Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01198 | 2002-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1198 % |
|---|---|
| 2026-01-09 | -88.74 |
| 2026-01-08 | -88.74 |
| 2026-01-07 | -88.74 |
| 2026-01-06 | -88.74 |
| 2026-01-05 | -88.74 |
| 2026-01-02 | -88.74 |
| 2025-12-31 | -88.74 |
| 2025-12-30 | -88.74 |
| 2025-12-29 | -88.74 |
| 2025-12-24 | -88.74 |
| 2025-12-23 | -88.74 |
| 2025-12-22 | -88.74 |
| 2025-12-19 | -87.84 |
| 2025-12-18 | -87.84 |
| 2025-12-17 | -87.84 |
| 2025-12-16 | -88.11 |
| 2025-12-15 | -90.82 |
| 2025-12-12 | -90.82 |
| 2025-12-11 | -89.64 |
| 2025-12-10 | -89.64 |
| 2025-12-09 | -89.64 |
| 2025-12-08 | -90.00 |
| 2025-12-05 | -89.19 |
| 2025-12-04 | -88.38 |
| 2025-12-03 | -88.38 |
| 2025-12-02 | -88.38 |
| 2025-12-01 | -88.29 |
| 2025-11-28 | -88.29 |
| 2025-11-27 | -88.29 |
| 2025-11-26 | -88.29 |
| 2025-11-25 | -88.29 |
| 2025-11-24 | -88.29 |
| 2025-11-21 | -88.29 |
| 2025-11-20 | -88.29 |
| 2025-11-19 | -87.66 |
| 2025-11-18 | -87.66 |
| 2025-11-17 | -87.66 |
| 2025-11-14 | -87.66 |
| 2025-11-13 | -86.58 |
| 2025-11-12 | -86.58 |
| 2025-11-11 | -86.67 |
| 2025-11-10 | -86.67 |
| 2025-11-07 | -86.67 |
| 2025-11-06 | -86.67 |
| 2025-11-05 | -86.67 |
| 2025-11-04 | -86.67 |
| 2025-11-03 | -86.67 |
| 2025-10-31 | -86.67 |
| 2025-10-30 | -86.67 |
| 2025-10-28 | -86.67 |
| 2025-10-27 | -86.67 |
| 2025-10-24 | -86.67 |
| 2025-10-23 | -86.67 |
| 2025-10-22 | -86.67 |
| 2025-10-21 | -86.67 |
| 2025-10-20 | -86.67 |
| 2025-10-17 | -86.67 |
| 2025-10-16 | -85.86 |
| 2025-10-15 | -85.77 |
| 2025-10-14 | -85.77 |
| 2025-10-13 | -85.77 |
| 2025-10-10 | -85.77 |
| 2025-10-09 | -85.77 |
| 2025-10-08 | -85.77 |
| 2025-10-06 | -84.87 |
| 2025-10-03 | -84.87 |
| 2025-10-02 | -85.77 |
| 2025-09-30 | -85.77 |
| 2025-09-29 | -85.77 |
| 2025-09-26 | -85.86 |
| 2025-09-25 | -85.95 |
| 2025-09-24 | -84.69 |
| 2025-09-23 | -81.45 |
| 2025-09-22 | -79.29 |
| 2025-09-19 | -79.29 |
| 2025-09-18 | -79.29 |
| 2025-09-17 | -79.20 |
| 2025-09-16 | -79.20 |
| 2025-09-15 | -79.29 |
| 2025-09-12 | -79.29 |
| 2025-09-11 | -79.29 |
| 2025-09-10 | -79.29 |
| 2025-09-09 | -79.29 |
| 2025-09-08 | -79.74 |
| 2025-09-05 | -78.39 |
| 2025-09-04 | -78.39 |
| 2025-09-03 | -78.84 |
| 2025-09-02 | -78.84 |
| 2025-09-01 | -78.84 |
| 2025-08-29 | -78.84 |
| 2025-08-28 | -78.84 |
| 2025-08-27 | -77.04 |
| 2025-08-26 | -77.04 |
| 2025-08-25 | -76.59 |
| 2025-08-22 | -76.59 |
| 2025-08-21 | -76.59 |
| 2025-08-20 | -76.59 |
| 2025-08-19 | -76.59 |
| 2025-08-18 | -76.59 |
| 2025-08-15 | -76.59 |
| 2025-08-14 | -76.59 |
| 2025-08-13 | -76.59 |
| 2025-08-12 | -76.59 |
| 2025-08-11 | -76.59 |
| 2025-08-08 | -76.59 |
| 2025-08-07 | -76.59 |
| 2025-08-06 | -77.04 |
| 2025-08-05 | -74.79 |
| 2025-08-04 | -70.28 |
| 2025-08-01 | -76.14 |
| 2025-07-31 | -75.69 |
| 2025-07-30 | -75.24 |
| 2025-07-29 | -75.24 |
| 2025-07-28 | -75.24 |
| 2025-07-25 | -74.79 |
| 2025-07-24 | -75.24 |
| 2025-07-23 | -75.24 |
| 2025-07-22 | -75.24 |
| 2025-07-21 | -75.24 |
| 2025-07-18 | -75.24 |
| 2025-07-17 | -74.79 |
| 2025-07-16 | -74.34 |
| 2025-07-15 | -74.34 |
| 2025-07-14 | -74.34 |
| 2025-07-11 | -74.34 |
| 2025-07-10 | -74.34 |
| 2025-07-09 | -72.99 |
| 2025-07-08 | -72.99 |
| 2025-07-07 | -72.99 |
| 2025-07-04 | -72.99 |
| 2025-07-03 | -69.83 |
| 2025-07-02 | -69.38 |
| 2025-06-30 | -74.34 |
| 2025-06-27 | -74.34 |
| 2025-06-26 | -74.34 |
| 2025-06-25 | -74.34 |
| 2025-06-24 | -74.34 |
| 2025-06-23 | -73.89 |
| 2025-06-20 | -73.89 |
| 2025-06-19 | -73.89 |
| 2025-06-18 | -73.89 |
| 2025-06-17 | -73.44 |
| 2025-06-16 | -73.44 |
| 2025-06-13 | -72.99 |
| 2025-06-12 | -72.99 |
| 2025-06-11 | -72.99 |
| 2025-06-10 | -72.99 |
| 2025-06-09 | -72.99 |
| 2025-06-06 | -72.99 |
| 2025-06-05 | -72.99 |
| 2025-06-04 | -76.59 |
| 2025-06-03 | -76.59 |
| 2025-06-02 | -76.59 |
| 2025-05-30 | -76.59 |
| 2025-05-29 | -76.59 |
| 2025-05-28 | -76.59 |
| 2025-05-27 | -76.59 |
| 2025-05-26 | -76.59 |
| 2025-05-23 | -76.59 |
| 2025-05-22 | -76.14 |
| 2025-05-21 | -76.14 |
| 2025-05-20 | -76.14 |
| 2025-05-19 | -76.14 |
| 2025-05-16 | -76.14 |
| 2025-05-15 | -76.14 |
| 2025-05-14 | -73.44 |
| 2025-05-13 | -72.99 |
| 2025-05-12 | -74.34 |
| 2025-05-09 | -74.34 |
| 2025-05-08 | -73.89 |
| 2025-05-07 | -75.69 |
| 2025-05-06 | -75.69 |
| 2025-05-02 | -75.24 |
| 2025-04-30 | -75.69 |
| 2025-04-29 | -76.59 |
| 2025-04-28 | -78.75 |
| 2025-04-25 | -78.75 |
| 2025-04-24 | -80.91 |
| 2025-04-23 | -80.55 |
| 2025-04-22 | -80.55 |
| 2025-04-17 | -80.55 |
| 2025-04-16 | -80.55 |
| 2025-04-15 | -80.55 |
| 2025-04-14 | -80.55 |
| 2025-04-11 | -80.55 |
| 2025-04-10 | -78.84 |
| 2025-04-09 | -76.59 |
| 2025-04-08 | -76.59 |
| 2025-04-07 | -80.64 |
| 2025-04-03 | -80.64 |
| 2025-04-02 | -80.64 |
| 2025-04-01 | -80.55 |
| 2025-03-31 | -80.55 |
| 2025-03-28 | -80.19 |
| 2025-03-27 | -77.67 |
| 2025-03-26 | -77.67 |
| 2025-03-25 | -77.67 |
| 2025-03-24 | -79.29 |
| 2025-03-21 | -78.39 |
| 2025-03-20 | -78.39 |
| 2025-03-19 | -78.66 |
| 2025-03-18 | -77.49 |
| 2025-03-17 | -77.49 |
| 2025-03-14 | -77.49 |
| 2025-03-13 | -77.49 |
| 2025-03-12 | -77.49 |
| 2025-03-11 | -77.49 |
| 2025-03-10 | -77.49 |
| 2025-03-07 | -77.49 |
| 2025-03-06 | -77.49 |
| 2025-03-05 | -77.49 |
| 2025-03-04 | -77.49 |
| 2025-03-03 | -77.49 |
| 2025-02-28 | -77.49 |
| 2025-02-27 | -77.49 |
| 2025-02-26 | -77.49 |
| 2025-02-25 | -77.49 |
| 2025-02-24 | -77.04 |
| 2025-02-21 | -77.04 |
| 2025-02-20 | -74.34 |
| 2025-02-19 | -74.34 |
| 2025-02-18 | -74.34 |
| 2025-02-17 | -73.44 |
| 2025-02-14 | -74.79 |
| 2025-02-13 | -74.79 |
| 2025-02-12 | -74.79 |
| 2025-02-11 | -74.34 |
| 2025-02-10 | -74.34 |
| 2025-02-07 | -74.79 |
| 2025-02-06 | -73.89 |
| 2025-02-05 | -77.49 |
| 2025-02-04 | -77.49 |
| 2025-02-03 | -77.49 |
| 2025-01-28 | -77.49 |
| 2025-01-27 | -77.49 |
| 2025-01-24 | -76.59 |
| 2025-01-23 | -76.59 |
| 2025-01-22 | -76.59 |
| 2025-01-21 | -76.59 |
| 2025-01-20 | -75.69 |
| 2025-01-17 | -75.69 |
| 2025-01-16 | -75.69 |
| 2025-01-15 | -76.14 |
| 2025-01-14 | -76.14 |
| 2025-01-13 | -77.49 |
| 2025-01-10 | -75.24 |
| 2025-01-09 | -75.24 |
| 2025-01-08 | -75.24 |
| 2025-01-07 | -74.34 |
| 2025-01-06 | -73.89 |
| 2025-01-03 | -73.89 |
| 2025-01-02 | -73.89 |
| 2024-12-31 | -73.89 |
| 2024-12-30 | -73.89 |
| 2024-12-27 | -73.89 |
| 2024-12-24 | -73.89 |
| 2024-12-23 | -73.89 |
| 2024-12-20 | -73.89 |
| 2024-12-19 | -73.89 |
| 2024-12-18 | -73.89 |
| 2024-12-17 | -73.89 |
| 2024-12-16 | -73.89 |
| 2024-12-13 | -73.44 |
| 2024-12-12 | -72.99 |
| 2024-12-11 | -72.99 |
| 2024-12-10 | -72.99 |
| 2024-12-09 | -72.99 |
| 2024-12-06 | -72.99 |
| 2024-12-05 | -74.34 |
| 2024-12-04 | -74.34 |
| 2024-12-03 | -73.44 |
| 2024-12-02 | -73.44 |
| 2024-11-29 | -73.44 |
| 2024-11-28 | -73.44 |
| 2024-11-27 | -75.69 |
| 2024-11-26 | -75.69 |
| 2024-11-25 | -75.69 |
| 2024-11-22 | -74.79 |
| 2024-11-21 | -73.44 |
| 2024-11-20 | -73.44 |
| 2024-11-19 | -72.99 |
| 2024-11-18 | -72.99 |
| 2024-11-15 | -72.99 |
| 2024-11-14 | -72.99 |
| 2024-11-13 | -72.99 |
| 2024-11-12 | -72.99 |
| 2024-11-11 | -75.69 |
| 2024-11-08 | -75.69 |
| 2024-11-07 | -73.44 |
| 2024-11-06 | -72.99 |
| 2024-11-05 | -72.99 |
| 2024-11-04 | -69.83 |
| 2024-11-01 | -67.58 |
| 2024-10-31 | -67.13 |
| 2024-10-30 | -67.13 |
| 2024-10-29 | -70.28 |
| 2024-10-28 | -70.28 |
| 2024-10-25 | -70.28 |
| 2024-10-24 | -70.28 |
| 2024-10-23 | -70.28 |
| 2024-10-22 | -70.28 |
| 2024-10-21 | -70.28 |
| 2024-10-18 | -70.28 |
| 2024-10-17 | -73.89 |
| 2024-10-16 | -73.89 |
| 2024-10-15 | -72.08 |
| 2024-10-14 | -69.83 |
| 2024-10-10 | -65.78 |
| 2024-10-09 | -64.88 |
| 2024-10-08 | -64.88 |
| 2024-10-07 | -64.88 |
| 2024-10-04 | -65.33 |
| 2024-10-03 | -63.98 |
| 2024-10-02 | -63.08 |
| 2024-09-30 | -63.98 |
| 2024-09-27 | -63.53 |
| 2024-09-26 | -62.18 |
| 2024-09-25 | -62.18 |
| 2024-09-24 | -61.28 |
| 2024-09-23 | -61.28 |
| 2024-09-20 | -60.83 |
| 2024-09-19 | -59.93 |
| 2024-09-17 | -59.93 |
| 2024-09-16 | -59.93 |
| 2024-09-13 | -59.03 |
| 2024-09-12 | -60.38 |
| 2024-09-11 | -59.93 |
| 2024-09-10 | -59.93 |
| 2024-09-09 | -62.18 |
| 2024-09-05 | -59.03 |
| 2024-09-04 | -59.93 |
| 2024-09-03 | -63.98 |
| 2024-09-02 | -59.48 |
| 2024-08-30 | -59.48 |
| 2024-08-29 | -57.23 |
| 2024-08-28 | -59.48 |
| 2024-08-27 | -55.88 |
| 2024-08-26 | -59.48 |
| 2024-08-23 | -59.48 |
| 2024-08-22 | -59.48 |
| 2024-08-21 | -62.18 |
| 2024-08-20 | -57.68 |
| 2024-08-19 | -56.33 |
| 2024-08-16 | -55.43 |
| 2024-08-15 | -54.98 |
| 2024-08-14 | -54.98 |
| 2024-08-13 | -54.98 |
| 2024-08-12 | -54.98 |
| 2024-08-09 | -55.88 |
| 2024-08-08 | -56.33 |
| 2024-08-07 | -56.33 |
| 2024-08-06 | -55.88 |
| 2024-08-05 | -56.78 |
| 2024-08-02 | -55.43 |
| 2024-08-01 | -68.48 |
| 2024-07-31 | -70.28 |
| 2024-07-30 | -70.28 |
| 2024-07-29 | -70.28 |
| 2024-07-26 | -70.28 |
| 2024-07-25 | -70.28 |
| 2024-07-24 | -70.28 |
| 2024-07-23 | -63.98 |
| 2024-07-22 | -59.93 |
| 2024-07-19 | -59.93 |
| 2024-07-18 | -59.93 |
| 2024-07-17 | -59.93 |
| 2024-07-16 | -59.48 |
| 2024-07-15 | -59.48 |
| 2024-07-12 | -59.48 |
| 2024-07-11 | -59.48 |
| 2024-07-10 | -59.48 |
| 2024-07-09 | -59.48 |
| 2024-07-08 | -59.48 |
| 2024-07-05 | -59.48 |
| 2024-07-04 | -59.48 |
| 2024-07-03 | -59.48 |
| 2024-07-02 | -59.48 |
| 2024-06-28 | -59.48 |
| 2024-06-27 | -59.48 |
| 2024-06-26 | -59.48 |
| 2024-06-25 | -59.48 |
| 2024-06-24 | -59.48 |
| 2024-06-21 | -59.48 |
| 2024-06-20 | -63.08 |
| 2024-06-19 | -54.98 |
| 2024-06-18 | -54.98 |
| 2024-06-17 | -56.78 |
| 2024-06-14 | -56.78 |
| 2024-06-13 | -56.78 |
| 2024-06-12 | -54.98 |
| 2024-06-11 | -56.78 |
| 2024-06-07 | -54.98 |
| 2024-06-06 | -54.98 |
| 2024-06-05 | -50.47 |
| 2024-06-04 | -50.47 |
| 2024-06-03 | -50.47 |
| 2024-05-31 | -54.98 |
| 2024-05-30 | -54.98 |
| 2024-05-29 | -54.98 |
| 2024-05-28 | -54.08 |
| 2024-05-27 | -50.47 |
| 2024-05-24 | -53.17 |
| 2024-05-23 | -51.37 |
| 2024-05-22 | -51.37 |
| 2024-05-21 | -53.17 |
| 2024-05-20 | -45.97 |
| 2024-05-17 | -45.97 |
| 2024-05-16 | -38.77 |
| 2024-05-14 | -36.97 |
| 2024-05-13 | -38.77 |
| 2024-05-10 | -36.07 |
| 2024-05-09 | -34.26 |
| 2024-05-08 | -32.46 |
| 2024-05-07 | -29.76 |
| 2024-05-06 | -29.76 |
| 2024-05-03 | -27.96 |
| 2024-05-02 | -27.96 |
| 2024-04-30 | -27.96 |
| 2024-04-29 | -27.96 |
| 2024-04-26 | -27.96 |
| 2024-04-25 | -27.96 |
| 2024-04-24 | -27.96 |
| 2024-04-23 | -27.96 |
| 2024-04-22 | -27.96 |
| 2024-04-19 | -27.96 |
| 2024-04-18 | -27.96 |
| 2024-04-17 | -27.96 |
| 2024-04-16 | -27.96 |
| 2024-04-15 | -27.96 |
| 2024-04-12 | -27.96 |
| 2024-04-11 | -27.96 |
| 2024-04-10 | -27.96 |
| 2024-04-09 | -27.96 |
| 2024-04-08 | -27.96 |
| 2024-04-05 | -27.96 |
| 2024-04-03 | -27.96 |
| 2024-04-02 | -27.96 |
| 2024-03-28 | -27.96 |
| 2024-03-27 | -27.96 |
| 2024-03-26 | -27.96 |
| 2024-03-25 | -27.96 |
| 2024-03-22 | -27.96 |
| 2024-03-21 | -27.96 |
| 2024-03-20 | -27.96 |
| 2024-03-19 | -27.96 |
| 2024-03-18 | -27.96 |
| 2024-03-15 | -27.96 |
| 2024-03-14 | -27.96 |
| 2024-03-13 | -27.06 |
| 2024-03-12 | -26.16 |
| 2024-03-11 | -25.26 |
| 2024-03-08 | -24.36 |
| 2024-03-07 | -23.46 |
| 2024-03-06 | -21.66 |
| 2024-03-05 | -20.76 |
| 2024-03-04 | -18.96 |
| 2024-03-01 | -18.96 |
| 2024-02-29 | -18.96 |
| 2024-02-28 | -18.96 |
| 2024-02-27 | -18.96 |
| 2024-02-26 | -18.96 |
| 2024-02-23 | -18.06 |
| 2024-02-22 | -18.06 |
| 2024-02-21 | -17.16 |
| 2024-02-20 | -17.16 |
| 2024-02-19 | -20.76 |
| 2024-02-16 | -20.76 |
| 2024-02-15 | -17.16 |
| 2024-02-14 | -16.25 |
| 2024-02-09 | -15.35 |
| 2024-02-08 | -14.45 |
| 2024-02-07 | -14.45 |
| 2024-02-06 | -22.56 |
| 2024-02-05 | -31.56 |
| 2024-02-02 | -36.97 |
| 2024-02-01 | -22.56 |
| 2024-01-31 | -21.66 |
| 2024-01-30 | -21.66 |
| 2024-01-29 | -21.66 |
| 2024-01-26 | -15.35 |
| 2024-01-25 | -13.55 |
| 2024-01-24 | -13.55 |
| 2024-01-23 | -13.55 |
| 2024-01-22 | -13.55 |
| 2024-01-19 | -1.85 |
| 2024-01-18 | -1.85 |
| 2024-01-17 | -0.95 |
| 2024-01-16 | -0.95 |
| 2024-01-15 | -0.95 |
| 2024-01-12 | 15.26 |
| 2024-01-11 | 15.26 |
| 2024-01-10 | 15.26 |
| 2024-01-09 | 15.26 |
| 2024-01-08 | 26.07 |
| 2024-01-05 | 34.17 |
| 2024-01-04 | 34.17 |
| 2024-01-03 | 34.17 |
| 2024-01-02 | 34.17 |
| 2023-12-29 | 37.77 |
| 2023-12-28 | 37.77 |
| 2023-12-27 | 26.07 |
| 2023-12-22 | 9.86 |
| 2023-12-21 | 9.86 |
| 2023-12-20 | 18.86 |
| 2023-12-19 | 21.57 |
| 2023-12-18 | 16.16 |
| 2023-12-15 | 16.16 |
| 2023-12-14 | 17.06 |
| 2023-12-13 | 17.06 |
| 2023-12-12 | 16.16 |
| 2023-12-11 | 16.16 |
| 2023-12-08 | 18.86 |
| 2023-12-07 | 18.86 |
| 2023-12-06 | 17.06 |
| 2023-12-05 | 18.86 |
| 2023-12-04 | 26.07 |
| 2023-12-01 | 24.27 |
| 2023-11-30 | 30.57 |
| 2023-11-29 | 30.57 |
| 2023-11-28 | 28.77 |
| 2023-11-27 | 28.77 |
| 2023-11-24 | 30.57 |
| 2023-11-23 | 34.17 |
| 2023-11-22 | 34.17 |
| 2023-11-21 | 35.07 |
| 2023-11-20 | 35.07 |
| 2023-11-17 | 36.87 |
| 2023-11-16 | 39.58 |
| 2023-11-15 | 39.58 |
| 2023-11-14 | 39.58 |
| 2023-11-13 | 39.58 |
| 2023-11-10 | 40.48 |
| 2023-11-09 | 39.58 |
| 2023-11-08 | 47.68 |
| 2023-11-07 | 39.58 |
| 2023-11-06 | 50.38 |
| 2023-11-03 | 62.99 |
| 2023-11-02 | 45.88 |
| 2023-11-01 | 32.37 |
| 2023-10-31 | 26.07 |
| 2023-10-30 | 26.07 |
| 2023-10-27 | 26.07 |
| 2023-10-26 | 20.67 |
| 2023-10-25 | 27.87 |
| 2023-10-24 | 25.17 |
| 2023-10-20 | 25.17 |
| 2023-10-19 | 24.27 |
| 2023-10-18 | 24.27 |
| 2023-10-17 | 25.17 |
| 2023-10-16 | 26.97 |
| 2023-10-13 | 33.27 |
| 2023-10-12 | 33.27 |
| 2023-10-11 | 33.27 |
| 2023-10-10 | 27.87 |
| 2023-10-09 | 27.87 |
| 2023-10-06 | 27.87 |
| 2023-10-05 | 27.87 |
| 2023-10-04 | 27.87 |
| 2023-10-03 | 26.97 |
| 2023-09-29 | 35.07 |
| 2023-09-28 | 33.27 |
| 2023-09-27 | 33.27 |
| 2023-09-26 | 33.27 |
| 2023-09-25 | 33.27 |
| 2023-09-22 | 33.27 |
| 2023-09-21 | 33.27 |
| 2023-09-20 | 33.27 |
| 2023-09-19 | 33.27 |
| 2023-09-18 | 33.27 |
| 2023-09-15 | 33.27 |
| 2023-09-14 | 26.07 |
| 2023-09-13 | 26.07 |
| 2023-09-12 | 26.07 |
| 2023-09-11 | 33.27 |
| 2023-09-07 | 34.17 |
| 2023-09-06 | 35.07 |
| 2023-09-05 | 35.07 |
| 2023-09-04 | 35.07 |
| 2023-08-31 | 30.57 |
| 2023-08-30 | 38.67 |
| 2023-08-29 | 39.58 |
| 2023-08-28 | 37.77 |
| 2023-08-25 | 37.77 |
| 2023-08-24 | 31.47 |
| 2023-08-23 | 31.47 |
| 2023-08-22 | 26.07 |
| 2023-08-21 | 26.07 |
| 2023-08-18 | 26.07 |
| 2023-08-17 | 33.27 |
| 2023-08-16 | 26.07 |
| 2023-08-15 | 26.07 |
| 2023-08-14 | 26.07 |
| 2023-08-11 | 26.07 |
| 2023-08-10 | 26.07 |
| 2023-08-09 | 24.27 |
| 2023-08-08 | 24.27 |
| 2023-08-07 | 35.97 |
| 2023-08-04 | 35.07 |
| 2023-08-03 | 30.57 |
| 2023-08-02 | 26.07 |
| 2023-08-01 | 39.58 |
| 2023-07-31 | 40.48 |
| 2023-07-28 | 33.27 |
| 2023-07-27 | 33.27 |
| 2023-07-26 | 26.07 |
| 2023-07-25 | 26.07 |
| 2023-07-24 | 28.77 |
| 2023-07-21 | 33.27 |
| 2023-07-20 | 28.77 |
| 2023-07-19 | 32.35 |
| 2023-07-18 | 32.35 |
| 2023-07-14 | 37.71 |
| 2023-07-13 | 32.35 |
| 2023-07-12 | 42.18 |
| 2023-07-11 | 35.03 |
| 2023-07-10 | 34.14 |
| 2023-07-07 | 34.14 |
| 2023-07-06 | 34.14 |
| 2023-07-05 | 33.24 |
| 2023-07-04 | 25.19 |
| 2023-07-03 | 42.18 |
| 2023-06-30 | 31.45 |
| 2023-06-29 | 31.45 |
| 2023-06-28 | 38.61 |
| 2023-06-27 | 29.66 |
| 2023-06-26 | 52.02 |
| 2023-06-23 | 52.02 |
| 2023-06-21 | 52.02 |
| 2023-06-20 | 52.02 |
| 2023-06-19 | 52.02 |
| 2023-06-16 | 52.02 |
| 2023-06-15 | 52.02 |
| 2023-06-14 | 52.02 |
| 2023-06-13 | 52.02 |
| 2023-06-12 | 52.02 |
| 2023-06-09 | 52.02 |
| 2023-06-08 | 52.02 |
| 2023-06-07 | 52.02 |
| 2023-06-06 | 52.02 |
| 2023-06-05 | 52.02 |
| 2023-06-02 | 52.02 |
| 2023-06-01 | 52.02 |
| 2023-05-31 | 52.02 |
| 2023-05-30 | 52.02 |
| 2023-05-29 | 52.02 |
| 2023-05-25 | 50.23 |
| 2023-05-24 | 47.55 |
| 2023-05-23 | 69.90 |
| 2023-05-22 | 69.90 |
| 2023-05-19 | 69.90 |
| 2023-05-18 | 69.90 |
| 2023-05-17 | 69.90 |
| 2023-05-16 | 69.90 |
| 2023-05-15 | 69.90 |
| 2023-05-12 | 69.90 |
| 2023-05-11 | 69.90 |
| 2023-05-10 | 69.90 |
| 2023-05-09 | 69.90 |
| 2023-05-08 | 69.90 |
| 2023-05-05 | 69.90 |
| 2023-05-04 | 69.90 |
| 2023-05-03 | 69.90 |
| 2023-05-02 | 69.90 |
| 2023-04-28 | 69.90 |
| 2023-04-27 | 70.80 |
| 2023-04-26 | 70.80 |
| 2023-04-25 | 70.80 |
| 2023-04-24 | 70.80 |
| 2023-04-21 | 72.59 |
| 2023-04-20 | 65.43 |
| 2023-04-19 | 65.43 |
| 2023-04-18 | 69.01 |
| 2023-04-17 | 69.90 |
| 2023-04-14 | 72.59 |
| 2023-04-13 | 72.59 |
| 2023-04-12 | 72.59 |
| 2023-04-11 | 72.59 |
| 2023-04-06 | 66.33 |
| 2023-04-04 | 66.33 |
| 2023-04-03 | 73.48 |
| 2023-03-31 | 78.85 |
| 2023-03-30 | 78.85 |
| 2023-03-29 | 78.85 |
| 2023-03-28 | 78.85 |
| 2023-03-27 | 78.85 |
| 2023-03-24 | 78.85 |
| 2023-03-23 | 78.85 |
| 2023-03-22 | 78.85 |
| 2023-03-21 | 78.85 |
| 2023-03-20 | 78.85 |
| 2023-03-17 | 78.85 |
| 2023-03-16 | 78.85 |
| 2023-03-15 | 78.85 |
| 2023-03-14 | 78.85 |
| 2023-03-13 | 78.85 |
| 2023-03-10 | 78.85 |
| 2023-03-09 | 78.85 |
| 2023-03-08 | 78.85 |
| 2023-03-07 | 78.85 |
| 2023-03-06 | 77.95 |
| 2023-03-03 | 77.95 |
| 2023-03-02 | 77.95 |
| 2023-03-01 | 86.00 |
| 2023-02-28 | 77.95 |
| 2023-02-27 | 77.95 |
| 2023-02-24 | 77.95 |
| 2023-02-23 | 84.21 |
| 2023-02-22 | 83.32 |
| 2023-02-21 | 83.32 |
| 2023-02-20 | 83.32 |
| 2023-02-17 | 83.32 |
| 2023-02-16 | 83.32 |
| 2023-02-15 | 83.32 |
| 2023-02-14 | 83.32 |
| 2023-02-13 | 84.21 |
| 2023-02-10 | 84.21 |
| 2023-02-09 | 84.21 |
| 2023-02-08 | 84.21 |
| 2023-02-07 | 84.21 |
| 2023-02-06 | 84.21 |
| 2023-02-03 | 84.21 |
| 2023-02-02 | 84.21 |
| 2023-02-01 | 96.73 |
| 2023-01-31 | 96.73 |
| 2023-01-30 | 99.41 |
| 2023-01-27 | 99.41 |
| 2023-01-26 | 99.41 |
| 2023-01-20 | 94.94 |
| 2023-01-19 | 93.15 |
| 2023-01-18 | 83.32 |
| 2023-01-17 | 104.78 |
| 2023-01-16 | 104.78 |
| 2023-01-13 | 105.67 |
| 2023-01-12 | 110.14 |
| 2023-01-11 | 110.14 |
| 2023-01-10 | 111.04 |
| 2023-01-09 | 111.04 |
| 2023-01-06 | 105.67 |
| 2023-01-05 | 102.99 |
| 2023-01-04 | 77.06 |
| 2023-01-03 | 77.95 |
| 2022-12-30 | 77.95 |
| 2022-12-29 | 52.02 |
| 2022-12-28 | 11.78 |
| 2022-12-23 | 9.10 |
| 2022-12-22 | 7.31 |
| 2022-12-21 | 16.25 |
| 2022-12-20 | 13.57 |
| 2022-12-19 | 13.57 |
| 2022-12-16 | 13.57 |
| 2022-12-15 | 22.51 |
| 2022-12-14 | 22.51 |
| 2022-12-13 | 22.51 |
| 2022-12-12 | 22.51 |
| 2022-12-09 | 22.51 |
| 2022-12-08 | 22.51 |
| 2022-12-07 | 29.66 |
| 2022-12-06 | 26.98 |
| 2022-12-05 | 26.98 |
| 2022-12-02 | 18.04 |
| 2022-12-01 | 32.35 |
| 2022-11-30 | 25.19 |
| 2022-11-29 | 34.14 |
| 2022-11-28 | 32.35 |
| 2022-11-25 | 34.14 |
| 2022-11-24 | 34.14 |
| 2022-11-23 | 38.61 |
| 2022-11-22 | 38.61 |
| 2022-11-21 | 38.61 |
| 2022-11-18 | 38.61 |
| 2022-11-17 | 42.18 |
| 2022-11-16 | 43.08 |
| 2022-11-15 | 51.13 |
| 2022-11-14 | 59.17 |
| 2022-11-11 | 60.96 |
| 2022-11-10 | 60.96 |
| 2022-11-09 | 60.96 |
| 2022-11-08 | 60.96 |
| 2022-11-07 | 69.90 |
| 2022-11-04 | 76.16 |
| 2022-11-03 | 76.16 |
| 2022-11-02 | 77.06 |
| 2022-11-01 | 77.06 |
| 2022-10-31 | 77.06 |
| 2022-10-28 | 77.06 |
| 2022-10-27 | 78.85 |
| 2022-10-26 | 78.85 |
| 2022-10-25 | 78.85 |
| 2022-10-24 | 78.85 |
| 2022-10-21 | 74.38 |
| 2022-10-20 | 78.85 |
| 2022-10-19 | 80.64 |
| 2022-10-18 | 91.37 |
| 2022-10-17 | 78.85 |
| 2022-10-14 | 83.32 |
| 2022-10-13 | 83.32 |
| 2022-10-12 | 94.94 |
| 2022-10-11 | 95.84 |
| 2022-10-10 | 95.84 |
| 2022-10-07 | 86.89 |
| 2022-10-06 | 101.20 |
| 2022-10-05 | 102.10 |
| 2022-10-03 | 102.10 |
| 2022-09-30 | 103.89 |
| 2022-09-29 | 98.52 |
| 2022-09-28 | 96.73 |
| 2022-09-27 | 104.78 |
| 2022-09-26 | 104.78 |
| 2022-09-23 | 110.14 |
| 2022-09-22 | 108.36 |
| 2022-09-21 | 111.93 |
| 2022-09-20 | 112.83 |
| 2022-09-19 | 112.83 |
| 2022-09-16 | 112.83 |
| 2022-09-15 | 114.62 |
| 2022-09-14 | 117.30 |
| 2022-09-13 | 119.98 |
| 2022-09-09 | 123.56 |
| 2022-09-08 | 112.83 |
| 2022-09-07 | 117.30 |
| 2022-09-06 | 123.56 |
| 2022-09-05 | 123.56 |
| 2022-09-02 | 122.66 |
| 2022-09-01 | 119.98 |
| 2022-08-31 | 123.56 |
| 2022-08-30 | 131.61 |
| 2022-08-29 | 132.50 |
| 2022-08-26 | 135.18 |
| 2022-08-25 | 130.71 |
| 2022-08-24 | 130.71 |
| 2022-08-23 | 130.71 |
| 2022-08-22 | 130.71 |
| 2022-08-19 | 130.71 |
| 2022-08-18 | 130.71 |
| 2022-08-17 | 130.71 |
| 2022-08-16 | 133.39 |
| 2022-08-15 | 134.29 |
| 2022-08-12 | 135.18 |
| 2022-08-11 | 135.18 |
| 2022-08-10 | 130.71 |
| 2022-08-09 | 130.71 |
| 2022-08-08 | 130.71 |
| 2022-08-05 | 132.50 |
| 2022-08-04 | 132.50 |
| 2022-08-03 | 132.50 |
| 2022-08-02 | 132.50 |
| 2022-08-01 | 132.50 |
| 2022-07-29 | 132.50 |
| 2022-07-28 | 136.08 |
| 2022-07-27 | 136.97 |
| 2022-07-26 | 136.97 |
| 2022-07-25 | 136.97 |
| 2022-07-22 | 132.50 |
| 2022-07-21 | 129.82 |
| 2022-07-20 | 134.29 |
| 2022-07-19 | 135.18 |
| 2022-07-18 | 136.97 |
| 2022-07-15 | 138.76 |
| 2022-07-14 | 143.23 |
| 2022-07-13 | 144.13 |
| 2022-07-12 | 144.13 |
| 2022-07-11 | 144.13 |
| 2022-07-08 | 144.13 |
| 2022-07-07 | 145.91 |
| 2022-07-06 | 142.34 |
| 2022-07-05 | 146.81 |
| 2022-07-04 | 147.70 |
| 2022-06-30 | 147.70 |
| 2022-06-29 | 147.70 |
| 2022-06-28 | 147.70 |
| 2022-06-27 | 151.22 |
| 2022-06-24 | 148.58 |
| 2022-06-23 | 140.68 |
| 2022-06-22 | 138.04 |
| 2022-06-21 | 137.16 |
| 2022-06-20 | 137.16 |
| 2022-06-17 | 137.16 |
| 2022-06-16 | 136.28 |
| 2022-06-15 | 151.22 |
| 2022-06-14 | 146.82 |
| 2022-06-13 | 150.34 |
| 2022-06-10 | 158.24 |
| 2022-06-09 | 160.88 |
| 2022-06-08 | 147.70 |
| 2022-06-07 | 142.43 |
| 2022-06-06 | 137.16 |
| 2022-06-02 | 129.26 |
| 2022-06-01 | 129.26 |
| 2022-05-31 | 131.01 |
| 2022-05-30 | 128.38 |
| 2022-05-27 | 132.77 |
| 2022-05-26 | 130.14 |
| 2022-05-25 | 133.65 |
| 2022-05-24 | 138.04 |
| 2022-05-23 | 139.80 |
| 2022-05-20 | 144.19 |
| 2022-05-19 | 142.43 |
| 2022-05-18 | 142.43 |
| 2022-05-17 | 143.31 |
| 2022-05-16 | 139.80 |
| 2022-05-13 | 142.43 |
| 2022-05-12 | 140.68 |
| 2022-05-11 | 142.43 |
| 2022-05-10 | 141.55 |
| 2022-05-06 | 145.95 |
| 2022-05-05 | 140.68 |
| 2022-05-04 | 142.43 |
| 2022-05-03 | 144.19 |
| 2022-04-29 | 151.22 |
| 2022-04-28 | 141.55 |
| 2022-04-27 | 145.07 |
| 2022-04-26 | 150.34 |
| 2022-04-25 | 152.09 |
| 2022-04-22 | 153.85 |
| 2022-04-21 | 153.85 |
| 2022-04-20 | 157.36 |
| 2022-04-19 | 157.36 |
| 2022-04-14 | 157.36 |
| 2022-04-13 | 157.36 |
| 2022-04-12 | 158.24 |
| 2022-04-11 | 152.97 |
| 2022-04-08 | 157.36 |
| 2022-04-07 | 152.97 |
| 2022-04-06 | 151.22 |
| 2022-04-04 | 159.12 |
| 2022-04-01 | 156.49 |
| 2022-03-31 | 156.49 |
| 2022-03-30 | 159.12 |
| 2022-03-29 | 159.12 |
| 2022-03-28 | 159.12 |
| 2022-03-25 | 159.12 |
| 2022-03-24 | 160.88 |
| 2022-03-23 | 160.00 |
| 2022-03-22 | 160.00 |
| 2022-03-21 | 160.00 |
| 2022-03-18 | 156.49 |
| 2022-03-17 | 154.73 |
| 2022-03-16 | 152.97 |
| 2022-03-15 | 144.19 |
| 2022-03-14 | 148.58 |
| 2022-03-11 | 148.58 |
| 2022-03-10 | 149.46 |
| 2022-03-09 | 152.97 |
| 2022-03-08 | 150.34 |
| 2022-03-07 | 150.34 |
| 2022-03-04 | 154.73 |
| 2022-03-03 | 154.73 |
| 2022-03-02 | 152.09 |
| 2022-03-01 | 150.34 |
| 2022-02-28 | 148.58 |
| 2022-02-25 | 154.73 |
| 2022-02-24 | 154.73 |
| 2022-02-23 | 160.00 |
| 2022-02-22 | 161.76 |
| 2022-02-21 | 164.39 |
| 2022-02-18 | 164.39 |
| 2022-02-17 | 166.15 |
| 2022-02-16 | 165.27 |
| 2022-02-15 | 167.03 |
| 2022-02-14 | 161.76 |
| 2022-02-11 | 166.15 |
| 2022-02-10 | 166.15 |
| 2022-02-09 | 164.39 |
| 2022-02-08 | 167.91 |
| 2022-02-07 | 167.91 |
| 2022-02-04 | 164.39 |
| 2022-01-31 | 167.91 |
| 2022-01-28 | 160.88 |
| 2022-01-27 | 155.61 |
| 2022-01-26 | 157.36 |
| 2022-01-25 | 160.88 |
| 2022-01-24 | 160.88 |
| 2022-01-21 | 156.49 |
| 2022-01-20 | 160.00 |
| 2022-01-19 | 160.00 |
| 2022-01-18 | 159.12 |
| 2022-01-17 | 154.73 |
| 2022-01-14 | 156.49 |
| 2022-01-13 | 156.49 |
| 2022-01-12 | 160.00 |
| 2022-01-11 | 152.97 |
| 2022-01-10 | 157.36 |
| 2022-01-07 | 154.73 |
| 2022-01-06 | 157.36 |
| 2022-01-05 | 157.36 |
| 2022-01-04 | 162.64 |
| 2022-01-03 | 154.73 |
| 2021-12-31 | 156.49 |
| 2021-12-30 | 149.46 |
| 2021-12-29 | 140.68 |
| 2021-12-28 | 136.28 |
| 2021-12-24 | 137.16 |
| 2021-12-23 | 128.38 |
| 2021-12-22 | 117.84 |
| 2021-12-21 | 104.66 |
| 2021-12-20 | 98.51 |
| 2021-12-17 | 99.39 |
| 2021-12-16 | 98.51 |
| 2021-12-15 | 96.76 |
| 2021-12-14 | 109.93 |
| 2021-12-13 | 109.93 |
| 2021-12-10 | 109.93 |
| 2021-12-09 | 107.30 |
| 2021-12-08 | 105.54 |
| 2021-12-07 | 106.42 |
| 2021-12-06 | 106.42 |
| 2021-12-03 | 105.54 |
| 2021-12-02 | 104.66 |
| 2021-12-01 | 99.39 |
| 2021-11-30 | 90.61 |
| 2021-11-29 | 96.76 |
| 2021-11-26 | 101.15 |
| 2021-11-25 | 106.42 |
| 2021-11-24 | 110.81 |
| 2021-11-23 | 104.66 |
| 2021-11-22 | 106.42 |
| 2021-11-19 | 109.05 |
| 2021-11-18 | 108.18 |
| 2021-11-17 | 106.42 |
| 2021-11-16 | 108.18 |
| 2021-11-15 | 107.30 |
| 2021-11-12 | 105.54 |
| 2021-11-11 | 101.15 |
| 2021-11-10 | 106.42 |
| 2021-11-09 | 106.42 |
| 2021-11-08 | 104.66 |
| 2021-11-05 | 103.78 |
| 2021-11-04 | 102.03 |
| 2021-11-03 | 97.64 |
| 2021-11-02 | 89.73 |
| 2021-11-01 | 89.73 |
| 2021-10-29 | 84.46 |
| 2021-10-28 | 84.46 |
| 2021-10-27 | 93.24 |
| 2021-10-26 | 94.12 |
| 2021-10-25 | 99.39 |
| 2021-10-22 | 95.00 |
| 2021-10-21 | 95.00 |
| 2021-10-20 | 91.49 |
| 2021-10-19 | 88.85 |
| 2021-10-18 | 90.61 |
| 2021-10-15 | 90.61 |
| 2021-10-12 | 98.51 |
| 2021-10-11 | 101.15 |
| 2021-10-08 | 95.00 |
| 2021-10-07 | 106.42 |
| 2021-10-06 | 106.42 |
| 2021-10-05 | 106.42 |
| 2021-10-04 | 101.15 |
| 2021-09-30 | 107.30 |
| 2021-09-29 | 87.09 |
| 2021-09-28 | 91.49 |
| 2021-09-27 | 80.95 |
| 2021-09-24 | 95.00 |
| 2021-09-23 | 100.27 |
| 2021-09-21 | 104.66 |
| 2021-09-20 | 95.00 |
| 2021-09-17 | 98.51 |
| 2021-09-16 | 98.51 |
| 2021-09-15 | 93.24 |
| 2021-09-14 | 93.24 |
| 2021-09-13 | 93.24 |
| 2021-09-10 | 109.05 |
| 2021-09-09 | 93.24 |
| 2021-09-08 | 102.03 |
| 2021-09-07 | 106.42 |
| 2021-09-06 | 110.81 |
| 2021-09-03 | 111.69 |
| 2021-09-02 | 110.81 |
| 2021-09-01 | 110.81 |
| 2021-08-31 | 110.81 |
| 2021-08-30 | 109.05 |
| 2021-08-27 | 109.05 |
| 2021-08-26 | 104.66 |
| 2021-08-25 | 104.66 |
| 2021-08-24 | 108.18 |
| 2021-08-23 | 104.66 |
| 2021-08-20 | 98.51 |
| 2021-08-19 | 98.51 |
| 2021-08-18 | 107.30 |
| 2021-08-17 | 107.30 |
| 2021-08-16 | 109.05 |
| 2021-08-13 | 106.42 |
| 2021-08-12 | 104.66 |
| 2021-08-11 | 109.05 |
| 2021-08-10 | 106.42 |
| 2021-08-09 | 109.05 |
| 2021-08-06 | 109.05 |
| 2021-08-05 | 104.66 |
| 2021-08-04 | 109.93 |
| 2021-08-03 | 110.81 |
| 2021-08-02 | 109.05 |
| 2021-07-30 | 110.81 |
| 2021-07-29 | 106.42 |
| 2021-07-28 | 100.27 |
| 2021-07-27 | 74.80 |
| 2021-07-26 | 74.80 |
| 2021-07-23 | 74.80 |
| 2021-07-22 | 74.80 |
| 2021-07-21 | 74.80 |
| 2021-07-20 | 73.04 |
| 2021-07-19 | 69.53 |
| 2021-07-16 | 68.65 |
| 2021-07-15 | 67.77 |
| 2021-07-14 | 66.01 |
| 2021-07-13 | 64.26 |
| 2021-07-12 | 64.26 |
| 2021-07-09 | 64.26 |
| 2021-07-08 | 62.50 |
| 2021-07-07 | 66.89 |
| 2021-07-06 | 66.89 |
| 2021-07-05 | 66.89 |
| 2021-07-02 | 67.77 |
| 2021-06-30 | 74.80 |
| 2021-06-29 | 74.80 |
| 2021-06-28 | 73.04 |
| 2021-06-25 | 73.04 |
| 2021-06-24 | 72.16 |
| 2021-06-23 | 75.68 |
| 2021-06-22 | 75.68 |
| 2021-06-21 | 75.68 |
| 2021-06-18 | 77.43 |
| 2021-06-17 | 77.43 |
| 2021-06-16 | 75.68 |
| 2021-06-15 | 73.92 |
| 2021-06-11 | 71.28 |
| 2021-06-10 | 72.16 |
| 2021-06-09 | 62.50 |
| 2021-06-08 | 60.00 |
| 2021-06-07 | 54.17 |
| 2021-06-04 | 50.83 |
| 2021-06-03 | 43.33 |
| 2021-06-02 | 40.00 |
| 2021-06-01 | 35.00 |
| 2021-05-31 | 30.00 |
| 2021-05-28 | 30.00 |
| 2021-05-27 | 32.50 |
| 2021-05-26 | 35.00 |
| 2021-05-25 | 31.67 |
| 2021-05-24 | 26.67 |
| 2021-05-21 | 20.83 |
| 2021-05-20 | 20.83 |
| 2021-05-18 | 17.50 |
| 2021-05-17 | 15.00 |
| 2021-05-14 | 13.33 |
| 2021-05-13 | 12.50 |
| 2021-05-12 | 13.33 |
| 2021-05-11 | 12.50 |
| 2021-05-10 | 12.50 |
| 2021-05-07 | 12.50 |
| 2021-05-06 | 12.50 |
| 2021-05-05 | 12.50 |
| 2021-05-04 | 12.50 |
| 2021-05-03 | 12.50 |
| 2021-04-30 | 12.50 |
| 2021-04-29 | 17.50 |
| 2021-04-28 | 8.33 |
| 2021-04-27 | 8.33 |
| 2021-04-26 | 8.33 |
| 2021-04-23 | 8.33 |
| 2021-04-22 | 10.00 |
| 2021-04-21 | 8.33 |
| 2021-04-20 | 8.33 |
| 2021-04-19 | 10.00 |
| 2021-04-16 | 11.67 |
| 2021-04-15 | 12.50 |
| 2021-04-14 | 12.50 |
| 2021-04-13 | 12.50 |
| 2021-04-12 | 13.33 |
| 2021-04-09 | 14.17 |
| 2021-04-08 | 15.00 |
| 2021-04-07 | 15.00 |
| 2021-04-01 | 15.83 |
| 2021-03-31 | 23.33 |
| 2021-03-30 | 16.67 |
| 2021-03-29 | 16.67 |
| 2021-03-26 | 15.83 |
| 2021-03-25 | 15.00 |
| 2021-03-24 | 15.00 |
| 2021-03-23 | 15.83 |
| 2021-03-22 | 15.83 |
| 2021-03-19 | 15.83 |
| 2021-03-18 | 15.00 |
| 2021-03-17 | 15.83 |
| 2021-03-16 | 12.50 |
| 2021-03-15 | 12.50 |
| 2021-03-12 | 11.67 |
| 2021-03-11 | 13.33 |
| 2021-03-10 | 9.17 |
| 2021-03-09 | 14.17 |
| 2021-03-08 | 6.67 |
| 2021-03-05 | 7.50 |
| 2021-03-04 | 5.83 |
| 2021-03-03 | 10.00 |
| 2021-03-02 | 9.17 |
| 2021-03-01 | 9.17 |
| 2021-02-26 | 4.17 |
| 2021-02-25 | 5.00 |
| 2021-02-24 | 3.33 |
| 2021-02-23 | 3.33 |
| 2021-02-22 | 3.33 |
| 2021-02-19 | 15.83 |
| 2021-02-18 | 15.00 |
| 2021-02-17 | 15.00 |
| 2021-02-16 | 16.67 |
| 2021-02-11 | 22.50 |
| 2021-02-10 | 10.83 |
| 2021-02-09 | 3.33 |
| 2021-02-08 | 3.33 |
| 2021-02-05 | 4.17 |
| 2021-02-04 | 4.17 |
| 2021-02-03 | 4.17 |
| 2021-02-02 | 5.00 |
| 2021-02-01 | 6.67 |
| 2021-01-29 | 7.50 |
| 2021-01-28 | 10.00 |
| 2021-01-27 | 10.00 |
| 2021-01-26 | 10.83 |
| 2021-01-25 | 10.83 |
| 2021-01-22 | 12.50 |
| 2021-01-21 | 16.67 |
| 2021-01-20 | 14.17 |
| 2021-01-19 | 10.83 |
| 2021-01-18 | 10.00 |
| 2021-01-15 | 9.17 |
| 2021-01-14 | 15.83 |
| 2021-01-13 | 12.50 |
| 2021-01-12 | 8.33 |
| 2021-01-11 | 12.50 |
| 2021-01-08 | 12.50 |
| 2021-01-07 | 9.17 |
| 2021-01-06 | 13.33 |
| 2021-01-05 | 15.00 |
| 2021-01-04 | 18.33 |
| 2020-12-31 | 16.67 |
| 2020-12-30 | 11.67 |
| 2020-12-29 | 4.17 |
| 2020-12-28 | 4.17 |
| 2020-12-24 | 3.33 |
| 2020-12-23 | 3.33 |
| 2020-12-22 | 3.33 |
| 2020-12-21 | 3.33 |
| 2020-12-18 | 3.33 |
| 2020-12-17 | 2.50 |
| 2020-12-16 | 4.17 |
| 2020-12-15 | 8.33 |
| 2020-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy