Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01053 | 1997-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1053 % |
|---|---|
| 2026-01-09 | 45.78 |
| 2026-01-08 | 45.78 |
| 2026-01-07 | 45.78 |
| 2026-01-06 | 43.37 |
| 2026-01-05 | 42.17 |
| 2026-01-02 | 45.78 |
| 2025-12-31 | 42.17 |
| 2025-12-30 | 42.17 |
| 2025-12-29 | 43.37 |
| 2025-12-24 | 40.96 |
| 2025-12-23 | 40.96 |
| 2025-12-22 | 43.37 |
| 2025-12-19 | 43.37 |
| 2025-12-18 | 40.96 |
| 2025-12-17 | 40.96 |
| 2025-12-16 | 39.76 |
| 2025-12-15 | 43.37 |
| 2025-12-12 | 43.37 |
| 2025-12-11 | 39.76 |
| 2025-12-10 | 45.78 |
| 2025-12-09 | 43.37 |
| 2025-12-08 | 53.01 |
| 2025-12-05 | 54.22 |
| 2025-12-04 | 51.81 |
| 2025-12-03 | 53.01 |
| 2025-12-02 | 54.22 |
| 2025-12-01 | 55.42 |
| 2025-11-28 | 53.01 |
| 2025-11-27 | 53.01 |
| 2025-11-26 | 53.01 |
| 2025-11-25 | 50.60 |
| 2025-11-24 | 49.40 |
| 2025-11-21 | 49.40 |
| 2025-11-20 | 59.04 |
| 2025-11-19 | 61.45 |
| 2025-11-18 | 61.45 |
| 2025-11-17 | 71.08 |
| 2025-11-14 | 73.49 |
| 2025-11-13 | 74.70 |
| 2025-11-12 | 69.88 |
| 2025-11-11 | 73.49 |
| 2025-11-10 | 67.47 |
| 2025-11-07 | 67.47 |
| 2025-11-06 | 63.86 |
| 2025-11-05 | 61.45 |
| 2025-11-04 | 62.65 |
| 2025-11-03 | 65.06 |
| 2025-10-31 | 63.86 |
| 2025-10-30 | 65.06 |
| 2025-10-28 | 62.65 |
| 2025-10-27 | 63.86 |
| 2025-10-24 | 63.86 |
| 2025-10-23 | 67.47 |
| 2025-10-22 | 66.27 |
| 2025-10-21 | 67.47 |
| 2025-10-20 | 62.65 |
| 2025-10-17 | 61.45 |
| 2025-10-16 | 67.47 |
| 2025-10-15 | 72.29 |
| 2025-10-14 | 67.47 |
| 2025-10-13 | 71.08 |
| 2025-10-10 | 77.11 |
| 2025-10-09 | 75.90 |
| 2025-10-08 | 68.67 |
| 2025-10-06 | 69.88 |
| 2025-10-03 | 68.67 |
| 2025-10-02 | 66.27 |
| 2025-09-30 | 65.06 |
| 2025-09-29 | 62.65 |
| 2025-09-26 | 57.83 |
| 2025-09-25 | 57.83 |
| 2025-09-24 | 59.04 |
| 2025-09-23 | 61.45 |
| 2025-09-22 | 67.47 |
| 2025-09-19 | 65.06 |
| 2025-09-18 | 65.06 |
| 2025-09-17 | 67.47 |
| 2025-09-16 | 69.88 |
| 2025-09-15 | 68.67 |
| 2025-09-12 | 62.65 |
| 2025-09-11 | 59.04 |
| 2025-09-10 | 60.24 |
| 2025-09-09 | 60.24 |
| 2025-09-08 | 62.65 |
| 2025-09-05 | 59.04 |
| 2025-09-04 | 55.42 |
| 2025-09-03 | 57.83 |
| 2025-09-02 | 60.24 |
| 2025-09-01 | 61.45 |
| 2025-08-29 | 57.83 |
| 2025-08-28 | 59.04 |
| 2025-08-27 | 59.04 |
| 2025-08-26 | 65.06 |
| 2025-08-25 | 67.47 |
| 2025-08-22 | 63.86 |
| 2025-08-21 | 63.86 |
| 2025-08-20 | 65.06 |
| 2025-08-19 | 66.27 |
| 2025-08-18 | 71.08 |
| 2025-08-15 | 73.49 |
| 2025-08-14 | 71.08 |
| 2025-08-13 | 77.11 |
| 2025-08-12 | 77.11 |
| 2025-08-11 | 74.70 |
| 2025-08-08 | 73.49 |
| 2025-08-07 | 73.49 |
| 2025-08-06 | 74.70 |
| 2025-08-05 | 78.31 |
| 2025-08-04 | 73.49 |
| 2025-08-01 | 78.31 |
| 2025-07-31 | 84.34 |
| 2025-07-30 | 100.00 |
| 2025-07-29 | 93.98 |
| 2025-07-28 | 87.95 |
| 2025-07-25 | 93.98 |
| 2025-07-24 | 96.39 |
| 2025-07-23 | 93.98 |
| 2025-07-22 | 100.00 |
| 2025-07-21 | 113.25 |
| 2025-07-18 | 69.88 |
| 2025-07-17 | 72.29 |
| 2025-07-16 | 67.47 |
| 2025-07-15 | 72.29 |
| 2025-07-14 | 78.31 |
| 2025-07-11 | 84.34 |
| 2025-07-10 | 77.11 |
| 2025-07-09 | 65.06 |
| 2025-07-08 | 63.86 |
| 2025-07-07 | 55.42 |
| 2025-07-04 | 59.04 |
| 2025-07-03 | 59.04 |
| 2025-07-02 | 107.23 |
| 2025-06-30 | 8.43 |
| 2025-06-27 | 10.84 |
| 2025-06-26 | 8.43 |
| 2025-06-25 | 8.43 |
| 2025-06-24 | 8.43 |
| 2025-06-23 | 6.02 |
| 2025-06-20 | 4.82 |
| 2025-06-19 | 3.61 |
| 2025-06-18 | 7.23 |
| 2025-06-17 | 9.64 |
| 2025-06-16 | 8.43 |
| 2025-06-13 | 6.02 |
| 2025-06-12 | 6.02 |
| 2025-06-11 | 6.02 |
| 2025-06-10 | 6.02 |
| 2025-06-09 | 4.82 |
| 2025-06-06 | 3.61 |
| 2025-06-05 | 3.61 |
| 2025-06-04 | 2.41 |
| 2025-06-03 | 2.41 |
| 2025-06-02 | 2.41 |
| 2025-05-30 | 3.61 |
| 2025-05-29 | 3.61 |
| 2025-05-28 | 2.41 |
| 2025-05-27 | 2.41 |
| 2025-05-26 | 3.61 |
| 2025-05-23 | 3.61 |
| 2025-05-22 | 2.41 |
| 2025-05-21 | 1.20 |
| 2025-05-20 | 1.20 |
| 2025-05-19 | 1.20 |
| 2025-05-16 | 0.00 |
| 2025-05-15 | 0.00 |
| 2025-05-14 | 2.41 |
| 2025-05-13 | 2.41 |
| 2025-05-12 | 3.61 |
| 2025-05-09 | 1.20 |
| 2025-05-08 | 0.00 |
| 2025-05-07 | 1.20 |
| 2025-05-06 | 0.00 |
| 2025-05-02 | -3.61 |
| 2025-04-30 | -3.61 |
| 2025-04-29 | -3.61 |
| 2025-04-28 | -3.61 |
| 2025-04-25 | -3.61 |
| 2025-04-24 | -3.61 |
| 2025-04-23 | -3.61 |
| 2025-04-22 | -3.61 |
| 2025-04-17 | -4.82 |
| 2025-04-16 | -4.82 |
| 2025-04-15 | -3.61 |
| 2025-04-14 | -1.20 |
| 2025-04-11 | -3.61 |
| 2025-04-10 | -6.02 |
| 2025-04-09 | -8.43 |
| 2025-04-08 | -10.84 |
| 2025-04-07 | -14.46 |
| 2025-04-03 | 4.82 |
| 2025-04-02 | 6.02 |
| 2025-04-01 | 4.82 |
| 2025-03-31 | 2.41 |
| 2025-03-28 | 6.02 |
| 2025-03-27 | 8.43 |
| 2025-03-26 | 9.64 |
| 2025-03-25 | 9.64 |
| 2025-03-24 | 9.64 |
| 2025-03-21 | 10.84 |
| 2025-03-20 | 12.05 |
| 2025-03-19 | 13.25 |
| 2025-03-18 | 14.46 |
| 2025-03-17 | 14.46 |
| 2025-03-14 | 13.25 |
| 2025-03-13 | 15.66 |
| 2025-03-12 | 12.05 |
| 2025-03-11 | 13.25 |
| 2025-03-10 | 13.25 |
| 2025-03-07 | 15.66 |
| 2025-03-06 | 10.84 |
| 2025-03-05 | 9.64 |
| 2025-03-04 | 10.84 |
| 2025-03-03 | 9.64 |
| 2025-02-28 | 7.23 |
| 2025-02-27 | 12.05 |
| 2025-02-26 | 10.84 |
| 2025-02-25 | 1.20 |
| 2025-02-24 | 3.61 |
| 2025-02-21 | 3.61 |
| 2025-02-20 | 6.02 |
| 2025-02-19 | 4.82 |
| 2025-02-18 | 6.02 |
| 2025-02-17 | 8.43 |
| 2025-02-14 | 6.02 |
| 2025-02-13 | 3.61 |
| 2025-02-12 | 8.43 |
| 2025-02-11 | 7.23 |
| 2025-02-10 | 10.84 |
| 2025-02-07 | 8.43 |
| 2025-02-06 | 7.23 |
| 2025-02-05 | 4.82 |
| 2025-02-04 | 6.02 |
| 2025-02-03 | 3.61 |
| 2025-01-28 | 6.02 |
| 2025-01-27 | 6.02 |
| 2025-01-24 | 7.23 |
| 2025-01-23 | 4.82 |
| 2025-01-22 | 2.41 |
| 2025-01-21 | 6.02 |
| 2025-01-20 | 6.02 |
| 2025-01-17 | 6.02 |
| 2025-01-16 | 6.02 |
| 2025-01-15 | 3.61 |
| 2025-01-14 | 4.82 |
| 2025-01-13 | 0.00 |
| 2025-01-10 | -1.20 |
| 2025-01-09 | 3.61 |
| 2025-01-08 | 3.61 |
| 2025-01-07 | 8.43 |
| 2025-01-06 | 7.23 |
| 2025-01-03 | 2.41 |
| 2025-01-02 | 3.61 |
| 2024-12-31 | 7.23 |
| 2024-12-30 | 8.43 |
| 2024-12-27 | 10.84 |
| 2024-12-24 | 10.84 |
| 2024-12-23 | 9.64 |
| 2024-12-20 | 12.05 |
| 2024-12-19 | 14.46 |
| 2024-12-18 | 15.66 |
| 2024-12-17 | 14.46 |
| 2024-12-16 | 18.07 |
| 2024-12-13 | 19.28 |
| 2024-12-12 | 24.10 |
| 2024-12-11 | 25.30 |
| 2024-12-10 | 20.48 |
| 2024-12-09 | 26.51 |
| 2024-12-06 | 22.89 |
| 2024-12-05 | 21.69 |
| 2024-12-04 | 18.07 |
| 2024-12-03 | 19.28 |
| 2024-12-02 | 20.48 |
| 2024-11-29 | 14.46 |
| 2024-11-28 | 13.25 |
| 2024-11-27 | 14.46 |
| 2024-11-26 | 10.84 |
| 2024-11-25 | 13.25 |
| 2024-11-22 | 13.25 |
| 2024-11-21 | 18.07 |
| 2024-11-20 | 21.69 |
| 2024-11-19 | 20.48 |
| 2024-11-18 | 24.10 |
| 2024-11-15 | 12.05 |
| 2024-11-14 | 13.25 |
| 2024-11-13 | 22.89 |
| 2024-11-12 | 21.69 |
| 2024-11-11 | 27.71 |
| 2024-11-08 | 32.53 |
| 2024-11-07 | 36.14 |
| 2024-11-06 | 33.73 |
| 2024-11-05 | 37.35 |
| 2024-11-04 | 31.33 |
| 2024-11-01 | 34.94 |
| 2024-10-31 | 43.37 |
| 2024-10-30 | 42.17 |
| 2024-10-29 | 20.48 |
| 2024-10-28 | 37.35 |
| 2024-10-25 | 4.82 |
| 2024-10-24 | 2.41 |
| 2024-10-23 | 4.82 |
| 2024-10-22 | 4.82 |
| 2024-10-21 | 4.82 |
| 2024-10-18 | 8.43 |
| 2024-10-17 | 7.23 |
| 2024-10-16 | 37.35 |
| 2024-10-15 | -2.41 |
| 2024-10-14 | 2.41 |
| 2024-10-10 | 2.41 |
| 2024-10-09 | -2.41 |
| 2024-10-08 | 19.28 |
| 2024-10-07 | 24.10 |
| 2024-10-04 | 6.02 |
| 2024-10-03 | -3.61 |
| 2024-10-02 | 6.02 |
| 2024-09-30 | -1.20 |
| 2024-09-27 | -15.66 |
| 2024-09-26 | -19.28 |
| 2024-09-25 | -24.10 |
| 2024-09-24 | -24.10 |
| 2024-09-23 | -26.51 |
| 2024-09-20 | -26.51 |
| 2024-09-19 | -26.51 |
| 2024-09-17 | -27.71 |
| 2024-09-16 | -27.71 |
| 2024-09-13 | -30.12 |
| 2024-09-12 | -30.12 |
| 2024-09-11 | -31.33 |
| 2024-09-10 | -31.33 |
| 2024-09-09 | -31.33 |
| 2024-09-05 | -30.12 |
| 2024-09-04 | -27.71 |
| 2024-09-03 | -27.71 |
| 2024-09-02 | -27.71 |
| 2024-08-30 | -26.51 |
| 2024-08-29 | -26.51 |
| 2024-08-28 | -26.51 |
| 2024-08-27 | -26.51 |
| 2024-08-26 | -25.30 |
| 2024-08-23 | -27.71 |
| 2024-08-22 | -27.71 |
| 2024-08-21 | -27.71 |
| 2024-08-20 | -27.71 |
| 2024-08-19 | -30.12 |
| 2024-08-16 | -28.92 |
| 2024-08-15 | -28.92 |
| 2024-08-14 | -30.12 |
| 2024-08-13 | -28.92 |
| 2024-08-12 | -28.92 |
| 2024-08-09 | -28.92 |
| 2024-08-08 | -28.92 |
| 2024-08-07 | -28.92 |
| 2024-08-06 | -28.92 |
| 2024-08-05 | -28.92 |
| 2024-08-02 | -27.71 |
| 2024-08-01 | -26.51 |
| 2024-07-31 | -26.51 |
| 2024-07-30 | -30.12 |
| 2024-07-29 | -28.92 |
| 2024-07-26 | -28.92 |
| 2024-07-25 | -28.92 |
| 2024-07-24 | -28.92 |
| 2024-07-23 | -28.92 |
| 2024-07-22 | -28.92 |
| 2024-07-19 | -27.71 |
| 2024-07-18 | -27.71 |
| 2024-07-17 | -28.92 |
| 2024-07-16 | -27.71 |
| 2024-07-15 | -26.51 |
| 2024-07-12 | -26.51 |
| 2024-07-11 | -27.71 |
| 2024-07-10 | -26.51 |
| 2024-07-09 | -27.71 |
| 2024-07-08 | -27.71 |
| 2024-07-05 | -27.71 |
| 2024-07-04 | -27.71 |
| 2024-07-03 | -25.30 |
| 2024-07-02 | -25.30 |
| 2024-06-28 | -27.71 |
| 2024-06-27 | -28.92 |
| 2024-06-26 | -27.71 |
| 2024-06-25 | -26.51 |
| 2024-06-24 | -26.51 |
| 2024-06-21 | -25.30 |
| 2024-06-20 | -25.30 |
| 2024-06-19 | -24.10 |
| 2024-06-18 | -24.10 |
| 2024-06-17 | -24.10 |
| 2024-06-14 | -22.89 |
| 2024-06-13 | -22.89 |
| 2024-06-12 | -24.10 |
| 2024-06-11 | -22.89 |
| 2024-06-07 | -21.69 |
| 2024-06-06 | -22.89 |
| 2024-06-05 | -22.89 |
| 2024-06-04 | -21.69 |
| 2024-06-03 | -22.89 |
| 2024-05-31 | -21.69 |
| 2024-05-30 | -21.69 |
| 2024-05-29 | -21.69 |
| 2024-05-28 | -20.48 |
| 2024-05-27 | -21.69 |
| 2024-05-24 | -21.69 |
| 2024-05-23 | -20.48 |
| 2024-05-22 | -16.87 |
| 2024-05-21 | -19.28 |
| 2024-05-20 | -16.87 |
| 2024-05-17 | -16.87 |
| 2024-05-16 | -20.48 |
| 2024-05-14 | -24.10 |
| 2024-05-13 | -22.89 |
| 2024-05-10 | -22.89 |
| 2024-05-09 | -25.30 |
| 2024-05-08 | -26.51 |
| 2024-05-07 | -25.30 |
| 2024-05-06 | -25.30 |
| 2024-05-03 | -27.71 |
| 2024-05-02 | -26.51 |
| 2024-04-30 | -26.51 |
| 2024-04-29 | -26.51 |
| 2024-04-26 | -27.71 |
| 2024-04-25 | -27.71 |
| 2024-04-24 | -28.92 |
| 2024-04-23 | -28.92 |
| 2024-04-22 | -28.92 |
| 2024-04-19 | -27.71 |
| 2024-04-18 | -27.71 |
| 2024-04-17 | -26.51 |
| 2024-04-16 | -27.71 |
| 2024-04-15 | -26.51 |
| 2024-04-12 | -26.51 |
| 2024-04-11 | -24.10 |
| 2024-04-10 | -24.10 |
| 2024-04-09 | -22.89 |
| 2024-04-08 | -25.30 |
| 2024-04-05 | -25.30 |
| 2024-04-03 | -25.30 |
| 2024-04-02 | -25.30 |
| 2024-03-28 | -26.51 |
| 2024-03-27 | -26.51 |
| 2024-03-26 | -25.30 |
| 2024-03-25 | -22.89 |
| 2024-03-22 | -21.69 |
| 2024-03-21 | -19.28 |
| 2024-03-20 | -16.87 |
| 2024-03-19 | -16.87 |
| 2024-03-18 | -18.07 |
| 2024-03-15 | -19.28 |
| 2024-03-14 | -19.28 |
| 2024-03-13 | -18.07 |
| 2024-03-12 | -16.87 |
| 2024-03-11 | -18.07 |
| 2024-03-08 | -16.87 |
| 2024-03-07 | -18.07 |
| 2024-03-06 | -18.07 |
| 2024-03-05 | -19.28 |
| 2024-03-04 | -15.66 |
| 2024-03-01 | -14.46 |
| 2024-02-29 | -14.46 |
| 2024-02-28 | -15.66 |
| 2024-02-27 | -15.66 |
| 2024-02-26 | -14.46 |
| 2024-02-23 | -14.46 |
| 2024-02-22 | -14.46 |
| 2024-02-21 | -15.66 |
| 2024-02-20 | -15.66 |
| 2024-02-19 | -16.87 |
| 2024-02-16 | -15.66 |
| 2024-02-15 | -19.28 |
| 2024-02-14 | -19.28 |
| 2024-02-09 | -16.87 |
| 2024-02-08 | -15.66 |
| 2024-02-07 | -15.66 |
| 2024-02-06 | -16.87 |
| 2024-02-05 | -19.28 |
| 2024-02-02 | -19.28 |
| 2024-02-01 | -20.48 |
| 2024-01-31 | -19.28 |
| 2024-01-30 | -18.07 |
| 2024-01-29 | -16.87 |
| 2024-01-26 | -16.87 |
| 2024-01-25 | -12.05 |
| 2024-01-24 | -19.28 |
| 2024-01-23 | -20.48 |
| 2024-01-22 | -21.69 |
| 2024-01-19 | -16.87 |
| 2024-01-18 | -15.66 |
| 2024-01-17 | -16.87 |
| 2024-01-16 | -12.05 |
| 2024-01-15 | -9.64 |
| 2024-01-12 | -10.84 |
| 2024-01-11 | -9.64 |
| 2024-01-10 | -15.66 |
| 2024-01-09 | -16.87 |
| 2024-01-08 | -16.87 |
| 2024-01-05 | -14.46 |
| 2024-01-04 | -12.05 |
| 2024-01-03 | -12.05 |
| 2024-01-02 | -12.05 |
| 2023-12-29 | -12.05 |
| 2023-12-28 | -12.05 |
| 2023-12-27 | -15.66 |
| 2023-12-22 | -14.46 |
| 2023-12-21 | -14.46 |
| 2023-12-20 | -13.25 |
| 2023-12-19 | -14.46 |
| 2023-12-18 | -13.25 |
| 2023-12-15 | -12.05 |
| 2023-12-14 | -12.05 |
| 2023-12-13 | -13.25 |
| 2023-12-12 | -12.05 |
| 2023-12-11 | -14.46 |
| 2023-12-08 | -14.46 |
| 2023-12-07 | -14.46 |
| 2023-12-06 | -13.25 |
| 2023-12-05 | -14.46 |
| 2023-12-04 | -10.84 |
| 2023-12-01 | -10.84 |
| 2023-11-30 | -10.84 |
| 2023-11-29 | -10.84 |
| 2023-11-28 | -10.84 |
| 2023-11-27 | -6.02 |
| 2023-11-24 | -6.02 |
| 2023-11-23 | -6.02 |
| 2023-11-22 | -6.02 |
| 2023-11-21 | -7.23 |
| 2023-11-20 | -8.43 |
| 2023-11-17 | -8.43 |
| 2023-11-16 | -7.23 |
| 2023-11-15 | -6.02 |
| 2023-11-14 | -9.64 |
| 2023-11-13 | -9.64 |
| 2023-11-10 | -9.64 |
| 2023-11-09 | -9.64 |
| 2023-11-08 | -8.43 |
| 2023-11-07 | -3.61 |
| 2023-11-06 | -3.61 |
| 2023-11-03 | -6.02 |
| 2023-11-02 | -6.02 |
| 2023-11-01 | -4.82 |
| 2023-10-31 | -3.61 |
| 2023-10-30 | -2.41 |
| 2023-10-27 | -2.41 |
| 2023-10-26 | -4.82 |
| 2023-10-25 | -3.61 |
| 2023-10-24 | -4.82 |
| 2023-10-20 | -3.61 |
| 2023-10-19 | -3.61 |
| 2023-10-18 | -1.20 |
| 2023-10-17 | 1.20 |
| 2023-10-16 | 0.00 |
| 2023-10-13 | -2.41 |
| 2023-10-12 | 0.00 |
| 2023-10-11 | -2.41 |
| 2023-10-10 | 0.00 |
| 2023-10-09 | -4.82 |
| 2023-10-06 | -4.82 |
| 2023-10-05 | -6.02 |
| 2023-10-04 | -3.61 |
| 2023-10-03 | -3.61 |
| 2023-09-29 | -1.20 |
| 2023-09-28 | -1.20 |
| 2023-09-27 | -1.20 |
| 2023-09-26 | -1.20 |
| 2023-09-25 | 1.20 |
| 2023-09-22 | 1.20 |
| 2023-09-21 | 0.00 |
| 2023-09-20 | 3.61 |
| 2023-09-19 | 7.23 |
| 2023-09-18 | 8.43 |
| 2023-09-15 | 9.64 |
| 2023-09-14 | 7.23 |
| 2023-09-13 | 6.02 |
| 2023-09-12 | 7.23 |
| 2023-09-11 | 8.43 |
| 2023-09-07 | 8.43 |
| 2023-09-06 | 8.43 |
| 2023-09-05 | 9.64 |
| 2023-09-04 | 14.46 |
| 2023-08-31 | 3.61 |
| 2023-08-30 | 3.61 |
| 2023-08-29 | 9.64 |
| 2023-08-28 | 8.43 |
| 2023-08-25 | 4.82 |
| 2023-08-24 | 2.41 |
| 2023-08-23 | -1.20 |
| 2023-08-22 | -1.20 |
| 2023-08-21 | -2.41 |
| 2023-08-18 | 4.82 |
| 2023-08-17 | 10.84 |
| 2023-08-16 | 10.84 |
| 2023-08-15 | 12.05 |
| 2023-08-14 | 16.87 |
| 2023-08-11 | 15.66 |
| 2023-08-10 | 18.07 |
| 2023-08-09 | 15.66 |
| 2023-08-08 | 14.46 |
| 2023-08-07 | 6.02 |
| 2023-08-04 | 7.23 |
| 2023-08-03 | 8.43 |
| 2023-08-02 | 9.64 |
| 2023-08-01 | 16.87 |
| 2023-07-31 | 4.82 |
| 2023-07-28 | 3.61 |
| 2023-07-27 | 7.23 |
| 2023-07-26 | 2.41 |
| 2023-07-25 | -7.23 |
| 2023-07-24 | -10.84 |
| 2023-07-21 | -9.64 |
| 2023-07-20 | -12.05 |
| 2023-07-19 | -9.64 |
| 2023-07-18 | -9.64 |
| 2023-07-14 | -8.43 |
| 2023-07-13 | -7.23 |
| 2023-07-12 | -8.43 |
| 2023-07-11 | -8.43 |
| 2023-07-10 | -9.64 |
| 2023-07-07 | -9.64 |
| 2023-07-06 | -8.43 |
| 2023-07-05 | -4.82 |
| 2023-07-04 | -3.61 |
| 2023-07-03 | -4.82 |
| 2023-06-30 | -4.82 |
| 2023-06-29 | -4.82 |
| 2023-06-28 | -7.23 |
| 2023-06-27 | -6.02 |
| 2023-06-26 | -7.23 |
| 2023-06-23 | -8.43 |
| 2023-06-21 | -6.02 |
| 2023-06-20 | -4.82 |
| 2023-06-19 | -3.61 |
| 2023-06-16 | -2.41 |
| 2023-06-15 | -4.82 |
| 2023-06-14 | -4.82 |
| 2023-06-13 | -4.82 |
| 2023-06-12 | -4.82 |
| 2023-06-09 | -3.61 |
| 2023-06-08 | -3.61 |
| 2023-06-07 | -4.82 |
| 2023-06-06 | -2.41 |
| 2023-06-05 | -2.41 |
| 2023-06-02 | -2.41 |
| 2023-06-01 | -6.02 |
| 2023-05-31 | -4.82 |
| 2023-05-30 | -3.61 |
| 2023-05-29 | -3.61 |
| 2023-05-25 | -1.20 |
| 2023-05-24 | -1.20 |
| 2023-05-23 | -1.20 |
| 2023-05-22 | 1.20 |
| 2023-05-19 | 1.20 |
| 2023-05-18 | 2.41 |
| 2023-05-17 | 3.61 |
| 2023-05-16 | 6.02 |
| 2023-05-15 | 4.82 |
| 2023-05-12 | 2.41 |
| 2023-05-11 | 9.64 |
| 2023-05-10 | 9.64 |
| 2023-05-09 | 12.05 |
| 2023-05-08 | 10.84 |
| 2023-05-05 | 7.23 |
| 2023-05-04 | 3.61 |
| 2023-05-03 | 3.61 |
| 2023-05-02 | 6.02 |
| 2023-04-28 | 7.23 |
| 2023-04-27 | 3.61 |
| 2023-04-26 | 0.00 |
| 2023-04-25 | -1.20 |
| 2023-04-24 | -1.20 |
| 2023-04-21 | 0.00 |
| 2023-04-20 | 2.41 |
| 2023-04-19 | 4.82 |
| 2023-04-18 | 4.82 |
| 2023-04-17 | 4.82 |
| 2023-04-14 | 3.61 |
| 2023-04-13 | 2.41 |
| 2023-04-12 | 0.00 |
| 2023-04-11 | -1.20 |
| 2023-04-06 | -2.41 |
| 2023-04-04 | -2.41 |
| 2023-04-03 | -2.41 |
| 2023-03-31 | 0.00 |
| 2023-03-30 | 0.00 |
| 2023-03-29 | 0.00 |
| 2023-03-28 | -1.20 |
| 2023-03-27 | 0.00 |
| 2023-03-24 | 2.41 |
| 2023-03-23 | 3.61 |
| 2023-03-22 | 2.41 |
| 2023-03-21 | 1.20 |
| 2023-03-20 | 1.20 |
| 2023-03-17 | 3.61 |
| 2023-03-16 | 0.00 |
| 2023-03-15 | 4.82 |
| 2023-03-14 | 2.41 |
| 2023-03-13 | 4.82 |
| 2023-03-10 | 3.61 |
| 2023-03-09 | 7.23 |
| 2023-03-08 | 7.23 |
| 2023-03-07 | 8.43 |
| 2023-03-06 | 10.84 |
| 2023-03-03 | 10.84 |
| 2023-03-02 | 9.64 |
| 2023-03-01 | 8.43 |
| 2023-02-28 | 6.02 |
| 2023-02-27 | 7.23 |
| 2023-02-24 | 7.23 |
| 2023-02-23 | 7.23 |
| 2023-02-22 | 7.23 |
| 2023-02-21 | 9.64 |
| 2023-02-20 | 7.23 |
| 2023-02-17 | 6.02 |
| 2023-02-16 | 4.82 |
| 2023-02-15 | 6.02 |
| 2023-02-14 | 7.23 |
| 2023-02-13 | 6.02 |
| 2023-02-10 | 7.23 |
| 2023-02-09 | 7.23 |
| 2023-02-08 | 6.02 |
| 2023-02-07 | 7.23 |
| 2023-02-06 | 6.02 |
| 2023-02-03 | 10.84 |
| 2023-02-02 | 13.25 |
| 2023-02-01 | 14.46 |
| 2023-01-31 | 10.84 |
| 2023-01-30 | 12.05 |
| 2023-01-27 | 18.07 |
| 2023-01-26 | 14.46 |
| 2023-01-20 | 12.05 |
| 2023-01-19 | 6.02 |
| 2023-01-18 | 4.82 |
| 2023-01-17 | 6.02 |
| 2023-01-16 | 7.23 |
| 2023-01-13 | 7.23 |
| 2023-01-12 | 6.02 |
| 2023-01-11 | 6.02 |
| 2023-01-10 | 4.82 |
| 2023-01-09 | 7.23 |
| 2023-01-06 | 7.23 |
| 2023-01-05 | 7.23 |
| 2023-01-04 | 6.02 |
| 2023-01-03 | 2.41 |
| 2022-12-30 | 1.20 |
| 2022-12-29 | 2.41 |
| 2022-12-28 | 3.61 |
| 2022-12-23 | 0.00 |
| 2022-12-22 | -1.20 |
| 2022-12-21 | -1.20 |
| 2022-12-20 | -2.41 |
| 2022-12-19 | 0.00 |
| 2022-12-16 | 2.41 |
| 2022-12-15 | 2.41 |
| 2022-12-14 | 6.02 |
| 2022-12-13 | 9.64 |
| 2022-12-12 | 9.64 |
| 2022-12-09 | 15.66 |
| 2022-12-08 | 8.43 |
| 2022-12-07 | 6.02 |
| 2022-12-06 | 13.25 |
| 2022-12-05 | 9.64 |
| 2022-12-02 | -2.41 |
| 2022-12-01 | 0.00 |
| 2022-11-30 | -1.20 |
| 2022-11-29 | -1.20 |
| 2022-11-28 | -4.82 |
| 2022-11-25 | -4.82 |
| 2022-11-24 | -6.02 |
| 2022-11-23 | -7.23 |
| 2022-11-22 | -4.82 |
| 2022-11-21 | -10.84 |
| 2022-11-18 | -8.43 |
| 2022-11-17 | -4.82 |
| 2022-11-16 | -3.61 |
| 2022-11-15 | -3.61 |
| 2022-11-14 | -4.82 |
| 2022-11-11 | -8.43 |
| 2022-11-10 | -10.84 |
| 2022-11-09 | -6.02 |
| 2022-11-08 | -8.43 |
| 2022-11-07 | -8.43 |
| 2022-11-04 | -19.28 |
| 2022-11-03 | -25.30 |
| 2022-11-02 | -24.10 |
| 2022-11-01 | -24.10 |
| 2022-10-31 | -26.51 |
| 2022-10-28 | -21.69 |
| 2022-10-27 | -16.87 |
| 2022-10-26 | -16.87 |
| 2022-10-25 | -18.07 |
| 2022-10-24 | -19.28 |
| 2022-10-21 | -15.66 |
| 2022-10-20 | -16.87 |
| 2022-10-19 | -14.46 |
| 2022-10-18 | -14.46 |
| 2022-10-17 | -15.66 |
| 2022-10-14 | -14.46 |
| 2022-10-13 | -16.87 |
| 2022-10-12 | -15.66 |
| 2022-10-11 | -15.66 |
| 2022-10-10 | -15.66 |
| 2022-10-07 | -12.05 |
| 2022-10-06 | -9.64 |
| 2022-10-05 | -14.46 |
| 2022-10-03 | -19.28 |
| 2022-09-30 | -18.07 |
| 2022-09-29 | -18.07 |
| 2022-09-28 | -15.66 |
| 2022-09-27 | -13.25 |
| 2022-09-26 | -13.25 |
| 2022-09-23 | -13.25 |
| 2022-09-22 | -9.64 |
| 2022-09-21 | -8.43 |
| 2022-09-20 | -7.23 |
| 2022-09-19 | -7.23 |
| 2022-09-16 | -2.41 |
| 2022-09-15 | 0.00 |
| 2022-09-14 | 0.00 |
| 2022-09-13 | 2.41 |
| 2022-09-09 | 1.20 |
| 2022-09-08 | -2.41 |
| 2022-09-07 | -2.41 |
| 2022-09-06 | -2.41 |
| 2022-09-05 | -2.41 |
| 2022-09-02 | -1.20 |
| 2022-09-01 | 1.20 |
| 2022-08-31 | 3.61 |
| 2022-08-30 | 6.02 |
| 2022-08-29 | 7.23 |
| 2022-08-26 | 8.43 |
| 2022-08-25 | 8.43 |
| 2022-08-24 | 7.23 |
| 2022-08-23 | 12.05 |
| 2022-08-22 | 13.25 |
| 2022-08-19 | 15.66 |
| 2022-08-18 | 15.66 |
| 2022-08-17 | 18.07 |
| 2022-08-16 | 18.07 |
| 2022-08-15 | 18.07 |
| 2022-08-12 | 19.28 |
| 2022-08-11 | 19.28 |
| 2022-08-10 | 18.07 |
| 2022-08-09 | 19.28 |
| 2022-08-08 | 16.87 |
| 2022-08-05 | 15.66 |
| 2022-08-04 | 12.05 |
| 2022-08-03 | 8.43 |
| 2022-08-02 | 10.84 |
| 2022-08-01 | 12.05 |
| 2022-07-29 | 15.66 |
| 2022-07-28 | 15.66 |
| 2022-07-27 | 14.46 |
| 2022-07-26 | 19.28 |
| 2022-07-25 | 19.28 |
| 2022-07-22 | 19.28 |
| 2022-07-21 | 21.69 |
| 2022-07-20 | 21.69 |
| 2022-07-19 | 21.69 |
| 2022-07-18 | 22.89 |
| 2022-07-15 | 19.28 |
| 2022-07-14 | 25.30 |
| 2022-07-13 | 25.30 |
| 2022-07-12 | 25.30 |
| 2022-07-11 | 27.71 |
| 2022-07-08 | 31.33 |
| 2022-07-07 | 32.53 |
| 2022-07-06 | 31.33 |
| 2022-07-05 | 33.73 |
| 2022-07-04 | 33.73 |
| 2022-06-30 | 32.53 |
| 2022-06-29 | 33.73 |
| 2022-06-28 | 37.35 |
| 2022-06-27 | 34.94 |
| 2022-06-24 | 34.94 |
| 2022-06-23 | 36.14 |
| 2022-06-22 | 38.55 |
| 2022-06-21 | 36.14 |
| 2022-06-20 | 32.53 |
| 2022-06-17 | 34.94 |
| 2022-06-16 | 33.73 |
| 2022-06-15 | 38.55 |
| 2022-06-14 | 37.35 |
| 2022-06-13 | 36.14 |
| 2022-06-10 | 40.96 |
| 2022-06-09 | 40.96 |
| 2022-06-08 | 42.17 |
| 2022-06-07 | 40.96 |
| 2022-06-06 | 40.96 |
| 2022-06-02 | 43.37 |
| 2022-06-01 | 40.96 |
| 2022-05-31 | 40.96 |
| 2022-05-30 | 39.76 |
| 2022-05-27 | 39.76 |
| 2022-05-26 | 42.17 |
| 2022-05-25 | 40.96 |
| 2022-05-24 | 40.96 |
| 2022-05-23 | 42.17 |
| 2022-05-20 | 38.55 |
| 2022-05-19 | 36.14 |
| 2022-05-18 | 37.35 |
| 2022-05-17 | 37.35 |
| 2022-05-16 | 36.14 |
| 2022-05-13 | 34.94 |
| 2022-05-12 | 32.53 |
| 2022-05-11 | 38.55 |
| 2022-05-10 | 37.35 |
| 2022-05-06 | 36.14 |
| 2022-05-05 | 38.55 |
| 2022-05-04 | 39.76 |
| 2022-05-03 | 44.58 |
| 2022-04-29 | 37.35 |
| 2022-04-28 | 37.35 |
| 2022-04-27 | 36.14 |
| 2022-04-26 | 27.71 |
| 2022-04-25 | 32.53 |
| 2022-04-22 | 43.37 |
| 2022-04-21 | 45.78 |
| 2022-04-20 | 49.40 |
| 2022-04-19 | 55.42 |
| 2022-04-14 | 55.42 |
| 2022-04-13 | 51.81 |
| 2022-04-12 | 49.40 |
| 2022-04-11 | 51.81 |
| 2022-04-08 | 59.04 |
| 2022-04-07 | 57.83 |
| 2022-04-06 | 60.24 |
| 2022-04-04 | 44.58 |
| 2022-04-01 | 43.37 |
| 2022-03-31 | 44.58 |
| 2022-03-30 | 48.19 |
| 2022-03-29 | 48.19 |
| 2022-03-28 | 48.19 |
| 2022-03-25 | 48.19 |
| 2022-03-24 | 50.60 |
| 2022-03-23 | 48.19 |
| 2022-03-22 | 46.99 |
| 2022-03-21 | 42.17 |
| 2022-03-18 | 46.99 |
| 2022-03-17 | 42.17 |
| 2022-03-16 | 34.94 |
| 2022-03-15 | 26.51 |
| 2022-03-14 | 39.76 |
| 2022-03-11 | 45.78 |
| 2022-03-10 | 49.40 |
| 2022-03-09 | 45.78 |
| 2022-03-08 | 48.19 |
| 2022-03-07 | 55.42 |
| 2022-03-04 | 55.42 |
| 2022-03-03 | 61.45 |
| 2022-03-02 | 59.04 |
| 2022-03-01 | 57.83 |
| 2022-02-28 | 57.83 |
| 2022-02-25 | 60.24 |
| 2022-02-24 | 60.24 |
| 2022-02-23 | 63.86 |
| 2022-02-22 | 65.06 |
| 2022-02-21 | 71.08 |
| 2022-02-18 | 71.08 |
| 2022-02-17 | 68.67 |
| 2022-02-16 | 68.67 |
| 2022-02-15 | 63.86 |
| 2022-02-14 | 65.06 |
| 2022-02-11 | 73.49 |
| 2022-02-10 | 73.49 |
| 2022-02-09 | 68.67 |
| 2022-02-08 | 71.08 |
| 2022-02-07 | 60.24 |
| 2022-02-04 | 50.60 |
| 2022-01-31 | 48.19 |
| 2022-01-28 | 48.19 |
| 2022-01-27 | 54.22 |
| 2022-01-26 | 60.24 |
| 2022-01-25 | 59.04 |
| 2022-01-24 | 68.67 |
| 2022-01-21 | 69.88 |
| 2022-01-20 | 71.08 |
| 2022-01-19 | 68.67 |
| 2022-01-18 | 61.45 |
| 2022-01-17 | 60.24 |
| 2022-01-14 | 63.86 |
| 2022-01-13 | 66.27 |
| 2022-01-12 | 68.67 |
| 2022-01-11 | 68.67 |
| 2022-01-10 | 65.06 |
| 2022-01-07 | 67.47 |
| 2022-01-06 | 55.42 |
| 2022-01-05 | 53.01 |
| 2022-01-04 | 56.63 |
| 2022-01-03 | 56.63 |
| 2021-12-31 | 54.22 |
| 2021-12-30 | 55.42 |
| 2021-12-29 | 57.83 |
| 2021-12-28 | 56.63 |
| 2021-12-24 | 60.24 |
| 2021-12-23 | 61.45 |
| 2021-12-22 | 61.45 |
| 2021-12-21 | 65.06 |
| 2021-12-20 | 59.04 |
| 2021-12-17 | 65.06 |
| 2021-12-16 | 61.45 |
| 2021-12-15 | 55.42 |
| 2021-12-14 | 56.63 |
| 2021-12-13 | 63.86 |
| 2021-12-10 | 60.24 |
| 2021-12-09 | 65.06 |
| 2021-12-08 | 63.86 |
| 2021-12-07 | 62.65 |
| 2021-12-06 | 57.83 |
| 2021-12-03 | 60.24 |
| 2021-12-02 | 60.24 |
| 2021-12-01 | 54.22 |
| 2021-11-30 | 51.81 |
| 2021-11-29 | 53.01 |
| 2021-11-26 | 60.24 |
| 2021-11-25 | 62.65 |
| 2021-11-24 | 62.65 |
| 2021-11-23 | 62.65 |
| 2021-11-22 | 55.42 |
| 2021-11-19 | 56.63 |
| 2021-11-18 | 55.42 |
| 2021-11-17 | 55.42 |
| 2021-11-16 | 49.40 |
| 2021-11-15 | 55.42 |
| 2021-11-12 | 55.42 |
| 2021-11-11 | 59.04 |
| 2021-11-10 | 56.63 |
| 2021-11-09 | 54.22 |
| 2021-11-08 | 54.22 |
| 2021-11-05 | 44.58 |
| 2021-11-04 | 56.63 |
| 2021-11-03 | 60.24 |
| 2021-11-02 | 57.83 |
| 2021-11-01 | 69.88 |
| 2021-10-29 | 87.95 |
| 2021-10-28 | 90.36 |
| 2021-10-27 | 98.80 |
| 2021-10-26 | 104.82 |
| 2021-10-25 | 106.02 |
| 2021-10-22 | 104.82 |
| 2021-10-21 | 108.43 |
| 2021-10-20 | 109.64 |
| 2021-10-19 | 112.05 |
| 2021-10-18 | 113.25 |
| 2021-10-15 | 101.20 |
| 2021-10-12 | 102.41 |
| 2021-10-11 | 106.02 |
| 2021-10-08 | 113.25 |
| 2021-10-07 | 121.69 |
| 2021-10-06 | 119.28 |
| 2021-10-05 | 121.69 |
| 2021-10-04 | 116.87 |
| 2021-09-30 | 119.28 |
| 2021-09-29 | 110.84 |
| 2021-09-28 | 114.46 |
| 2021-09-27 | 113.25 |
| 2021-09-24 | 120.48 |
| 2021-09-23 | 130.12 |
| 2021-09-21 | 134.94 |
| 2021-09-20 | 125.30 |
| 2021-09-17 | 134.94 |
| 2021-09-16 | 139.76 |
| 2021-09-15 | 153.01 |
| 2021-09-14 | 149.40 |
| 2021-09-13 | 180.72 |
| 2021-09-10 | 183.13 |
| 2021-09-09 | 191.57 |
| 2021-09-08 | 171.08 |
| 2021-09-07 | 178.31 |
| 2021-09-06 | 138.55 |
| 2021-09-03 | 137.35 |
| 2021-09-02 | 138.55 |
| 2021-09-01 | 132.53 |
| 2021-08-31 | 136.14 |
| 2021-08-30 | 132.53 |
| 2021-08-27 | 134.94 |
| 2021-08-26 | 133.73 |
| 2021-08-25 | 118.07 |
| 2021-08-24 | 115.66 |
| 2021-08-23 | 110.84 |
| 2021-08-20 | 110.84 |
| 2021-08-19 | 116.87 |
| 2021-08-18 | 127.71 |
| 2021-08-17 | 126.51 |
| 2021-08-16 | 130.12 |
| 2021-08-13 | 131.33 |
| 2021-08-12 | 130.12 |
| 2021-08-11 | 125.30 |
| 2021-08-10 | 120.48 |
| 2021-08-09 | 119.28 |
| 2021-08-06 | 121.69 |
| 2021-08-05 | 120.48 |
| 2021-08-04 | 126.51 |
| 2021-08-03 | 120.48 |
| 2021-08-02 | 126.51 |
| 2021-07-30 | 140.96 |
| 2021-07-29 | 127.71 |
| 2021-07-28 | 114.46 |
| 2021-07-27 | 115.66 |
| 2021-07-26 | 137.35 |
| 2021-07-23 | 144.58 |
| 2021-07-22 | 150.60 |
| 2021-07-21 | 133.73 |
| 2021-07-20 | 131.33 |
| 2021-07-19 | 137.35 |
| 2021-07-16 | 150.60 |
| 2021-07-15 | 149.40 |
| 2021-07-14 | 139.76 |
| 2021-07-13 | 145.78 |
| 2021-07-12 | 142.17 |
| 2021-07-09 | 140.96 |
| 2021-07-08 | 131.33 |
| 2021-07-07 | 134.94 |
| 2021-07-06 | 133.73 |
| 2021-07-05 | 133.73 |
| 2021-07-02 | 139.76 |
| 2021-06-30 | 145.78 |
| 2021-06-29 | 143.37 |
| 2021-06-28 | 149.40 |
| 2021-06-25 | 163.86 |
| 2021-06-24 | 142.17 |
| 2021-06-23 | 139.76 |
| 2021-06-22 | 138.55 |
| 2021-06-21 | 138.55 |
| 2021-06-18 | 131.33 |
| 2021-06-17 | 132.53 |
| 2021-06-16 | 130.12 |
| 2021-06-15 | 145.78 |
| 2021-06-11 | 157.83 |
| 2021-06-10 | 149.40 |
| 2021-06-09 | 149.40 |
| 2021-06-08 | 145.78 |
| 2021-06-07 | 139.76 |
| 2021-06-04 | 159.04 |
| 2021-06-03 | 167.47 |
| 2021-06-02 | 156.63 |
| 2021-06-01 | 167.47 |
| 2021-05-31 | 181.93 |
| 2021-05-28 | 196.39 |
| 2021-05-27 | 190.36 |
| 2021-05-26 | 184.34 |
| 2021-05-25 | 190.36 |
| 2021-05-24 | 191.57 |
| 2021-05-21 | 209.64 |
| 2021-05-20 | 179.52 |
| 2021-05-18 | 214.46 |
| 2021-05-17 | 180.72 |
| 2021-05-14 | 186.75 |
| 2021-05-13 | 210.84 |
| 2021-05-12 | 242.17 |
| 2021-05-11 | 230.12 |
| 2021-05-10 | 268.67 |
| 2021-05-07 | 224.10 |
| 2021-05-06 | 201.20 |
| 2021-05-05 | 172.29 |
| 2021-05-04 | 169.88 |
| 2021-05-03 | 127.71 |
| 2021-04-30 | 130.12 |
| 2021-04-29 | 136.14 |
| 2021-04-28 | 118.07 |
| 2021-04-27 | 107.23 |
| 2021-04-26 | 110.84 |
| 2021-04-23 | 118.07 |
| 2021-04-22 | 110.84 |
| 2021-04-21 | 98.80 |
| 2021-04-20 | 107.23 |
| 2021-04-19 | 112.05 |
| 2021-04-16 | 124.10 |
| 2021-04-15 | 120.48 |
| 2021-04-14 | 130.12 |
| 2021-04-13 | 120.48 |
| 2021-04-12 | 149.40 |
| 2021-04-09 | 110.84 |
| 2021-04-08 | 69.88 |
| 2021-04-07 | 59.04 |
| 2021-04-01 | 39.76 |
| 2021-03-31 | 30.12 |
| 2021-03-30 | 33.73 |
| 2021-03-29 | 34.94 |
| 2021-03-26 | 31.33 |
| 2021-03-25 | 32.53 |
| 2021-03-24 | 30.12 |
| 2021-03-23 | 34.94 |
| 2021-03-22 | 38.55 |
| 2021-03-19 | 43.37 |
| 2021-03-18 | 49.40 |
| 2021-03-17 | 54.22 |
| 2021-03-16 | 57.83 |
| 2021-03-15 | 62.65 |
| 2021-03-12 | 53.01 |
| 2021-03-11 | 57.83 |
| 2021-03-10 | 51.81 |
| 2021-03-09 | 56.63 |
| 2021-03-08 | 56.63 |
| 2021-03-05 | 55.42 |
| 2021-03-04 | 66.27 |
| 2021-03-03 | 55.42 |
| 2021-03-02 | 36.14 |
| 2021-03-01 | 49.40 |
| 2021-02-26 | 31.33 |
| 2021-02-25 | 40.96 |
| 2021-02-24 | 36.14 |
| 2021-02-23 | 46.99 |
| 2021-02-22 | 79.52 |
| 2021-02-19 | 4.82 |
| 2021-02-18 | 0.00 |
| 2021-02-17 | 1.20 |
| 2021-02-16 | -1.20 |
| 2021-02-11 | -6.02 |
| 2021-02-10 | -6.02 |
| 2021-02-09 | -6.02 |
| 2021-02-08 | -7.23 |
| 2021-02-05 | -6.02 |
| 2021-02-04 | -7.23 |
| 2021-02-03 | -4.82 |
| 2021-02-02 | -6.02 |
| 2021-02-01 | -7.23 |
| 2021-01-29 | -8.43 |
| 2021-01-28 | -6.02 |
| 2021-01-27 | -2.41 |
| 2021-01-26 | -3.61 |
| 2021-01-25 | -2.41 |
| 2021-01-22 | -2.41 |
| 2021-01-21 | 1.20 |
| 2021-01-20 | 0.00 |
| 2021-01-19 | -1.20 |
| 2021-01-18 | -3.61 |
| 2021-01-15 | -2.41 |
| 2021-01-14 | -2.41 |
| 2021-01-13 | -2.41 |
| 2021-01-12 | -2.41 |
| 2021-01-11 | -3.61 |
| 2021-01-08 | -1.20 |
| 2021-01-07 | 0.00 |
| 2021-01-06 | -2.41 |
| 2021-01-05 | -2.41 |
| 2021-01-04 | -3.61 |
| 2020-12-31 | -4.82 |
| 2020-12-30 | -6.02 |
| 2020-12-29 | -3.61 |
| 2020-12-28 | -6.02 |
| 2020-12-24 | -6.02 |
| 2020-12-23 | -7.23 |
| 2020-12-22 | -7.23 |
| 2020-12-21 | -4.82 |
| 2020-12-18 | -2.41 |
| 2020-12-17 | -4.82 |
| 2020-12-16 | -4.82 |
| 2020-12-15 | -4.82 |
| 2020-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy