Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00699	2014-09-19	2021-06-23	2021-07-08	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0699 CAR Inc.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-12-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0699 %
2021-07-07	4.19
2021-07-06	4.19
2021-07-05	4.19
2021-07-02	4.19
2021-06-30	4.19
2021-06-29	4.19
2021-06-28	4.19
2021-06-25	4.19
2021-06-24	4.19
2021-06-23	4.19
2021-06-22	4.45
2021-06-21	4.19
2021-06-18	4.45
2021-06-17	4.19
2021-06-16	4.19
2021-06-15	4.19
2021-06-11	4.19
2021-06-10	4.19
2021-06-09	4.19
2021-06-08	4.19
2021-06-07	4.19
2021-06-04	4.45
2021-06-03	4.19
2021-06-02	4.45
2021-06-01	4.45
2021-05-31	4.45
2021-05-28	3.93
2021-05-27	3.93
2021-05-26	3.93
2021-05-25	3.93
2021-05-24	4.19
2021-05-21	3.93
2021-05-20	4.19
2021-05-18	3.93
2021-05-17	3.66
2021-05-14	3.66
2021-05-13	3.66
2021-05-12	3.93
2021-05-11	4.45
2021-05-10	3.93
2021-05-07	4.19
2021-05-06	4.19
2021-05-05	3.66
2021-05-04	3.93
2021-05-03	4.19
2021-04-30	4.19
2021-04-29	4.19
2021-04-28	3.93
2021-04-27	4.19
2021-04-26	4.19
2021-04-23	3.93
2021-04-22	3.93
2021-04-21	4.19
2021-04-20	4.19
2021-04-19	3.93
2021-04-16	4.19
2021-04-15	4.19
2021-04-14	3.66
2021-04-13	4.45
2021-04-12	3.66
2021-04-09	3.93
2021-04-08	4.19
2021-04-07	3.93
2021-04-01	3.93
2021-03-31	3.14
2021-03-30	3.40
2021-03-29	3.40
2021-03-26	2.88
2021-03-25	2.88
2021-03-24	2.88
2021-03-23	2.88
2021-03-22	3.14
2021-03-19	2.88
2021-03-18	2.88
2021-03-17	3.93
2021-03-16	3.40
2021-03-15	3.93
2021-03-12	4.19
2021-03-11	3.66
2021-03-10	3.40
2021-03-09	2.36
2021-03-08	2.09
2021-03-05	2.88
2021-03-04	2.88
2021-03-03	4.71
2021-03-02	3.93
2021-03-01	4.97
2021-02-26	4.97
2021-02-25	4.97
2021-02-24	4.71
2021-02-23	4.97
2021-02-22	4.71
2021-02-19	5.24
2021-02-18	4.45
2021-02-17	4.71
2021-02-16	4.71
2021-02-11	4.45
2021-02-10	4.71
2021-02-09	4.71
2021-02-08	4.45
2021-02-05	4.45
2021-02-04	4.71
2021-02-03	4.45
2021-02-02	4.19
2021-02-01	4.19
2021-01-29	4.45
2021-01-28	3.93
2021-01-27	3.66
2021-01-26	3.66
2021-01-25	-7.07
2021-01-22	-6.54
2021-01-21	-5.76
2021-01-20	-5.76
2021-01-19	-4.97
2021-01-18	-5.24
2021-01-15	-4.97
2021-01-14	-4.71
2021-01-13	-4.97
2021-01-12	-4.45
2021-01-11	-4.71
2021-01-08	-4.45
2021-01-07	-6.28
2021-01-06	-4.97
2021-01-05	-4.45
2021-01-04	-3.66
2020-12-31	-2.09
2020-12-30	-2.36
2020-12-29	-2.36
2020-12-28	-1.83
2020-12-24	-1.05
2020-12-23	-1.05
2020-12-22	-1.83
2020-12-21	-1.83
2020-12-18	-1.31
2020-12-17	-0.26
2020-12-16	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---