Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06909 | 2021-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6909 % |
|---|---|
| 2025-08-29 | -86.28 |
| 2025-08-28 | -86.28 |
| 2025-08-27 | -85.83 |
| 2025-08-26 | -85.60 |
| 2025-08-25 | -85.60 |
| 2025-08-22 | -84.68 |
| 2025-08-21 | -84.45 |
| 2025-08-20 | -85.14 |
| 2025-08-19 | -85.14 |
| 2025-08-18 | -85.60 |
| 2025-08-15 | -85.37 |
| 2025-08-14 | -85.60 |
| 2025-08-13 | -85.14 |
| 2025-08-12 | -85.60 |
| 2025-08-11 | -86.05 |
| 2025-08-08 | -87.20 |
| 2025-08-07 | -84.00 |
| 2025-08-06 | -84.00 |
| 2025-08-05 | -84.00 |
| 2025-08-04 | -84.00 |
| 2025-08-01 | -86.28 |
| 2025-07-31 | -86.28 |
| 2025-07-30 | -85.83 |
| 2025-07-29 | -85.14 |
| 2025-07-28 | -85.14 |
| 2025-07-25 | -84.00 |
| 2025-07-24 | -84.00 |
| 2025-07-23 | -84.00 |
| 2025-07-22 | -84.00 |
| 2025-07-21 | -83.08 |
| 2025-07-18 | -83.54 |
| 2025-07-17 | -83.77 |
| 2025-07-16 | -84.23 |
| 2025-07-15 | -84.23 |
| 2025-07-14 | -84.23 |
| 2025-07-11 | -84.91 |
| 2025-07-10 | -84.91 |
| 2025-07-09 | -84.91 |
| 2025-07-08 | -84.91 |
| 2025-07-07 | -83.77 |
| 2025-07-04 | -84.68 |
| 2025-07-03 | -86.74 |
| 2025-07-02 | -88.11 |
| 2025-06-30 | -88.11 |
| 2025-06-27 | -87.88 |
| 2025-06-26 | -89.37 |
| 2025-06-25 | -90.06 |
| 2025-06-24 | -89.94 |
| 2025-06-23 | -90.17 |
| 2025-06-20 | -89.94 |
| 2025-06-19 | -89.94 |
| 2025-06-18 | -89.94 |
| 2025-06-17 | -90.17 |
| 2025-06-16 | -90.17 |
| 2025-06-13 | -90.17 |
| 2025-06-12 | -90.17 |
| 2025-06-11 | -90.17 |
| 2025-06-10 | -89.83 |
| 2025-06-09 | -89.71 |
| 2025-06-06 | -89.48 |
| 2025-06-05 | -89.48 |
| 2025-06-04 | -89.03 |
| 2025-06-03 | -88.91 |
| 2025-06-02 | -89.42 |
| 2025-05-30 | -89.09 |
| 2025-05-29 | -87.34 |
| 2025-05-28 | -87.34 |
| 2025-05-27 | -87.56 |
| 2025-05-26 | -87.78 |
| 2025-05-23 | -87.34 |
| 2025-05-22 | -86.69 |
| 2025-05-21 | -85.81 |
| 2025-05-20 | -88.00 |
| 2025-05-19 | -88.00 |
| 2025-05-16 | -86.91 |
| 2025-05-15 | -87.12 |
| 2025-05-14 | -87.12 |
| 2025-05-13 | -86.47 |
| 2025-05-12 | -86.47 |
| 2025-05-09 | -86.69 |
| 2025-05-08 | -86.47 |
| 2025-05-07 | -84.72 |
| 2025-05-06 | -84.72 |
| 2025-05-02 | -84.72 |
| 2025-04-30 | -84.72 |
| 2025-04-29 | -84.72 |
| 2025-04-28 | -84.72 |
| 2025-04-25 | -84.72 |
| 2025-04-24 | -84.72 |
| 2025-04-23 | -84.72 |
| 2025-04-22 | -84.72 |
| 2025-04-17 | -84.29 |
| 2025-04-16 | -85.38 |
| 2025-04-15 | -87.56 |
| 2025-04-14 | -87.78 |
| 2025-04-11 | -87.78 |
| 2025-04-10 | -87.34 |
| 2025-04-09 | -87.12 |
| 2025-04-08 | -87.12 |
| 2025-04-07 | -87.12 |
| 2025-04-03 | -85.38 |
| 2025-04-02 | -84.94 |
| 2025-04-01 | -84.94 |
| 2025-03-31 | -84.94 |
| 2025-03-28 | -84.94 |
| 2025-03-27 | -85.81 |
| 2025-03-26 | -83.20 |
| 2025-03-25 | -81.89 |
| 2025-03-24 | -81.67 |
| 2025-03-21 | -81.67 |
| 2025-03-20 | -81.89 |
| 2025-03-19 | -81.89 |
| 2025-03-18 | -82.54 |
| 2025-03-17 | -82.76 |
| 2025-03-14 | -81.01 |
| 2025-03-13 | -84.07 |
| 2025-03-12 | -84.07 |
| 2025-03-11 | -84.94 |
| 2025-03-10 | -85.16 |
| 2025-03-07 | -83.63 |
| 2025-03-06 | -83.63 |
| 2025-03-05 | -82.98 |
| 2025-03-04 | -82.98 |
| 2025-03-03 | -82.98 |
| 2025-02-28 | -82.98 |
| 2025-02-27 | -82.98 |
| 2025-02-26 | -82.98 |
| 2025-02-25 | -82.98 |
| 2025-02-24 | -82.98 |
| 2025-02-21 | -82.98 |
| 2025-02-20 | -84.07 |
| 2025-02-19 | -84.07 |
| 2025-02-18 | -83.20 |
| 2025-02-17 | -83.20 |
| 2025-02-14 | -81.89 |
| 2025-02-13 | -81.89 |
| 2025-02-12 | -81.89 |
| 2025-02-11 | -82.54 |
| 2025-02-10 | -82.54 |
| 2025-02-07 | -82.54 |
| 2025-02-06 | -82.54 |
| 2025-02-05 | -82.54 |
| 2025-02-04 | -82.54 |
| 2025-02-03 | -82.54 |
| 2025-01-28 | -82.54 |
| 2025-01-27 | -82.32 |
| 2025-01-24 | -79.92 |
| 2025-01-23 | -79.92 |
| 2025-01-22 | -80.79 |
| 2025-01-21 | -79.92 |
| 2025-01-20 | -82.10 |
| 2025-01-17 | -81.67 |
| 2025-01-16 | -80.79 |
| 2025-01-15 | -80.36 |
| 2025-01-14 | -80.14 |
| 2025-01-13 | -79.92 |
| 2025-01-10 | -80.36 |
| 2025-01-09 | -78.61 |
| 2025-01-08 | -78.39 |
| 2025-01-07 | -79.05 |
| 2025-01-06 | -78.83 |
| 2025-01-03 | -79.27 |
| 2025-01-02 | -78.39 |
| 2024-12-31 | -78.61 |
| 2024-12-30 | -80.36 |
| 2024-12-27 | -81.89 |
| 2024-12-24 | -79.92 |
| 2024-12-23 | -79.92 |
| 2024-12-20 | -79.70 |
| 2024-12-19 | -82.54 |
| 2024-12-18 | -80.14 |
| 2024-12-17 | -79.92 |
| 2024-12-16 | -79.70 |
| 2024-12-13 | -80.36 |
| 2024-12-12 | -79.27 |
| 2024-12-11 | -79.27 |
| 2024-12-10 | -80.58 |
| 2024-12-09 | -80.58 |
| 2024-12-06 | -80.58 |
| 2024-12-05 | -82.98 |
| 2024-12-04 | -82.10 |
| 2024-12-03 | -82.10 |
| 2024-12-02 | -81.23 |
| 2024-11-29 | -80.36 |
| 2024-11-28 | -80.36 |
| 2024-11-27 | -80.36 |
| 2024-11-26 | -80.79 |
| 2024-11-25 | -83.41 |
| 2024-11-22 | -83.20 |
| 2024-11-21 | -81.89 |
| 2024-11-20 | -81.67 |
| 2024-11-19 | -81.67 |
| 2024-11-18 | -79.92 |
| 2024-11-15 | -80.14 |
| 2024-11-14 | -80.36 |
| 2024-11-13 | -81.45 |
| 2024-11-12 | -79.70 |
| 2024-11-11 | -79.49 |
| 2024-11-08 | -80.36 |
| 2024-11-07 | -80.58 |
| 2024-11-06 | -80.58 |
| 2024-11-05 | -80.58 |
| 2024-11-04 | -80.58 |
| 2024-11-01 | -80.79 |
| 2024-10-31 | -80.79 |
| 2024-10-30 | -80.58 |
| 2024-10-29 | -80.36 |
| 2024-10-28 | -80.36 |
| 2024-10-25 | -80.36 |
| 2024-10-24 | -82.98 |
| 2024-10-23 | -80.58 |
| 2024-10-22 | -80.36 |
| 2024-10-21 | -79.27 |
| 2024-10-18 | -79.27 |
| 2024-10-17 | -81.45 |
| 2024-10-16 | -79.49 |
| 2024-10-15 | -79.49 |
| 2024-10-14 | -79.27 |
| 2024-10-10 | -79.05 |
| 2024-10-09 | -80.36 |
| 2024-10-08 | -80.36 |
| 2024-10-07 | -77.74 |
| 2024-10-04 | -77.30 |
| 2024-10-03 | -81.89 |
| 2024-10-02 | -80.36 |
| 2024-09-30 | -82.54 |
| 2024-09-27 | -87.56 |
| 2024-09-26 | -88.00 |
| 2024-09-25 | -88.00 |
| 2024-09-24 | -88.00 |
| 2024-09-23 | -88.87 |
| 2024-09-20 | -88.43 |
| 2024-09-19 | -88.65 |
| 2024-09-17 | -89.09 |
| 2024-09-16 | -89.09 |
| 2024-09-13 | -89.09 |
| 2024-09-12 | -89.09 |
| 2024-09-11 | -89.09 |
| 2024-09-10 | -89.09 |
| 2024-09-09 | -89.37 |
| 2024-09-05 | -89.37 |
| 2024-09-04 | -89.17 |
| 2024-09-03 | -88.15 |
| 2024-09-02 | -88.15 |
| 2024-08-30 | -88.15 |
| 2024-08-29 | -88.15 |
| 2024-08-28 | -87.74 |
| 2024-08-27 | -87.74 |
| 2024-08-26 | -87.74 |
| 2024-08-23 | -84.26 |
| 2024-08-22 | -84.26 |
| 2024-08-21 | -82.83 |
| 2024-08-20 | -82.83 |
| 2024-08-19 | -82.83 |
| 2024-08-16 | -82.83 |
| 2024-08-15 | -82.83 |
| 2024-08-14 | -82.83 |
| 2024-08-13 | -82.63 |
| 2024-08-12 | -82.63 |
| 2024-08-09 | -82.01 |
| 2024-08-08 | -81.81 |
| 2024-08-07 | -81.81 |
| 2024-08-06 | -81.81 |
| 2024-08-05 | -81.81 |
| 2024-08-02 | -81.81 |
| 2024-08-01 | -81.81 |
| 2024-07-31 | -81.81 |
| 2024-07-30 | -81.81 |
| 2024-07-29 | -81.81 |
| 2024-07-26 | -81.81 |
| 2024-07-25 | -81.81 |
| 2024-07-24 | -81.81 |
| 2024-07-23 | -81.81 |
| 2024-07-22 | -81.81 |
| 2024-07-19 | -81.81 |
| 2024-07-18 | -81.60 |
| 2024-07-17 | -81.60 |
| 2024-07-16 | -81.60 |
| 2024-07-15 | -84.67 |
| 2024-07-12 | -84.67 |
| 2024-07-11 | -84.88 |
| 2024-07-10 | -84.88 |
| 2024-07-09 | -84.47 |
| 2024-07-08 | -84.67 |
| 2024-07-05 | -82.01 |
| 2024-07-04 | -84.47 |
| 2024-07-03 | -84.47 |
| 2024-07-02 | -82.22 |
| 2024-06-28 | -85.08 |
| 2024-06-27 | -85.08 |
| 2024-06-26 | -85.08 |
| 2024-06-25 | -82.01 |
| 2024-06-24 | -82.01 |
| 2024-06-21 | -82.01 |
| 2024-06-20 | -83.65 |
| 2024-06-19 | -82.42 |
| 2024-06-18 | -81.40 |
| 2024-06-17 | -81.40 |
| 2024-06-14 | -83.04 |
| 2024-06-13 | -80.79 |
| 2024-06-12 | -83.24 |
| 2024-06-11 | -81.20 |
| 2024-06-07 | -81.81 |
| 2024-06-06 | -81.81 |
| 2024-06-05 | -83.24 |
| 2024-06-04 | -82.22 |
| 2024-06-03 | -84.06 |
| 2024-05-31 | -80.99 |
| 2024-05-30 | -81.81 |
| 2024-05-29 | -81.81 |
| 2024-05-28 | -81.81 |
| 2024-05-27 | -82.63 |
| 2024-05-24 | -82.01 |
| 2024-05-23 | -84.26 |
| 2024-05-22 | -84.26 |
| 2024-05-21 | -85.49 |
| 2024-05-20 | -85.69 |
| 2024-05-17 | -85.69 |
| 2024-05-16 | -85.69 |
| 2024-05-14 | -85.69 |
| 2024-05-13 | -85.69 |
| 2024-05-10 | -85.90 |
| 2024-05-09 | -85.69 |
| 2024-05-08 | -85.69 |
| 2024-05-07 | -86.31 |
| 2024-05-06 | -85.90 |
| 2024-05-03 | -85.90 |
| 2024-05-02 | -86.57 |
| 2024-04-30 | -87.54 |
| 2024-04-29 | -87.35 |
| 2024-04-26 | -87.35 |
| 2024-04-25 | -87.54 |
| 2024-04-24 | -87.16 |
| 2024-04-23 | -85.79 |
| 2024-04-22 | -89.30 |
| 2024-04-19 | -90.27 |
| 2024-04-18 | -90.46 |
| 2024-04-17 | -91.24 |
| 2024-04-16 | -90.27 |
| 2024-04-15 | -90.27 |
| 2024-04-12 | -90.27 |
| 2024-04-11 | -91.05 |
| 2024-04-10 | -91.05 |
| 2024-04-09 | -91.24 |
| 2024-04-08 | -91.24 |
| 2024-04-05 | -91.44 |
| 2024-04-03 | -90.46 |
| 2024-04-02 | -90.46 |
| 2024-03-28 | -90.37 |
| 2024-03-27 | -90.37 |
| 2024-03-26 | -90.46 |
| 2024-03-25 | -90.46 |
| 2024-03-22 | -90.37 |
| 2024-03-21 | -91.24 |
| 2024-03-20 | -91.24 |
| 2024-03-19 | -91.05 |
| 2024-03-18 | -90.37 |
| 2024-03-15 | -91.92 |
| 2024-03-14 | -90.85 |
| 2024-03-13 | -90.85 |
| 2024-03-12 | -90.85 |
| 2024-03-11 | -91.24 |
| 2024-03-08 | -90.95 |
| 2024-03-07 | -90.37 |
| 2024-03-06 | -89.88 |
| 2024-03-05 | -89.69 |
| 2024-03-04 | -88.91 |
| 2024-03-01 | -88.91 |
| 2024-02-29 | -88.91 |
| 2024-02-28 | -90.46 |
| 2024-02-27 | -90.46 |
| 2024-02-26 | -89.49 |
| 2024-02-23 | -89.30 |
| 2024-02-22 | -89.49 |
| 2024-02-21 | -87.35 |
| 2024-02-20 | -87.35 |
| 2024-02-19 | -87.35 |
| 2024-02-16 | -87.35 |
| 2024-02-15 | -87.54 |
| 2024-02-14 | -87.93 |
| 2024-02-09 | -87.35 |
| 2024-02-08 | -87.35 |
| 2024-02-07 | -88.32 |
| 2024-02-06 | -88.32 |
| 2024-02-05 | -88.32 |
| 2024-02-02 | -88.32 |
| 2024-02-01 | -88.32 |
| 2024-01-31 | -86.38 |
| 2024-01-30 | -86.38 |
| 2024-01-29 | -84.82 |
| 2024-01-26 | -84.63 |
| 2024-01-25 | -85.79 |
| 2024-01-24 | -85.79 |
| 2024-01-23 | -85.79 |
| 2024-01-22 | -85.79 |
| 2024-01-19 | -86.38 |
| 2024-01-18 | -86.38 |
| 2024-01-17 | -86.77 |
| 2024-01-16 | -84.43 |
| 2024-01-15 | -84.43 |
| 2024-01-12 | -83.07 |
| 2024-01-11 | -83.07 |
| 2024-01-10 | -83.07 |
| 2024-01-09 | -83.07 |
| 2024-01-08 | -83.26 |
| 2024-01-05 | -83.26 |
| 2024-01-04 | -82.87 |
| 2024-01-03 | -85.40 |
| 2024-01-02 | -83.07 |
| 2023-12-29 | -83.07 |
| 2023-12-28 | -82.48 |
| 2023-12-27 | -82.48 |
| 2023-12-22 | -81.71 |
| 2023-12-21 | -81.71 |
| 2023-12-20 | -81.90 |
| 2023-12-19 | -82.48 |
| 2023-12-18 | -82.10 |
| 2023-12-15 | -83.65 |
| 2023-12-14 | -83.65 |
| 2023-12-13 | -82.48 |
| 2023-12-12 | -81.32 |
| 2023-12-11 | -83.26 |
| 2023-12-08 | -83.26 |
| 2023-12-07 | -83.26 |
| 2023-12-06 | -83.26 |
| 2023-12-05 | -83.26 |
| 2023-12-04 | -83.26 |
| 2023-12-01 | -83.26 |
| 2023-11-30 | -83.26 |
| 2023-11-29 | -83.26 |
| 2023-11-28 | -83.26 |
| 2023-11-27 | -83.26 |
| 2023-11-24 | -83.26 |
| 2023-11-23 | -83.26 |
| 2023-11-22 | -83.26 |
| 2023-11-21 | -83.26 |
| 2023-11-20 | -83.26 |
| 2023-11-17 | -83.26 |
| 2023-11-16 | -83.26 |
| 2023-11-15 | -83.26 |
| 2023-11-14 | -83.26 |
| 2023-11-13 | -83.26 |
| 2023-11-10 | -83.26 |
| 2023-11-09 | -83.26 |
| 2023-11-08 | -83.26 |
| 2023-11-07 | -83.26 |
| 2023-11-06 | -83.26 |
| 2023-11-03 | -83.26 |
| 2023-11-02 | -83.26 |
| 2023-11-01 | -83.26 |
| 2023-10-31 | -83.26 |
| 2023-10-30 | -83.26 |
| 2023-10-27 | -83.26 |
| 2023-10-26 | -83.26 |
| 2023-10-25 | -83.26 |
| 2023-10-24 | -83.26 |
| 2023-10-20 | -83.26 |
| 2023-10-19 | -83.26 |
| 2023-10-18 | -83.26 |
| 2023-10-17 | -83.26 |
| 2023-10-16 | -83.26 |
| 2023-10-13 | -83.26 |
| 2023-10-12 | -83.26 |
| 2023-10-11 | -83.26 |
| 2023-10-10 | -83.26 |
| 2023-10-09 | -83.26 |
| 2023-10-06 | -83.26 |
| 2023-10-05 | -83.26 |
| 2023-10-04 | -83.26 |
| 2023-10-03 | -83.26 |
| 2023-09-29 | -83.26 |
| 2023-09-28 | -83.26 |
| 2023-09-27 | -83.26 |
| 2023-09-26 | -83.26 |
| 2023-09-25 | -83.26 |
| 2023-09-22 | -83.26 |
| 2023-09-21 | -83.26 |
| 2023-09-20 | -83.26 |
| 2023-09-19 | -83.26 |
| 2023-09-18 | -83.26 |
| 2023-09-15 | -83.26 |
| 2023-09-14 | -83.26 |
| 2023-09-13 | -83.26 |
| 2023-09-12 | -83.26 |
| 2023-09-11 | -83.26 |
| 2023-09-07 | -83.26 |
| 2023-09-06 | -83.26 |
| 2023-09-05 | -83.26 |
| 2023-09-04 | -83.26 |
| 2023-08-31 | -83.26 |
| 2023-08-30 | -83.46 |
| 2023-08-29 | -82.48 |
| 2023-08-28 | -83.26 |
| 2023-08-25 | -82.48 |
| 2023-08-24 | -79.57 |
| 2023-08-23 | -66.92 |
| 2023-08-22 | -66.92 |
| 2023-08-21 | -66.92 |
| 2023-08-18 | -66.72 |
| 2023-08-17 | -66.72 |
| 2023-08-16 | -66.72 |
| 2023-08-15 | -61.08 |
| 2023-08-14 | -61.08 |
| 2023-08-11 | -55.04 |
| 2023-08-10 | -49.21 |
| 2023-08-09 | -49.21 |
| 2023-08-08 | -49.21 |
| 2023-08-07 | -49.21 |
| 2023-08-04 | -49.21 |
| 2023-08-03 | -49.21 |
| 2023-08-02 | -50.96 |
| 2023-08-01 | -51.54 |
| 2023-07-31 | -45.12 |
| 2023-07-28 | -42.59 |
| 2023-07-27 | -41.62 |
| 2023-07-26 | -41.62 |
| 2023-07-25 | -40.64 |
| 2023-07-24 | -40.64 |
| 2023-07-21 | -40.06 |
| 2023-07-20 | -40.06 |
| 2023-07-19 | -40.06 |
| 2023-07-18 | -40.06 |
| 2023-07-14 | -40.06 |
| 2023-07-13 | -40.06 |
| 2023-07-12 | -40.06 |
| 2023-07-11 | -40.06 |
| 2023-07-10 | -40.06 |
| 2023-07-07 | -40.06 |
| 2023-07-06 | -40.06 |
| 2023-07-05 | -40.06 |
| 2023-07-04 | -40.06 |
| 2023-07-03 | -43.56 |
| 2023-06-30 | -40.30 |
| 2023-06-29 | -40.11 |
| 2023-06-28 | -42.23 |
| 2023-06-27 | -42.23 |
| 2023-06-26 | -44.16 |
| 2023-06-23 | -49.93 |
| 2023-06-21 | -49.93 |
| 2023-06-20 | -49.93 |
| 2023-06-19 | -51.86 |
| 2023-06-16 | -51.86 |
| 2023-06-15 | -51.86 |
| 2023-06-14 | -51.86 |
| 2023-06-13 | -51.86 |
| 2023-06-12 | -49.93 |
| 2023-06-09 | -49.93 |
| 2023-06-08 | -48.01 |
| 2023-06-07 | -48.78 |
| 2023-06-06 | -47.43 |
| 2023-06-05 | -48.78 |
| 2023-06-02 | -48.01 |
| 2023-06-01 | -49.93 |
| 2023-05-31 | -50.12 |
| 2023-05-30 | -47.62 |
| 2023-05-29 | -47.24 |
| 2023-05-25 | -50.90 |
| 2023-05-24 | -49.93 |
| 2023-05-23 | -50.12 |
| 2023-05-22 | -50.12 |
| 2023-05-19 | -52.05 |
| 2023-05-18 | -51.86 |
| 2023-05-17 | -53.59 |
| 2023-05-16 | -53.78 |
| 2023-05-15 | -53.78 |
| 2023-05-12 | -53.78 |
| 2023-05-11 | -53.59 |
| 2023-05-10 | -53.59 |
| 2023-05-09 | -53.59 |
| 2023-05-08 | -50.12 |
| 2023-05-05 | -49.93 |
| 2023-05-04 | -49.93 |
| 2023-05-03 | -49.93 |
| 2023-05-02 | -49.93 |
| 2023-04-28 | -49.93 |
| 2023-04-27 | -49.93 |
| 2023-04-26 | -48.39 |
| 2023-04-25 | -48.39 |
| 2023-04-24 | -48.39 |
| 2023-04-21 | -48.39 |
| 2023-04-20 | -48.39 |
| 2023-04-19 | -48.39 |
| 2023-04-18 | -48.39 |
| 2023-04-17 | -48.20 |
| 2023-04-14 | -48.20 |
| 2023-04-13 | -48.20 |
| 2023-04-12 | -48.20 |
| 2023-04-11 | -48.20 |
| 2023-04-06 | -48.20 |
| 2023-04-04 | -48.20 |
| 2023-04-03 | -47.81 |
| 2023-03-31 | -42.61 |
| 2023-03-30 | -44.16 |
| 2023-03-29 | -44.16 |
| 2023-03-28 | -44.16 |
| 2023-03-27 | -44.16 |
| 2023-03-24 | -44.16 |
| 2023-03-23 | -44.16 |
| 2023-03-22 | -44.16 |
| 2023-03-21 | -43.96 |
| 2023-03-20 | -43.96 |
| 2023-03-17 | -43.96 |
| 2023-03-16 | -43.58 |
| 2023-03-15 | -43.39 |
| 2023-03-14 | -42.61 |
| 2023-03-13 | -44.16 |
| 2023-03-10 | -40.30 |
| 2023-03-09 | -37.99 |
| 2023-03-08 | -37.99 |
| 2023-03-07 | -37.99 |
| 2023-03-06 | -37.99 |
| 2023-03-03 | -37.99 |
| 2023-03-02 | -37.99 |
| 2023-03-01 | -37.42 |
| 2023-02-28 | -36.84 |
| 2023-02-27 | -36.26 |
| 2023-02-24 | -36.07 |
| 2023-02-23 | -36.26 |
| 2023-02-22 | -36.26 |
| 2023-02-21 | -36.26 |
| 2023-02-20 | -37.99 |
| 2023-02-17 | -38.38 |
| 2023-02-16 | -42.61 |
| 2023-02-15 | -44.16 |
| 2023-02-14 | -44.16 |
| 2023-02-13 | -46.08 |
| 2023-02-10 | -53.78 |
| 2023-02-09 | -48.78 |
| 2023-02-08 | -49.93 |
| 2023-02-07 | -48.01 |
| 2023-02-06 | -48.01 |
| 2023-02-03 | -41.84 |
| 2023-02-02 | -41.84 |
| 2023-02-01 | -42.23 |
| 2023-01-31 | -41.65 |
| 2023-01-30 | -41.27 |
| 2023-01-27 | -41.27 |
| 2023-01-26 | -41.27 |
| 2023-01-20 | -38.96 |
| 2023-01-19 | -38.96 |
| 2023-01-18 | -38.76 |
| 2023-01-17 | -38.76 |
| 2023-01-16 | -39.34 |
| 2023-01-13 | -39.15 |
| 2023-01-12 | -39.15 |
| 2023-01-11 | -39.15 |
| 2023-01-10 | -39.15 |
| 2023-01-09 | -34.91 |
| 2023-01-06 | -34.91 |
| 2023-01-05 | -34.91 |
| 2023-01-04 | -34.53 |
| 2023-01-03 | -34.14 |
| 2022-12-30 | -33.56 |
| 2022-12-29 | -25.28 |
| 2022-12-28 | -32.60 |
| 2022-12-23 | -38.96 |
| 2022-12-22 | -46.27 |
| 2022-12-21 | -46.47 |
| 2022-12-20 | -46.47 |
| 2022-12-19 | -45.12 |
| 2022-12-16 | -45.12 |
| 2022-12-15 | -45.12 |
| 2022-12-14 | -42.23 |
| 2022-12-13 | -43.19 |
| 2022-12-12 | -43.00 |
| 2022-12-09 | -43.00 |
| 2022-12-08 | -38.76 |
| 2022-12-07 | -38.76 |
| 2022-12-06 | -38.76 |
| 2022-12-05 | -38.76 |
| 2022-12-02 | -38.57 |
| 2022-12-01 | -38.57 |
| 2022-11-30 | -38.38 |
| 2022-11-29 | -37.61 |
| 2022-11-28 | -36.45 |
| 2022-11-25 | -35.49 |
| 2022-11-24 | -38.76 |
| 2022-11-23 | -42.23 |
| 2022-11-22 | -41.84 |
| 2022-11-21 | -49.93 |
| 2022-11-18 | -46.08 |
| 2022-11-17 | -46.08 |
| 2022-11-16 | -46.47 |
| 2022-11-15 | -49.93 |
| 2022-11-14 | -49.16 |
| 2022-11-11 | -48.39 |
| 2022-11-10 | -48.20 |
| 2022-11-09 | -49.93 |
| 2022-11-08 | -46.47 |
| 2022-11-07 | -46.08 |
| 2022-11-04 | -46.08 |
| 2022-11-03 | -46.08 |
| 2022-11-02 | -46.08 |
| 2022-11-01 | -46.08 |
| 2022-10-31 | -46.08 |
| 2022-10-28 | -46.08 |
| 2022-10-27 | -46.08 |
| 2022-10-26 | -43.96 |
| 2022-10-25 | -43.96 |
| 2022-10-24 | -43.58 |
| 2022-10-21 | -43.58 |
| 2022-10-20 | -43.58 |
| 2022-10-19 | -43.58 |
| 2022-10-18 | -42.61 |
| 2022-10-17 | -42.61 |
| 2022-10-14 | -42.61 |
| 2022-10-13 | -42.23 |
| 2022-10-12 | -42.23 |
| 2022-10-11 | -46.08 |
| 2022-10-10 | -46.08 |
| 2022-10-07 | -46.08 |
| 2022-10-06 | -46.08 |
| 2022-10-05 | -46.08 |
| 2022-10-03 | -46.08 |
| 2022-09-30 | -44.16 |
| 2022-09-29 | -42.23 |
| 2022-09-28 | -42.23 |
| 2022-09-27 | -42.23 |
| 2022-09-26 | -37.99 |
| 2022-09-23 | -37.99 |
| 2022-09-22 | -34.53 |
| 2022-09-21 | -34.33 |
| 2022-09-20 | -34.14 |
| 2022-09-19 | -33.76 |
| 2022-09-16 | -32.99 |
| 2022-09-15 | -32.99 |
| 2022-09-14 | -32.99 |
| 2022-09-13 | -32.60 |
| 2022-09-09 | -32.41 |
| 2022-09-08 | -32.41 |
| 2022-09-07 | -32.41 |
| 2022-09-06 | -34.33 |
| 2022-09-05 | -34.91 |
| 2022-09-02 | -34.91 |
| 2022-09-01 | -34.53 |
| 2022-08-31 | -32.41 |
| 2022-08-30 | -23.36 |
| 2022-08-29 | -22.01 |
| 2022-08-26 | -22.97 |
| 2022-08-25 | -22.97 |
| 2022-08-24 | -22.97 |
| 2022-08-23 | -22.97 |
| 2022-08-22 | -19.51 |
| 2022-08-19 | -18.93 |
| 2022-08-18 | -18.93 |
| 2022-08-17 | -18.93 |
| 2022-08-16 | -18.93 |
| 2022-08-15 | -15.27 |
| 2022-08-12 | -13.34 |
| 2022-08-11 | -15.46 |
| 2022-08-10 | -15.46 |
| 2022-08-09 | -19.12 |
| 2022-08-08 | -19.12 |
| 2022-08-05 | -13.54 |
| 2022-08-04 | -18.35 |
| 2022-08-03 | -13.73 |
| 2022-08-02 | -13.34 |
| 2022-08-01 | -18.35 |
| 2022-07-29 | -18.35 |
| 2022-07-28 | -18.54 |
| 2022-07-27 | -15.46 |
| 2022-07-26 | -17.39 |
| 2022-07-25 | -17.20 |
| 2022-07-22 | -17.20 |
| 2022-07-21 | -17.20 |
| 2022-07-20 | -17.20 |
| 2022-07-19 | -17.20 |
| 2022-07-18 | -17.20 |
| 2022-07-15 | -17.20 |
| 2022-07-14 | -17.20 |
| 2022-07-13 | -19.12 |
| 2022-07-12 | -16.62 |
| 2022-07-11 | -17.20 |
| 2022-07-08 | -11.42 |
| 2022-07-07 | -11.23 |
| 2022-07-06 | -11.42 |
| 2022-07-05 | -11.42 |
| 2022-07-04 | -15.27 |
| 2022-06-30 | -8.92 |
| 2022-06-29 | -16.00 |
| 2022-06-28 | -17.82 |
| 2022-06-27 | -10.91 |
| 2022-06-24 | -13.82 |
| 2022-06-23 | -18.36 |
| 2022-06-22 | -18.18 |
| 2022-06-21 | -18.18 |
| 2022-06-20 | -18.00 |
| 2022-06-17 | -18.55 |
| 2022-06-16 | -18.55 |
| 2022-06-15 | -18.18 |
| 2022-06-14 | -19.64 |
| 2022-06-13 | -19.64 |
| 2022-06-10 | -16.18 |
| 2022-06-09 | -15.82 |
| 2022-06-08 | -13.64 |
| 2022-06-07 | -20.00 |
| 2022-06-06 | -15.09 |
| 2022-06-02 | -15.45 |
| 2022-06-01 | -14.55 |
| 2022-05-31 | -14.55 |
| 2022-05-30 | -18.36 |
| 2022-05-27 | -18.55 |
| 2022-05-26 | -20.00 |
| 2022-05-25 | -18.36 |
| 2022-05-24 | -16.36 |
| 2022-05-23 | -18.18 |
| 2022-05-20 | -17.09 |
| 2022-05-19 | -18.18 |
| 2022-05-18 | -17.27 |
| 2022-05-17 | -17.82 |
| 2022-05-16 | -16.18 |
| 2022-05-13 | -10.36 |
| 2022-05-12 | -9.09 |
| 2022-05-11 | -16.36 |
| 2022-05-10 | -16.36 |
| 2022-05-06 | -13.45 |
| 2022-05-05 | -13.45 |
| 2022-05-04 | -13.45 |
| 2022-05-03 | -10.36 |
| 2022-04-29 | -9.09 |
| 2022-04-28 | -18.18 |
| 2022-04-27 | -18.55 |
| 2022-04-26 | -18.55 |
| 2022-04-25 | -18.18 |
| 2022-04-22 | -18.91 |
| 2022-04-21 | -17.45 |
| 2022-04-20 | -12.36 |
| 2022-04-19 | -10.91 |
| 2022-04-14 | -10.91 |
| 2022-04-13 | -11.27 |
| 2022-04-12 | -12.00 |
| 2022-04-11 | -9.45 |
| 2022-04-08 | -9.27 |
| 2022-04-07 | -9.82 |
| 2022-04-06 | -8.00 |
| 2022-04-04 | -9.45 |
| 2022-04-01 | -10.73 |
| 2022-03-31 | -10.73 |
| 2022-03-30 | -10.73 |
| 2022-03-29 | -10.00 |
| 2022-03-28 | -13.64 |
| 2022-03-25 | -12.55 |
| 2022-03-24 | -9.27 |
| 2022-03-23 | -9.09 |
| 2022-03-22 | -9.09 |
| 2022-03-21 | -10.91 |
| 2022-03-18 | -9.09 |
| 2022-03-17 | -9.09 |
| 2022-03-16 | -5.45 |
| 2022-03-15 | -5.45 |
| 2022-03-14 | -9.09 |
| 2022-03-11 | -4.00 |
| 2022-03-10 | -4.55 |
| 2022-03-09 | -12.73 |
| 2022-03-08 | -9.09 |
| 2022-03-07 | -1.09 |
| 2022-03-04 | 1.82 |
| 2022-03-03 | -2.55 |
| 2022-03-02 | 1.09 |
| 2022-03-01 | 1.82 |
| 2022-02-28 | 6.00 |
| 2022-02-25 | 6.36 |
| 2022-02-24 | 6.36 |
| 2022-02-23 | 6.55 |
| 2022-02-22 | 7.82 |
| 2022-02-21 | 7.82 |
| 2022-02-18 | 8.36 |
| 2022-02-17 | 8.36 |
| 2022-02-16 | 8.36 |
| 2022-02-15 | 5.45 |
| 2022-02-14 | 6.91 |
| 2022-02-11 | 9.64 |
| 2022-02-10 | 4.55 |
| 2022-02-09 | 0.91 |
| 2022-02-08 | 2.55 |
| 2022-02-07 | 3.27 |
| 2022-02-04 | 1.09 |
| 2022-01-31 | 3.64 |
| 2022-01-28 | 1.82 |
| 2022-01-27 | 3.64 |
| 2022-01-26 | 4.00 |
| 2022-01-25 | 6.36 |
| 2022-01-24 | 7.27 |
| 2022-01-21 | 8.18 |
| 2022-01-20 | 7.27 |
| 2022-01-19 | 0.00 |
| 2022-01-18 | -2.55 |
| 2022-01-17 | -2.55 |
| 2022-01-14 | -0.91 |
| 2022-01-13 | -1.82 |
| 2022-01-12 | 0.00 |
| 2022-01-11 | -1.82 |
| 2022-01-10 | -3.45 |
| 2022-01-07 | 1.64 |
| 2022-01-06 | 1.82 |
| 2022-01-05 | 1.82 |
| 2022-01-04 | 3.27 |
| 2022-01-03 | 4.91 |
| 2021-12-31 | 8.55 |
| 2021-12-30 | 5.45 |
| 2021-12-29 | 7.09 |
| 2021-12-28 | 6.55 |
| 2021-12-24 | 6.55 |
| 2021-12-23 | 8.91 |
| 2021-12-22 | 9.09 |
| 2021-12-21 | 6.00 |
| 2021-12-20 | 6.18 |
| 2021-12-17 | 8.18 |
| 2021-12-16 | 7.64 |
| 2021-12-15 | 7.82 |
| 2021-12-14 | 8.73 |
| 2021-12-13 | 6.36 |
| 2021-12-10 | 10.00 |
| 2021-12-09 | 13.64 |
| 2021-12-08 | 8.91 |
| 2021-12-07 | 9.09 |
| 2021-12-06 | 6.18 |
| 2021-12-03 | 12.36 |
| 2021-12-02 | 9.09 |
| 2021-12-01 | 12.55 |
| 2021-11-30 | 8.91 |
| 2021-11-29 | 7.64 |
| 2021-11-26 | 11.09 |
| 2021-11-25 | 11.82 |
| 2021-11-24 | 9.09 |
| 2021-11-23 | 10.00 |
| 2021-11-22 | 10.91 |
| 2021-11-19 | 10.18 |
| 2021-11-18 | 8.91 |
| 2021-11-17 | 11.09 |
| 2021-11-16 | 14.18 |
| 2021-11-15 | 18.00 |
| 2021-11-12 | 8.18 |
| 2021-11-11 | 9.64 |
| 2021-11-10 | 8.73 |
| 2021-11-09 | 8.73 |
| 2021-11-08 | 9.45 |
| 2021-11-05 | 8.73 |
| 2021-11-04 | 13.82 |
| 2021-11-03 | 6.73 |
| 2021-11-02 | 8.36 |
| 2021-11-01 | 11.09 |
| 2021-10-29 | 14.00 |
| 2021-10-28 | 11.82 |
| 2021-10-27 | 13.27 |
| 2021-10-26 | 11.27 |
| 2021-10-25 | 10.91 |
| 2021-10-22 | 9.45 |
| 2021-10-21 | 14.55 |
| 2021-10-20 | 18.18 |
| 2021-10-19 | 20.36 |
| 2021-10-18 | 25.82 |
| 2021-10-15 | 21.45 |
| 2021-10-12 | 12.91 |
| 2021-10-11 | 3.64 |
| 2021-10-08 | -4.55 |
| 2021-10-07 | -0.73 |
| 2021-10-06 | 5.45 |
| 2021-10-05 | 9.09 |
| 2021-10-04 | 9.27 |
| 2021-09-30 | 16.00 |
| 2021-09-29 | 14.18 |
| 2021-09-28 | 19.09 |
| 2021-09-27 | 25.27 |
| 2021-09-24 | 27.09 |
| 2021-09-23 | 25.82 |
| 2021-09-21 | 25.82 |
| 2021-09-20 | 25.27 |
| 2021-09-17 | 32.36 |
| 2021-09-16 | 32.55 |
| 2021-09-15 | 31.09 |
| 2021-09-14 | 31.82 |
| 2021-09-13 | 33.64 |
| 2021-09-10 | 37.27 |
| 2021-09-09 | 37.82 |
| 2021-09-08 | 36.73 |
| 2021-09-07 | 35.82 |
| 2021-09-06 | 34.55 |
| 2021-09-03 | 37.82 |
| 2021-09-02 | 40.18 |
| 2021-09-01 | 44.36 |
| 2021-08-31 | 50.18 |
| 2021-08-30 | 52.36 |
| 2021-08-27 | 54.00 |
| 2021-08-26 | 44.73 |
| 2021-08-25 | 50.00 |
| 2021-08-24 | 35.82 |
| 2021-08-23 | 32.55 |
| 2021-08-20 | 31.82 |
| 2021-08-19 | 34.55 |
| 2021-08-18 | 31.45 |
| 2021-08-17 | 34.00 |
| 2021-08-16 | 28.73 |
| 2021-08-13 | 30.73 |
| 2021-08-12 | 32.00 |
| 2021-08-11 | 32.55 |
| 2021-08-10 | 32.36 |
| 2021-08-09 | 32.55 |
| 2021-08-06 | 30.00 |
| 2021-08-05 | 29.27 |
| 2021-08-04 | 33.64 |
| 2021-08-03 | 31.82 |
| 2021-08-02 | 36.55 |
| 2021-07-30 | 41.82 |
| 2021-07-29 | 43.64 |
| 2021-07-28 | 37.82 |
| 2021-07-27 | 20.00 |
| 2021-07-26 | 42.36 |
| 2021-07-23 | 51.64 |
| 2021-07-22 | 51.64 |
| 2021-07-21 | 63.64 |
| 2021-07-20 | 40.00 |
| 2021-07-19 | 27.27 |
| 2021-07-16 | 3.09 |
| 2021-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy