25 | -29.46 |
| 2022-11-24 | -29.06 |
| 2022-11-23 | -29.70 |
| 2022-11-22 | -30.10 |
| 2022-11-21 | -29.10 |
| 2022-11-18 | -27.87 |
| 2022-11-17 | -27.59 |
| 2022-11-16 | -26.75 |
| 2022-11-15 | -26.39 |
| 2022-11-14 | -29.38 |
| 2022-11-11 | -30.50 |
| 2022-11-10 | -35.37 |
| 2022-11-09 | -34.33 |
| 2022-11-08 | -33.49 |
| 2022-11-07 | -33.45 |
| 2022-11-04 | -35.25 |
| 2022-11-03 | -38.48 |
| 2022-11-02 | -36.52 |
| 2022-11-01 | -37.96 |
| 2022-10-31 | -40.87 |
| 2022-10-28 | -40.39 |
| 2022-10-27 | -38.12 |
| 2022-10-26 | -38.50 |
| 2022-10-25 | -39.08 |
| 2022-10-24 | -39.08 |
| 2022-10-21 | -35.04 |
| 2022-10-20 | -34.85 |
| 2022-10-19 | -33.88 |
| 2022-10-18 | -32.38 |
| 2022-10-17 | -33.61 |
| 2022-10-14 | -33.65 |
| 2022-10-13 | -34.31 |
| 2022-10-12 | -33.19 |
| 2022-10-11 | -32.65 |
| 2022-10-10 | -31.26 |
| 2022-10-07 | -29.22 |
| 2022-10-06 | -28.15 |
| 2022-10-05 | -27.88 |
| 2022-10-03 | -31.80 |
| 2022-09-30 | -31.11 |
| 2022-09-29 | -31.46 |
| 2022-09-28 | -31.07 |
| 2022-09-27 | -28.69 |
| 2022-09-26 | -28.76 |
| 2022-09-23 | -28.45 |
| 2022-09-22 | -27.57 |
| 2022-09-21 | -26.41 |
| 2022-09-20 | -25.14 |
| 2022-09-19 | -26.11 |
| 2022-09-16 | -25.30 |
| 2022-09-15 | -24.68 |
| 2022-09-14 | -24.91 |
| 2022-09-13 | -23.10 |
| 2022-09-09 | -22.99 |
| 2022-09-08 | -24.99 |
| 2022-09-07 | -24.26 |
| 2022-09-06 | -23.72 |
| 2022-09-05 | -23.76 |
| 2022-09-02 | -22.83 |
| 2022-09-01 | -22.22 |
| 2022-08-31 | -21.06 |
| 2022-08-30 | -21.06 |
| 2022-08-29 | -20.98 |
| 2022-08-26 | -20.29 |
| 2022-08-25 | -21.06 |
| 2022-08-24 | -23.76 |
| 2022-08-23 | -22.83 |
| 2022-08-22 | -21.91 |
| 2022-08-19 | -21.75 |
| 2022-08-18 | -21.91 |
| 2022-08-17 | -21.37 |
| 2022-08-16 | -21.68 |
| 2022-08-15 | -20.75 |
| 2022-08-12 | -20.21 |
| 2022-08-11 | -20.75 |
| 2022-08-10 | -22.45 |
| 2022-08-09 | -21.06 |
| 2022-08-08 | -20.83 |
| 2022-08-05 | -20.29 |
| 2022-08-04 | -20.37 |
| 2022-08-03 | -21.91 |
| 2022-08-02 | -22.22 |
| 2022-08-01 | -20.37 |
| 2022-07-29 | -20.37 |
| 2022-07-28 | -18.67 |
| 2022-07-27 | -18.37 |
| 2022-07-26 | -17.36 |
| 2022-07-25 | -18.67 |
| 2022-07-22 | -18.75 |
| 2022-07-21 | -18.83 |
| 2022-07-20 | -17.44 |
| 2022-07-19 | -18.29 |
| 2022-07-18 | -17.75 |
| 2022-07-15 | -19.75 |
| 2022-07-14 | -18.21 |
| 2022-07-13 | -17.83 |
| 2022-07-12 | -17.75 |
| 2022-07-11 | -16.67 |
| 2022-07-08 | -14.44 |
| 2022-07-07 | -14.59 |
| 2022-07-06 | -15.21 |
| 2022-07-05 | -14.05 |
| 2022-07-04 | -14.21 |
| 2022-06-30 | -14.21 |
| 2022-06-29 | -13.82 |
| 2022-06-28 | -12.51 |
| 2022-06-27 | -13.05 |
| 2022-06-24 | -15.13 |
| 2022-06-23 | -16.75 |
| 2022-06-22 | -17.83 |
| 2022-06-21 | -15.75 |
| 2022-06-20 | -17.13 |
| 2022-06-17 | -17.36 |
| 2022-06-16 | -18.52 |
| 2022-06-15 | -16.67 |
| 2022-06-14 | -17.75 |
| 2022-06-13 | -17.83 |
| 2022-06-10 | -14.82 |
| 2022-06-09 | -14.67 |
| 2022-06-08 | -14.28 |
| 2022-06-07 | -16.05 |
| 2022-06-06 | -15.67 |
| 2022-06-02 | -17.83 |
| 2022-06-01 | -17.13 |
| 2022-05-31 | -16.75 |
| 2022-05-30 | -17.90 |
| 2022-05-27 | -19.44 |
| 2022-05-26 | -21.83 |
| 2022-05-25 | -21.52 |
| 2022-05-24 | -21.75 |
| 2022-05-23 | -20.60 |
| 2022-05-20 | -19.67 |
| 2022-05-19 | -21.91 |
| 2022-05-18 | -20.14 |
| 2022-05-17 | -20.21 |
| 2022-05-16 | -22.75 |
| 2022-05-13 | -22.99 |
| 2022-05-12 | -25.03 |
| 2022-05-11 | -23.14 |
| 2022-05-10 | -24.06 |
| 2022-05-06 | -22.45 |
| 2022-05-05 | -19.60 |
| 2022-05-04 | -19.21 |
| 2022-05-03 | -18.29 |
| 2022-04-29 | -18.29 |
| 2022-04-28 | -21.52 |
| 2022-04-27 | -22.75 |
| 2022-04-26 | -22.75 |
| 2022-04-25 | -22.68 |
| 2022-04-22 | -20.07 |
| 2022-04-21 | -19.92 |
| 2022-04-20 | -19.00 |
| 2022-04-19 | -18.61 |
| 2022-04-14 | -16.69 |
| 2022-04-13 | -17.23 |
| 2022-04-12 | -17.46 |
| 2022-04-11 | -17.85 |
| 2022-04-08 | -15.24 |
| 2022-04-07 | -15.54 |
| 2022-04-06 | -14.62 |
| 2022-04-04 | -12.94 |
| 2022-04-01 | -14.62 |
| 2022-03-31 | -14.55 |
| 2022-03-30 | -14.09 |
| 2022-03-29 | -15.16 |
| 2022-03-28 | -16.08 |
| 2022-03-25 | -17.23 |
| 2022-03-24 | -15.08 |
| 2022-03-23 | -14.39 |
| 2022-03-22 | -15.31 |
| 2022-03-21 | -17.92 |
| 2022-03-18 | -16.93 |
| 2022-03-17 | -16.85 |
| 2022-03-16 | -22.37 |
| 2022-03-15 | -28.47 |
| 2022-03-14 | -24.06 |
| 2022-03-11 | -20.22 |
| 2022-03-10 | -19.07 |
| 2022-03-09 | -20.30 |
| 2022-03-08 | -19.92 |
| 2022-03-07 | -18.61 |
| 2022-03-04 | -15.39 |
| 2022-03-03 | -13.17 |
| 2022-03-02 | -13.70 |
| 2022-03-01 | -12.25 |
| 2022-02-28 | -12.25 |
| 2022-02-25 | -12.09 |
| 2022-02-24 | -11.56 |
| 2022-02-23 | -8.72 |
| 2022-02-22 | -9.41 |
| 2022-02-21 | -6.65 |
| 2022-02-18 | -6.11 |
| 2022-02-17 | -4.42 |
| 2022-02-16 | -4.81 |
| 2022-02-15 | -6.19 |
| 2022-02-14 | -5.34 |
| 2022-02-11 | -4.04 |
| 2022-02-10 | -3.96 |
| 2022-02-09 | -4.27 |
| 2022-02-08 | -6.11 |
| 2022-02-07 | -5.34 |
| 2022-02-04 | -5.27 |
| 2022-01-31 | -8.03 |
| 2022-01-28 | -9.18 |
| 2022-01-27 | -8.26 |
| 2022-01-26 | -6.42 |
| 2022-01-25 | -6.42 |
| 2022-01-24 | -4.88 |
| 2022-01-21 | -3.88 |
| 2022-01-20 | -3.81 |
| 2022-01-19 | -7.11 |
| 2022-01-18 | -6.95 |
| 2022-01-17 | -6.65 |
| 2022-01-14 | -6.11 |
| 2022-01-13 | -5.80 |
| 2022-01-12 | -6.03 |
| 2022-01-11 | -8.49 |
| 2022-01-10 | -8.56 |
| 2022-01-07 | -9.33 |
| 2022-01-06 | -10.94 |
| 2022-01-05 | -11.63 |
| 2022-01-04 | -10.10 |
| 2022-01-03 | -10.25 |
| 2021-12-31 | -9.79 |
| 2021-12-30 | -10.71 |
| 2021-12-29 | -11.02 |
| 2021-12-28 | -10.17 |
| 2021-12-24 | -10.33 |
| 2021-12-23 | -10.48 |
| 2021-12-22 | -11.02 |
| 2021-12-21 | -11.40 |
| 2021-12-20 | -12.17 |
| 2021-12-17 | -10.48 |
| 2021-12-16 | -9.25 |
| 2021-12-15 | -9.56 |
| 2021-12-14 | -8.87 |
| 2021-12-13 | -7.41 |
| 2021-12-10 | -7.49 |
| 2021-12-09 | -6.49 |
| 2021-12-08 | -7.34 |
| 2021-12-07 | -7.41 |
| 2021-12-06 | -9.87 |
| 2021-12-03 | -8.26 |
| 2021-12-02 | -8.10 |
| 2021-12-01 | -8.56 |
| 2021-11-30 | -9.41 |
| 2021-11-29 | -7.41 |
| 2021-11-26 | -6.95 |
| 2021-11-25 | -4.42 |
| 2021-11-24 | -4.65 |
| 2021-11-23 | -4.81 |
| 2021-11-22 | -3.73 |
| 2021-11-19 | -3.42 |
| 2021-11-18 | -2.58 |
| 2021-11-17 | -1.12 |
| 2021-11-16 | -1.05 |
| 2021-11-15 | -1.97 |
| 2021-11-12 | -2.20 |
| 2021-11-11 | -2.43 |
| 2021-11-10 | -3.50 |
| 2021-11-09 | -4.27 |
| 2021-11-08 | -4.27 |
| 2021-11-05 | -3.81 |
| 2021-11-04 | -2.66 |
| 2021-11-03 | -3.50 |
| 2021-11-02 | -2.96 |
| 2021-11-01 | -2.96 |
| 2021-10-29 | -2.12 |
| 2021-10-28 | -1.66 |
| 2021-10-27 | -1.28 |
| 2021-10-26 | 0.22 |
| 2021-10-25 | 0.59 |
| 2021-10-22 | 0.52 |
| 2021-10-21 | -0.01 |
| 2021-10-20 | 0.74 |
| 2021-10-19 | -0.68 |
| 2021-10-18 | -1.96 |
| 2021-10-15 | -2.41 |
| 2021-10-12 | -3.84 |
| 2021-10-11 | -2.56 |
| 2021-10-08 | -4.29 |
| 2021-10-07 | -4.74 |
| 2021-10-06 | -7.52 |
| 2021-10-05 | -6.99 |
| 2021-10-04 | -7.14 |
| 2021-09-30 | -5.27 |
| 2021-09-29 | -4.89 |
| 2021-09-28 | -5.64 |
| 2021-09-27 | -6.77 |
| 2021-09-24 | -6.62 |
| 2021-09-23 | -5.42 |
| 2021-09-21 | -6.62 |
| 2021-09-20 | -6.99 |
| 2021-09-17 | -3.91 |
| 2021-09-16 | -4.74 |
| 2021-09-15 | -3.16 |
| 2021-09-14 | -1.74 |
| 2021-09-13 | -0.61 |
| 2021-09-10 | 0.82 |
| 2021-09-09 | -1.06 |
| 2021-09-08 | 1.04 |
| 2021-09-07 | 1.34 |
| 2021-09-06 | 0.52 |
| 2021-09-03 | -0.31 |
| 2021-09-02 | 0.29 |
| 2021-09-01 | -0.08 |
| 2021-08-31 | -0.76 |
| 2021-08-30 | -1.96 |
| 2021-08-27 | -2.49 |
| 2021-08-26 | -2.41 |
| 2021-08-25 | -1.36 |
| 2021-08-24 | -1.43 |
| 2021-08-23 | -3.54 |
| 2021-08-20 | -4.67 |
| 2021-08-19 | -2.94 |
| 2021-08-18 | -0.91 |
| 2021-08-17 | -1.36 |
| 2021-08-16 | 0.37 |
| 2021-08-13 | 1.04 |
| 2021-08-12 | 1.34 |
| 2021-08-11 | 1.95 |
| 2021-08-10 | 1.72 |
| 2021-08-09 | 0.52 |
| 2021-08-06 | 0.29 |
| 2021-08-05 | 0.37 |
| 2021-08-04 | 1.19 |
| 2021-08-03 | 0.22 |
| 2021-08-02 | 0.37 |
| 2021-07-30 | -0.38 |
| 2021-07-29 | 0.82 |
| 2021-07-28 | -2.19 |
| 2021-07-27 | -3.61 |
| 2021-07-26 | 0.29 |
| 2021-07-23 | 4.65 |
| 2021-07-22 | 6.08 |
| 2021-07-21 | 4.27 |
| 2021-07-20 | 4.27 |
| 2021-07-19 | 5.18 |
| 2021-07-16 | 7.43 |
| 2021-07-15 | 7.05 |
| 2021-07-14 | 6.30 |
| 2021-07-13 | 6.98 |
| 2021-07-12 | 5.55 |
| 2021-07-09 | 4.95 |
| 2021-07-08 | 4.20 |
| 2021-07-07 | 7.20 |
| 2021-07-06 | 7.28 |
| 2021-07-05 | 7.58 |
| 2021-07-02 | 7.96 |
| 2021-06-30 | 9.83 |
| 2021-06-29 | 10.51 |
| 2021-06-28 | 11.34 |
| 2021-06-25 | 11.26 |
| 2021-06-24 | 9.98 |
| 2021-06-23 | 9.76 |
| 2021-06-22 | 7.66 |
| 2021-06-21 | 8.41 |
| 2021-06-18 | 9.53 |
| 2021-06-17 | 8.48 |
| 2021-06-16 | 8.18 |
| 2021-06-15 | 8.93 |
| 2021-06-11 | 9.68 |
| 2021-06-10 | 9.23 |
| 2021-06-09 | 9.31 |
| 2021-06-08 | 9.38 |
| 2021-06-07 | 9.46 |
| 2021-06-04 | 9.83 |
| 2021-06-03 | 9.91 |
| 2021-06-02 | 11.11 |
| 2021-06-01 | 11.86 |
| 2021-05-31 | 10.44 |
| 2021-05-28 | 10.51 |
| 2021-05-27 | 10.36 |
| 2021-05-26 | 10.36 |
| 2021-05-25 | 9.61 |
| 2021-05-24 | 7.66 |
| 2021-05-21 | 7.58 |
| 2021-05-20 | 7.51 |
| 2021-05-18 | 8.11 |
| 2021-05-17 | 6.60 |
| 2021-05-14 | 5.93 |
| 2021-05-13 | 5.10 |
| 2021-05-12 | 6.68 |
| 2021-05-11 | 5.63 |
| 2021-05-10 | 7.96 |
| 2021-05-07 | 8.26 |
| 2021-05-06 | 8.11 |
| 2021-05-05 | 7.58 |
| 2021-05-04 | 8.11 |
| 2021-05-03 | 6.98 |
| 2021-04-30 | 8.18 |
| 2021-04-29 | 10.66 |
| 2021-04-28 | 9.23 |
| 2021-04-27 | 8.56 |
| 2021-04-26 | 8.79 |
| 2021-04-23 | 9.31 |
| 2021-04-22 | 7.97 |
| 2021-04-21 | 7.59 |
| 2021-04-20 | 9.31 |
| 2021-04-19 | 9.38 |
| 2021-04-16 | 8.86 |
| 2021-04-15 | 8.04 |
| 2021-04-14 | 8.71 |
| 2021-04-13 | 7.67 |
| 2021-04-12 | 6.63 |
| 2021-04-09 | 7.97 |
| 2021-04-08 | 9.01 |
| 2021-04-07 | 7.59 |
| 2021-04-01 | 8.56 |
| 2021-03-31 | 6.70 |
| 2021-03-30 | 7.30 |
| 2021-03-29 | 6.55 |
| 2021-03-26 | 6.33 |
| 2021-03-25 | 4.84 |
| 2021-03-24 | 4.69 |
| 2021-03-23 | 7.22 |
| 2021-03-22 | 8.34 |
| 2021-03-19 | 8.64 |
| 2021-03-18 | 10.42 |
| 2021-03-17 | 9.08 |
| 2021-03-16 | 8.94 |
| 2021-03-15 | 8.41 |
| 2021-03-12 | 7.97 |
| 2021-03-11 | 10.13 |
| 2021-03-10 | 8.49 |
| 2021-03-09 | 7.82 |
| 2021-03-08 | 7.00 |
| 2021-03-05 | 8.86 |
| 2021-03-04 | 9.53 |
| 2021-03-03 | 11.69 |
| 2021-03-02 | 8.86 |
| 2021-03-01 | 10.13 |
| 2021-02-26 | 8.79 |
| 2021-02-25 | 12.88 |
| 2021-02-24 | 11.24 |
| 2021-02-23 | 14.67 |
| 2021-02-22 | 13.63 |
| 2021-02-19 | 14.67 |
| 2021-02-18 | 14.59 |
| 2021-02-17 | 16.31 |
| 2021-02-16 | 15.04 |
| 2021-02-11 | 12.88 |
| 2021-02-10 | 12.66 |
| 2021-02-09 | 10.13 |
| 2021-02-08 | 9.83 |
| 2021-02-05 | 9.75 |
| 2021-02-04 | 8.86 |
| 2021-02-03 | 9.68 |
| 2021-02-02 | 9.53 |
| 2021-02-01 | 8.19 |
| 2021-01-29 | 5.96 |
| 2021-01-28 | 6.85 |
| 2021-01-27 | 9.68 |
| 2021-01-26 | 10.05 |
| 2021-01-25 | 12.73 |
| 2021-01-22 | 10.28 |
| 2021-01-21 | 11.91 |
| 2021-01-20 | 11.99 |
| 2021-01-19 | 10.95 |
| 2021-01-18 | 7.97 |
| 2021-01-15 | 7.15 |
| 2021-01-14 | 6.63 |
| 2021-01-13 | 5.73 |
| 2021-01-12 | 5.73 |
| 2021-01-11 | 4.69 |
| 2021-01-08 | 4.32 |
| 2021-01-07 | 3.13 |
| 2021-01-06 | 3.65 |
| 2021-01-05 | 3.28 |
| 2021-01-04 | 2.90 |
| 2020-12-31 | 2.01 |
| 2020-12-30 | 1.79 |
| 2020-12-29 | -0.45 |
| 2020-12-28 | -1.41 |
| 2020-12-24 | -0.97 |
| 2020-12-23 | -1.27 |
| 2020-12-22 | -2.08 |
| 2020-12-21 | -1.49 |
| 2020-12-18 | -0.97 |
| 2020-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy