Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08056 | 2013-12-09 | 2015-07-03 | 2015-07-06 | |
| HK Main | 06878 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6878 % |
|---|---|
| 2026-01-08 | -99.50 |
| 2026-01-07 | -99.50 |
| 2026-01-06 | -99.50 |
| 2026-01-05 | -99.50 |
| 2026-01-02 | -99.50 |
| 2025-12-31 | -99.50 |
| 2025-12-30 | -99.50 |
| 2025-12-29 | -99.50 |
| 2025-12-24 | -99.50 |
| 2025-12-23 | -99.50 |
| 2025-12-22 | -99.50 |
| 2025-12-19 | -99.50 |
| 2025-12-18 | -99.50 |
| 2025-12-17 | -99.50 |
| 2025-12-16 | -99.50 |
| 2025-12-15 | -99.50 |
| 2025-12-12 | -99.50 |
| 2025-12-11 | -99.50 |
| 2025-12-10 | -99.50 |
| 2025-12-09 | -99.50 |
| 2025-12-08 | -99.50 |
| 2025-12-05 | -99.50 |
| 2025-12-04 | -99.50 |
| 2025-12-03 | -99.50 |
| 2025-12-02 | -99.50 |
| 2025-12-01 | -99.50 |
| 2025-11-28 | -99.50 |
| 2025-11-27 | -99.50 |
| 2025-11-26 | -99.50 |
| 2025-11-25 | -99.50 |
| 2025-11-24 | -99.50 |
| 2025-11-21 | -99.50 |
| 2025-11-20 | -99.50 |
| 2025-11-19 | -99.50 |
| 2025-11-18 | -99.50 |
| 2025-11-17 | -99.50 |
| 2025-11-14 | -99.50 |
| 2025-11-13 | -99.50 |
| 2025-11-12 | -99.50 |
| 2025-11-11 | -99.50 |
| 2025-11-10 | -99.50 |
| 2025-11-07 | -99.50 |
| 2025-11-06 | -99.50 |
| 2025-11-05 | -99.50 |
| 2025-11-04 | -99.50 |
| 2025-11-03 | -99.50 |
| 2025-10-31 | -99.50 |
| 2025-10-30 | -99.50 |
| 2025-10-28 | -99.50 |
| 2025-10-27 | -99.50 |
| 2025-10-24 | -99.50 |
| 2025-10-23 | -99.50 |
| 2025-10-22 | -99.50 |
| 2025-10-21 | -99.50 |
| 2025-10-20 | -99.50 |
| 2025-10-17 | -99.50 |
| 2025-10-16 | -99.50 |
| 2025-10-15 | -99.50 |
| 2025-10-14 | -99.50 |
| 2025-10-13 | -99.50 |
| 2025-10-10 | -99.50 |
| 2025-10-09 | -99.50 |
| 2025-10-08 | -99.50 |
| 2025-10-06 | -99.50 |
| 2025-10-03 | -99.50 |
| 2025-10-02 | -99.50 |
| 2025-09-30 | -99.50 |
| 2025-09-29 | -99.50 |
| 2025-09-26 | -99.50 |
| 2025-09-25 | -99.50 |
| 2025-09-24 | -99.50 |
| 2025-09-23 | -99.50 |
| 2025-09-22 | -99.50 |
| 2025-09-19 | -99.50 |
| 2025-09-18 | -99.50 |
| 2025-09-17 | -99.50 |
| 2025-09-16 | -99.50 |
| 2025-09-15 | -99.50 |
| 2025-09-12 | -99.50 |
| 2025-09-11 | -99.50 |
| 2025-09-10 | -99.50 |
| 2025-09-09 | -99.50 |
| 2025-09-08 | -99.50 |
| 2025-09-05 | -99.50 |
| 2025-09-04 | -99.50 |
| 2025-09-03 | -99.50 |
| 2025-09-02 | -99.50 |
| 2025-09-01 | -99.50 |
| 2025-08-29 | -99.50 |
| 2025-08-28 | -99.50 |
| 2025-08-27 | -99.50 |
| 2025-08-26 | -99.50 |
| 2025-08-25 | -99.50 |
| 2025-08-22 | -99.50 |
| 2025-08-21 | -99.50 |
| 2025-08-20 | -99.50 |
| 2025-08-19 | -99.50 |
| 2025-08-18 | -99.50 |
| 2025-08-15 | -99.50 |
| 2025-08-14 | -99.50 |
| 2025-08-13 | -99.50 |
| 2025-08-12 | -99.50 |
| 2025-08-11 | -99.50 |
| 2025-08-08 | -99.50 |
| 2025-08-07 | -99.50 |
| 2025-08-06 | -99.50 |
| 2025-08-05 | -99.50 |
| 2025-08-04 | -99.50 |
| 2025-08-01 | -99.50 |
| 2025-07-31 | -99.50 |
| 2025-07-30 | -99.50 |
| 2025-07-29 | -99.50 |
| 2025-07-28 | -99.50 |
| 2025-07-25 | -99.50 |
| 2025-07-24 | -99.50 |
| 2025-07-23 | -99.50 |
| 2025-07-22 | -99.50 |
| 2025-07-21 | -99.50 |
| 2025-07-18 | -99.50 |
| 2025-07-17 | -99.50 |
| 2025-07-16 | -99.50 |
| 2025-07-15 | -99.50 |
| 2025-07-14 | -99.50 |
| 2025-07-11 | -99.50 |
| 2025-07-10 | -99.50 |
| 2025-07-09 | -99.50 |
| 2025-07-08 | -99.50 |
| 2025-07-07 | -99.50 |
| 2025-07-04 | -99.50 |
| 2025-07-03 | -99.50 |
| 2025-07-02 | -99.50 |
| 2025-06-30 | -99.50 |
| 2025-06-27 | -99.50 |
| 2025-06-26 | -99.50 |
| 2025-06-25 | -99.50 |
| 2025-06-24 | -99.50 |
| 2025-06-23 | -99.50 |
| 2025-06-20 | -99.50 |
| 2025-06-19 | -99.50 |
| 2025-06-18 | -99.50 |
| 2025-06-17 | -99.50 |
| 2025-06-16 | -99.50 |
| 2025-06-13 | -99.50 |
| 2025-06-12 | -99.50 |
| 2025-06-11 | -99.50 |
| 2025-06-10 | -99.50 |
| 2025-06-09 | -99.50 |
| 2025-06-06 | -99.50 |
| 2025-06-05 | -99.50 |
| 2025-06-04 | -99.50 |
| 2025-06-03 | -99.50 |
| 2025-06-02 | -99.50 |
| 2025-05-30 | -99.50 |
| 2025-05-29 | -99.50 |
| 2025-05-28 | -99.50 |
| 2025-05-27 | -99.50 |
| 2025-05-26 | -99.50 |
| 2025-05-23 | -99.50 |
| 2025-05-22 | -99.50 |
| 2025-05-21 | -99.50 |
| 2025-05-20 | -99.50 |
| 2025-05-19 | -99.50 |
| 2025-05-16 | -99.50 |
| 2025-05-15 | -99.50 |
| 2025-05-14 | -99.50 |
| 2025-05-13 | -99.50 |
| 2025-05-12 | -99.50 |
| 2025-05-09 | -99.50 |
| 2025-05-08 | -99.50 |
| 2025-05-07 | -99.50 |
| 2025-05-06 | -99.50 |
| 2025-05-02 | -99.50 |
| 2025-04-30 | -99.50 |
| 2025-04-29 | -99.50 |
| 2025-04-28 | -99.50 |
| 2025-04-25 | -99.50 |
| 2025-04-24 | -99.50 |
| 2025-04-23 | -99.50 |
| 2025-04-22 | -99.50 |
| 2025-04-17 | -99.50 |
| 2025-04-16 | -99.50 |
| 2025-04-15 | -99.50 |
| 2025-04-14 | -99.50 |
| 2025-04-11 | -99.50 |
| 2025-04-10 | -99.50 |
| 2025-04-09 | -99.50 |
| 2025-04-08 | -99.50 |
| 2025-04-07 | -99.50 |
| 2025-04-03 | -99.50 |
| 2025-04-02 | -99.50 |
| 2025-04-01 | -99.50 |
| 2025-03-31 | -99.50 |
| 2025-03-28 | -99.36 |
| 2025-03-27 | -99.37 |
| 2025-03-26 | -99.40 |
| 2025-03-25 | -99.37 |
| 2025-03-24 | -99.34 |
| 2025-03-21 | -99.34 |
| 2025-03-20 | -99.33 |
| 2025-03-19 | -99.32 |
| 2025-03-18 | -99.32 |
| 2025-03-17 | -99.33 |
| 2025-03-14 | -99.29 |
| 2025-03-13 | -99.32 |
| 2025-03-12 | -99.28 |
| 2025-03-11 | -99.24 |
| 2025-03-10 | -99.22 |
| 2025-03-07 | -99.22 |
| 2025-03-06 | -99.20 |
| 2025-03-05 | -99.18 |
| 2025-03-04 | -99.17 |
| 2025-03-03 | -99.17 |
| 2025-02-28 | -99.14 |
| 2025-02-27 | -99.13 |
| 2025-02-26 | -99.13 |
| 2025-02-25 | -99.11 |
| 2025-02-24 | -99.10 |
| 2025-02-21 | -99.09 |
| 2025-02-20 | -99.09 |
| 2025-02-19 | -99.10 |
| 2025-02-18 | -99.10 |
| 2025-02-17 | -99.11 |
| 2025-02-14 | -99.10 |
| 2025-02-13 | -99.10 |
| 2025-02-12 | -99.11 |
| 2025-02-11 | -99.11 |
| 2025-02-10 | -99.13 |
| 2025-02-07 | -99.09 |
| 2025-02-06 | -99.09 |
| 2025-02-05 | -99.07 |
| 2025-02-04 | -99.07 |
| 2025-02-03 | -99.07 |
| 2025-01-28 | -99.07 |
| 2025-01-27 | -99.07 |
| 2025-01-24 | -99.09 |
| 2025-01-23 | -99.09 |
| 2025-01-22 | -99.11 |
| 2025-01-21 | -99.11 |
| 2025-01-20 | -99.07 |
| 2025-01-17 | -99.06 |
| 2025-01-16 | -99.07 |
| 2025-01-15 | -99.09 |
| 2025-01-14 | -99.07 |
| 2025-01-13 | -99.13 |
| 2025-01-10 | -99.07 |
| 2025-01-09 | -99.07 |
| 2025-01-08 | -99.10 |
| 2025-01-07 | -99.11 |
| 2025-01-06 | -99.09 |
| 2025-01-03 | -99.13 |
| 2025-01-02 | -99.05 |
| 2024-12-31 | -99.05 |
| 2024-12-30 | -99.06 |
| 2024-12-27 | -99.07 |
| 2024-12-24 | -99.07 |
| 2024-12-23 | -99.10 |
| 2024-12-20 | -99.11 |
| 2024-12-19 | -99.16 |
| 2024-12-18 | -99.13 |
| 2024-12-17 | -99.14 |
| 2024-12-16 | -99.16 |
| 2024-12-13 | -99.20 |
| 2024-12-12 | -99.13 |
| 2024-12-11 | -99.10 |
| 2024-12-10 | -99.10 |
| 2024-12-09 | -99.10 |
| 2024-12-06 | -99.11 |
| 2024-12-05 | -99.09 |
| 2024-12-04 | -99.10 |
| 2024-12-03 | -99.10 |
| 2024-12-02 | -99.10 |
| 2024-11-29 | -99.11 |
| 2024-11-28 | -99.14 |
| 2024-11-27 | -99.16 |
| 2024-11-26 | -99.10 |
| 2024-11-25 | -99.11 |
| 2024-11-22 | -99.07 |
| 2024-11-21 | -99.06 |
| 2024-11-20 | -99.05 |
| 2024-11-19 | -99.06 |
| 2024-11-18 | -99.06 |
| 2024-11-15 | -99.06 |
| 2024-11-14 | -99.06 |
| 2024-11-13 | -99.06 |
| 2024-11-12 | -99.03 |
| 2024-11-11 | -99.02 |
| 2024-11-08 | -99.01 |
| 2024-11-07 | -99.03 |
| 2024-11-06 | -99.06 |
| 2024-11-05 | -99.02 |
| 2024-11-04 | -99.06 |
| 2024-11-01 | -99.06 |
| 2024-10-31 | -99.09 |
| 2024-10-30 | -99.07 |
| 2024-10-29 | -99.10 |
| 2024-10-28 | -99.14 |
| 2024-10-25 | -99.21 |
| 2024-10-24 | -99.03 |
| 2024-10-23 | -99.05 |
| 2024-10-22 | -99.05 |
| 2024-10-21 | -99.06 |
| 2024-10-18 | -99.06 |
| 2024-10-17 | -99.06 |
| 2024-10-16 | -99.06 |
| 2024-10-15 | -99.10 |
| 2024-10-14 | -99.11 |
| 2024-10-10 | -99.06 |
| 2024-10-09 | -98.81 |
| 2024-10-08 | -98.83 |
| 2024-10-07 | -98.34 |
| 2024-10-04 | -98.40 |
| 2024-10-03 | -97.97 |
| 2024-10-02 | -98.22 |
| 2024-09-30 | -99.02 |
| 2024-09-27 | -99.36 |
| 2024-09-26 | -99.37 |
| 2024-09-25 | -99.36 |
| 2024-09-24 | -99.38 |
| 2024-09-23 | -99.32 |
| 2024-09-20 | -99.32 |
| 2024-09-19 | -99.26 |
| 2024-09-17 | -99.26 |
| 2024-09-16 | -99.32 |
| 2024-09-13 | -99.30 |
| 2024-09-12 | -99.32 |
| 2024-09-11 | -99.32 |
| 2024-09-10 | -99.32 |
| 2024-09-09 | -99.32 |
| 2024-09-05 | -99.33 |
| 2024-09-04 | -99.32 |
| 2024-09-03 | -99.33 |
| 2024-09-02 | -99.32 |
| 2024-08-30 | -99.33 |
| 2024-08-29 | -99.33 |
| 2024-08-28 | -99.36 |
| 2024-08-27 | -99.34 |
| 2024-08-26 | -99.29 |
| 2024-08-23 | -99.25 |
| 2024-08-22 | -99.25 |
| 2024-08-21 | -99.26 |
| 2024-08-20 | -99.18 |
| 2024-08-19 | -99.17 |
| 2024-08-16 | -99.13 |
| 2024-08-15 | -99.16 |
| 2024-08-14 | -99.17 |
| 2024-08-13 | -99.18 |
| 2024-08-12 | -99.17 |
| 2024-08-09 | -99.16 |
| 2024-08-08 | -99.20 |
| 2024-08-07 | -99.17 |
| 2024-08-06 | -99.13 |
| 2024-08-05 | -99.13 |
| 2024-08-02 | -99.14 |
| 2024-08-01 | -99.03 |
| 2024-07-31 | -99.03 |
| 2024-07-30 | -99.07 |
| 2024-07-29 | -99.10 |
| 2024-07-26 | -99.14 |
| 2024-07-25 | -99.03 |
| 2024-07-24 | -98.93 |
| 2024-07-23 | -99.17 |
| 2024-07-22 | -98.99 |
| 2024-07-19 | -98.48 |
| 2024-07-18 | -98.48 |
| 2024-07-17 | -98.48 |
| 2024-07-16 | -98.48 |
| 2024-07-15 | -98.48 |
| 2024-07-12 | -98.48 |
| 2024-07-11 | -98.48 |
| 2024-07-10 | -98.48 |
| 2024-07-09 | -98.48 |
| 2024-07-08 | -98.48 |
| 2024-07-05 | -98.48 |
| 2024-07-04 | -98.48 |
| 2024-07-03 | -98.48 |
| 2024-07-02 | -98.48 |
| 2024-06-28 | -98.48 |
| 2024-06-27 | -98.48 |
| 2024-06-26 | -98.48 |
| 2024-06-25 | -98.48 |
| 2024-06-24 | -98.48 |
| 2024-06-21 | -98.48 |
| 2024-06-20 | -98.48 |
| 2024-06-19 | -98.48 |
| 2024-06-18 | -98.48 |
| 2024-06-17 | -98.48 |
| 2024-06-14 | -98.48 |
| 2024-06-13 | -98.48 |
| 2024-06-12 | -98.48 |
| 2024-06-11 | -98.48 |
| 2024-06-07 | -98.48 |
| 2024-06-06 | -98.48 |
| 2024-06-05 | -98.48 |
| 2024-06-04 | -98.48 |
| 2024-06-03 | -98.48 |
| 2024-05-31 | -98.48 |
| 2024-05-30 | -98.48 |
| 2024-05-29 | -98.48 |
| 2024-05-28 | -98.48 |
| 2024-05-27 | -98.48 |
| 2024-05-24 | -98.48 |
| 2024-05-23 | -98.48 |
| 2024-05-22 | -98.48 |
| 2024-05-21 | -98.48 |
| 2024-05-20 | -98.48 |
| 2024-05-17 | -98.48 |
| 2024-05-16 | -98.48 |
| 2024-05-14 | -98.48 |
| 2024-05-13 | -98.48 |
| 2024-05-10 | -98.48 |
| 2024-05-09 | -98.48 |
| 2024-05-08 | -98.48 |
| 2024-05-07 | -98.48 |
| 2024-05-06 | -98.48 |
| 2024-05-03 | -98.48 |
| 2024-05-02 | -98.48 |
| 2024-04-30 | -98.48 |
| 2024-04-29 | -98.48 |
| 2024-04-26 | -98.48 |
| 2024-04-25 | -98.48 |
| 2024-04-24 | -98.48 |
| 2024-04-23 | -98.48 |
| 2024-04-22 | -98.48 |
| 2024-04-19 | -98.48 |
| 2024-04-18 | -98.48 |
| 2024-04-17 | -98.48 |
| 2024-04-16 | -98.48 |
| 2024-04-15 | -98.48 |
| 2024-04-12 | -98.48 |
| 2024-04-11 | -98.48 |
| 2024-04-10 | -98.48 |
| 2024-04-09 | -98.48 |
| 2024-04-08 | -98.48 |
| 2024-04-05 | -98.48 |
| 2024-04-03 | -98.48 |
| 2024-04-02 | -98.48 |
| 2024-03-28 | -98.48 |
| 2024-03-27 | -98.51 |
| 2024-03-26 | -98.50 |
| 2024-03-25 | -98.54 |
| 2024-03-22 | -98.42 |
| 2024-03-21 | -98.39 |
| 2024-03-20 | -98.39 |
| 2024-03-19 | -98.15 |
| 2024-03-18 | -98.20 |
| 2024-03-15 | -98.14 |
| 2024-03-14 | -98.14 |
| 2024-03-13 | -97.99 |
| 2024-03-12 | -97.69 |
| 2024-03-11 | -98.07 |
| 2024-03-08 | -98.20 |
| 2024-03-07 | -97.99 |
| 2024-03-06 | -98.14 |
| 2024-03-05 | -98.50 |
| 2024-03-04 | -98.12 |
| 2024-03-01 | -96.73 |
| 2024-02-29 | -96.73 |
| 2024-02-28 | -96.38 |
| 2024-02-27 | -95.98 |
| 2024-02-26 | -95.98 |
| 2024-02-23 | -95.78 |
| 2024-02-22 | -95.44 |
| 2024-02-21 | -95.24 |
| 2024-02-20 | -94.90 |
| 2024-02-19 | -94.64 |
| 2024-02-16 | -94.50 |
| 2024-02-15 | -95.04 |
| 2024-02-14 | -94.90 |
| 2024-02-09 | -94.77 |
| 2024-02-08 | -94.64 |
| 2024-02-07 | -94.64 |
| 2024-02-06 | -94.50 |
| 2024-02-05 | -94.77 |
| 2024-02-02 | -94.64 |
| 2024-02-01 | -94.50 |
| 2024-01-31 | -94.50 |
| 2024-01-30 | -94.23 |
| 2024-01-29 | -93.96 |
| 2024-01-26 | -93.96 |
| 2024-01-25 | -94.10 |
| 2024-01-24 | -94.37 |
| 2024-01-23 | -94.37 |
| 2024-01-22 | -94.64 |
| 2024-01-19 | -94.37 |
| 2024-01-18 | -94.50 |
| 2024-01-17 | -94.64 |
| 2024-01-16 | -94.37 |
| 2024-01-15 | -94.23 |
| 2024-01-12 | -94.10 |
| 2024-01-11 | -93.96 |
| 2024-01-10 | -94.10 |
| 2024-01-09 | -94.23 |
| 2024-01-08 | -94.10 |
| 2024-01-05 | -93.70 |
| 2024-01-04 | -93.70 |
| 2024-01-03 | -93.56 |
| 2024-01-02 | -93.56 |
| 2023-12-29 | -93.56 |
| 2023-12-28 | -93.56 |
| 2023-12-27 | -93.83 |
| 2023-12-22 | -93.96 |
| 2023-12-21 | -93.56 |
| 2023-12-20 | -93.70 |
| 2023-12-19 | -92.62 |
| 2023-12-18 | -92.49 |
| 2023-12-15 | -92.22 |
| 2023-12-14 | -92.22 |
| 2023-12-13 | -92.09 |
| 2023-12-12 | -91.28 |
| 2023-12-11 | -90.75 |
| 2023-12-08 | -90.61 |
| 2023-12-07 | -90.34 |
| 2023-12-06 | -90.88 |
| 2023-12-05 | -90.34 |
| 2023-12-04 | -92.89 |
| 2023-12-01 | -92.76 |
| 2023-11-30 | -92.22 |
| 2023-11-29 | -91.95 |
| 2023-11-28 | -91.82 |
| 2023-11-27 | -91.68 |
| 2023-11-24 | -92.22 |
| 2023-11-23 | -91.95 |
| 2023-11-22 | -92.09 |
| 2023-11-21 | -92.76 |
| 2023-11-20 | -92.89 |
| 2023-11-17 | -92.36 |
| 2023-11-16 | -93.29 |
| 2023-11-15 | -93.29 |
| 2023-11-14 | -93.43 |
| 2023-11-13 | -93.29 |
| 2023-11-10 | -93.29 |
| 2023-11-09 | -93.16 |
| 2023-11-08 | -92.76 |
| 2023-11-07 | -92.89 |
| 2023-11-06 | -92.76 |
| 2023-11-03 | -93.16 |
| 2023-11-02 | -93.43 |
| 2023-11-01 | -93.29 |
| 2023-10-31 | -93.16 |
| 2023-10-30 | -92.62 |
| 2023-10-27 | -93.29 |
| 2023-10-26 | -93.56 |
| 2023-10-25 | -93.29 |
| 2023-10-24 | -93.29 |
| 2023-10-20 | -93.16 |
| 2023-10-19 | -93.16 |
| 2023-10-18 | -92.89 |
| 2023-10-17 | -92.62 |
| 2023-10-16 | -92.49 |
| 2023-10-13 | -92.36 |
| 2023-10-12 | -91.95 |
| 2023-10-11 | -91.55 |
| 2023-10-10 | -91.68 |
| 2023-10-09 | -91.55 |
| 2023-10-06 | -91.42 |
| 2023-10-05 | -91.68 |
| 2023-10-04 | -91.55 |
| 2023-10-03 | -91.28 |
| 2023-09-29 | -91.15 |
| 2023-09-28 | -91.15 |
| 2023-09-27 | -91.28 |
| 2023-09-26 | -91.42 |
| 2023-09-25 | -91.28 |
| 2023-09-22 | -90.88 |
| 2023-09-21 | -90.88 |
| 2023-09-20 | -90.88 |
| 2023-09-19 | -90.88 |
| 2023-09-18 | -90.48 |
| 2023-09-15 | -90.08 |
| 2023-09-14 | -89.41 |
| 2023-09-13 | -89.00 |
| 2023-09-12 | -90.34 |
| 2023-09-11 | -91.01 |
| 2023-09-07 | -91.01 |
| 2023-09-06 | -90.08 |
| 2023-09-05 | -91.42 |
| 2023-09-04 | -91.01 |
| 2023-08-31 | -91.28 |
| 2023-08-30 | -91.82 |
| 2023-08-29 | -91.55 |
| 2023-08-28 | -91.68 |
| 2023-08-25 | -90.88 |
| 2023-08-24 | -90.88 |
| 2023-08-23 | -91.01 |
| 2023-08-22 | -90.88 |
| 2023-08-21 | -90.88 |
| 2023-08-18 | -90.75 |
| 2023-08-17 | -90.61 |
| 2023-08-16 | -90.61 |
| 2023-08-15 | -90.61 |
| 2023-08-14 | -90.61 |
| 2023-08-11 | -90.34 |
| 2023-08-10 | -90.08 |
| 2023-08-09 | -89.94 |
| 2023-08-08 | -90.21 |
| 2023-08-07 | -89.81 |
| 2023-08-04 | -89.54 |
| 2023-08-03 | -89.67 |
| 2023-08-02 | -89.54 |
| 2023-08-01 | -89.41 |
| 2023-07-31 | -88.87 |
| 2023-07-28 | -88.73 |
| 2023-07-27 | -89.00 |
| 2023-07-26 | -89.54 |
| 2023-07-25 | -89.41 |
| 2023-07-24 | -90.21 |
| 2023-07-21 | -89.81 |
| 2023-07-20 | -89.81 |
| 2023-07-19 | -89.54 |
| 2023-07-18 | -89.54 |
| 2023-07-14 | -89.00 |
| 2023-07-13 | -89.00 |
| 2023-07-12 | -89.41 |
| 2023-07-11 | -89.14 |
| 2023-07-10 | -89.41 |
| 2023-07-07 | -89.41 |
| 2023-07-06 | -89.54 |
| 2023-07-05 | -89.27 |
| 2023-07-04 | -90.34 |
| 2023-07-03 | -90.34 |
| 2023-06-30 | -90.48 |
| 2023-06-29 | -90.08 |
| 2023-06-28 | -89.67 |
| 2023-06-27 | -90.21 |
| 2023-06-26 | -90.48 |
| 2023-06-23 | -90.21 |
| 2023-06-21 | -90.48 |
| 2023-06-20 | -88.87 |
| 2023-06-19 | -88.20 |
| 2023-06-16 | -86.59 |
| 2023-06-15 | -88.87 |
| 2023-06-14 | -89.14 |
| 2023-06-13 | -89.14 |
| 2023-06-12 | -89.00 |
| 2023-06-09 | -89.00 |
| 2023-06-08 | -88.73 |
| 2023-06-07 | -89.14 |
| 2023-06-06 | -88.60 |
| 2023-06-05 | -88.73 |
| 2023-06-02 | -88.87 |
| 2023-06-01 | -89.54 |
| 2023-05-31 | -89.41 |
| 2023-05-30 | -89.14 |
| 2023-05-29 | -89.00 |
| 2023-05-25 | -88.47 |
| 2023-05-24 | -88.47 |
| 2023-05-23 | -88.73 |
| 2023-05-22 | -88.33 |
| 2023-05-19 | -88.47 |
| 2023-05-18 | -88.47 |
| 2023-05-17 | -87.93 |
| 2023-05-16 | -86.99 |
| 2023-05-15 | -88.87 |
| 2023-05-12 | -85.92 |
| 2023-05-11 | -84.31 |
| 2023-05-10 | -83.64 |
| 2023-05-09 | -83.10 |
| 2023-05-08 | -82.30 |
| 2023-05-05 | -81.63 |
| 2023-05-04 | -83.50 |
| 2023-05-03 | -83.91 |
| 2023-05-02 | -83.50 |
| 2023-04-28 | -82.16 |
| 2023-04-27 | -82.70 |
| 2023-04-26 | -82.57 |
| 2023-04-25 | -82.83 |
| 2023-04-24 | -81.89 |
| 2023-04-21 | -81.76 |
| 2023-04-20 | -81.09 |
| 2023-04-19 | -80.02 |
| 2023-04-18 | -79.75 |
| 2023-04-17 | -79.88 |
| 2023-04-14 | -80.29 |
| 2023-04-13 | -79.75 |
| 2023-04-12 | -79.08 |
| 2023-04-11 | -78.81 |
| 2023-04-06 | -78.68 |
| 2023-04-04 | -78.54 |
| 2023-04-03 | -75.86 |
| 2023-03-31 | -75.73 |
| 2023-03-30 | -79.75 |
| 2023-03-29 | -78.81 |
| 2023-03-28 | -79.21 |
| 2023-03-27 | -78.41 |
| 2023-03-24 | -77.20 |
| 2023-03-23 | -77.07 |
| 2023-03-22 | -77.20 |
| 2023-03-21 | -77.20 |
| 2023-03-20 | -77.60 |
| 2023-03-17 | -76.40 |
| 2023-03-16 | -76.80 |
| 2023-03-15 | -75.73 |
| 2023-03-14 | -75.73 |
| 2023-03-13 | -75.59 |
| 2023-03-10 | -74.92 |
| 2023-03-09 | -73.85 |
| 2023-03-08 | -74.25 |
| 2023-03-07 | -73.18 |
| 2023-03-06 | -72.37 |
| 2023-03-03 | -72.51 |
| 2023-03-02 | -72.24 |
| 2023-03-01 | -73.31 |
| 2023-02-28 | -74.25 |
| 2023-02-27 | -72.91 |
| 2023-02-24 | -72.77 |
| 2023-02-23 | -72.24 |
| 2023-02-22 | -72.51 |
| 2023-02-21 | -72.37 |
| 2023-02-20 | -71.57 |
| 2023-02-17 | -72.37 |
| 2023-02-16 | -71.70 |
| 2023-02-15 | -71.70 |
| 2023-02-14 | -70.49 |
| 2023-02-13 | -69.02 |
| 2023-02-10 | -68.62 |
| 2023-02-09 | -68.48 |
| 2023-02-08 | -68.75 |
| 2023-02-07 | -67.95 |
| 2023-02-06 | -68.62 |
| 2023-02-03 | -66.61 |
| 2023-02-02 | -66.47 |
| 2023-02-01 | -68.35 |
| 2023-01-31 | -69.82 |
| 2023-01-30 | -69.96 |
| 2023-01-27 | -69.82 |
| 2023-01-26 | -68.62 |
| 2023-01-20 | -72.10 |
| 2023-01-19 | -72.51 |
| 2023-01-18 | -71.97 |
| 2023-01-17 | -70.76 |
| 2023-01-16 | -70.90 |
| 2023-01-13 | -69.42 |
| 2023-01-12 | -69.42 |
| 2023-01-11 | -71.17 |
| 2023-01-10 | -67.54 |
| 2023-01-09 | -67.54 |
| 2023-01-06 | -67.81 |
| 2023-01-05 | -79.35 |
| 2023-01-04 | -71.30 |
| 2023-01-03 | -71.30 |
| 2022-12-30 | 98.49 |
| 2022-12-29 | 101.17 |
| 2022-12-28 | 103.85 |
| 2022-12-23 | 106.54 |
| 2022-12-22 | 106.54 |
| 2022-12-21 | 103.85 |
| 2022-12-20 | 102.51 |
| 2022-12-19 | 99.83 |
| 2022-12-16 | 101.17 |
| 2022-12-15 | 102.51 |
| 2022-12-14 | 102.51 |
| 2022-12-13 | 101.17 |
| 2022-12-12 | 110.56 |
| 2022-12-09 | 110.56 |
| 2022-12-08 | 102.51 |
| 2022-12-07 | 101.17 |
| 2022-12-06 | 102.51 |
| 2022-12-05 | 101.17 |
| 2022-12-02 | 101.17 |
| 2022-12-01 | 99.83 |
| 2022-11-30 | 123.97 |
| 2022-11-29 | 101.17 |
| 2022-11-28 | 98.49 |
| 2022-11-25 | 101.17 |
| 2022-11-24 | 114.58 |
| 2022-11-23 | 102.51 |
| 2022-11-22 | 102.51 |
| 2022-11-21 | 101.17 |
| 2022-11-18 | 102.51 |
| 2022-11-17 | 106.54 |
| 2022-11-16 | 107.88 |
| 2022-11-15 | 107.88 |
| 2022-11-14 | 113.24 |
| 2022-11-11 | 103.85 |
| 2022-11-10 | 103.85 |
| 2022-11-09 | 110.56 |
| 2022-11-08 | 109.22 |
| 2022-11-07 | 106.54 |
| 2022-11-04 | 105.19 |
| 2022-11-03 | 103.85 |
| 2022-11-02 | 105.19 |
| 2022-11-01 | 101.17 |
| 2022-10-31 | 110.56 |
| 2022-10-28 | 109.22 |
| 2022-10-27 | 107.88 |
| 2022-10-26 | 106.54 |
| 2022-10-25 | 103.85 |
| 2022-10-24 | 101.17 |
| 2022-10-21 | 102.51 |
| 2022-10-20 | 101.17 |
| 2022-10-19 | 102.51 |
| 2022-10-18 | 105.19 |
| 2022-10-17 | 103.85 |
| 2022-10-14 | 102.51 |
| 2022-10-13 | 102.51 |
| 2022-10-12 | 103.85 |
| 2022-10-11 | 101.17 |
| 2022-10-10 | 105.19 |
| 2022-10-07 | 110.56 |
| 2022-10-06 | 113.24 |
| 2022-10-05 | 114.58 |
| 2022-10-03 | 107.88 |
| 2022-09-30 | 123.97 |
| 2022-09-29 | 122.63 |
| 2022-09-28 | 103.85 |
| 2022-09-27 | 123.97 |
| 2022-09-26 | 133.36 |
| 2022-09-23 | 133.36 |
| 2022-09-22 | 136.04 |
| 2022-09-21 | 138.72 |
| 2022-09-20 | 140.06 |
| 2022-09-19 | 140.06 |
| 2022-09-16 | 138.72 |
| 2022-09-15 | 145.43 |
| 2022-09-14 | 142.75 |
| 2022-09-13 | 140.06 |
| 2022-09-09 | 148.11 |
| 2022-09-08 | 152.13 |
| 2022-09-07 | 150.79 |
| 2022-09-06 | 148.11 |
| 2022-09-05 | 148.11 |
| 2022-09-02 | 148.11 |
| 2022-09-01 | 168.23 |
| 2022-08-31 | 165.55 |
| 2022-08-30 | 160.18 |
| 2022-08-29 | 162.86 |
| 2022-08-26 | 153.48 |
| 2022-08-25 | 152.13 |
| 2022-08-24 | 152.13 |
| 2022-08-23 | 156.16 |
| 2022-08-22 | 154.82 |
| 2022-08-19 | 149.45 |
| 2022-08-18 | 146.77 |
| 2022-08-17 | 149.45 |
| 2022-08-16 | 146.77 |
| 2022-08-15 | 149.45 |
| 2022-08-12 | 146.77 |
| 2022-08-11 | 169.57 |
| 2022-08-10 | 173.59 |
| 2022-08-09 | 181.64 |
| 2022-08-08 | 185.66 |
| 2022-08-05 | 204.44 |
| 2022-08-04 | 201.76 |
| 2022-08-03 | 176.27 |
| 2022-08-02 | 154.82 |
| 2022-08-01 | 154.82 |
| 2022-07-29 | 154.82 |
| 2022-07-28 | 156.16 |
| 2022-07-27 | 144.09 |
| 2022-07-26 | 142.75 |
| 2022-07-25 | 136.04 |
| 2022-07-22 | 177.62 |
| 2022-07-21 | 180.30 |
| 2022-07-20 | 177.62 |
| 2022-07-19 | 172.25 |
| 2022-07-18 | 174.93 |
| 2022-07-15 | 164.20 |
| 2022-07-14 | 150.79 |
| 2022-07-13 | 145.43 |
| 2022-07-12 | 141.40 |
| 2022-07-11 | 144.09 |
| 2022-07-08 | 147.44 |
| 2022-07-07 | 152.79 |
| 2022-07-06 | 152.79 |
| 2022-07-05 | 147.44 |
| 2022-07-04 | 151.45 |
| 2022-06-30 | 152.79 |
| 2022-06-29 | 151.45 |
| 2022-06-28 | 180.88 |
| 2022-06-27 | 175.53 |
| 2022-06-24 | 175.53 |
| 2022-06-23 | 159.48 |
| 2022-06-22 | 158.14 |
| 2022-06-21 | 159.48 |
| 2022-06-20 | 156.80 |
| 2022-06-17 | 156.80 |
| 2022-06-16 | 152.79 |
| 2022-06-15 | 152.79 |
| 2022-06-14 | 154.13 |
| 2022-06-13 | 154.13 |
| 2022-06-10 | 200.94 |
| 2022-06-09 | 183.55 |
| 2022-06-08 | 178.20 |
| 2022-06-07 | 172.85 |
| 2022-06-06 | 167.50 |
| 2022-06-02 | 174.19 |
| 2022-06-01 | 180.88 |
| 2022-05-31 | 183.55 |
| 2022-05-30 | 190.24 |
| 2022-05-27 | 182.22 |
| 2022-05-26 | 184.89 |
| 2022-05-25 | 188.90 |
| 2022-05-24 | 190.24 |
| 2022-05-23 | 188.90 |
| 2022-05-20 | 175.53 |
| 2022-05-19 | 171.52 |
| 2022-05-18 | 172.85 |
| 2022-05-17 | 163.49 |
| 2022-05-16 | 162.15 |
| 2022-05-13 | 167.50 |
| 2022-05-12 | 164.83 |
| 2022-05-11 | 172.85 |
| 2022-05-10 | 179.54 |
| 2022-05-06 | 195.59 |
| 2022-05-05 | 204.95 |
| 2022-05-04 | 196.93 |
| 2022-05-03 | 203.62 |
| 2022-04-29 | 175.53 |
| 2022-04-28 | 167.50 |
| 2022-04-27 | 162.15 |
| 2022-04-26 | 160.82 |
| 2022-04-25 | 158.14 |
| 2022-04-22 | 166.17 |
| 2022-04-21 | 174.19 |
| 2022-04-20 | 176.87 |
| 2022-04-19 | 162.15 |
| 2022-04-14 | 155.46 |
| 2022-04-13 | 156.80 |
| 2022-04-12 | 156.80 |
| 2022-04-11 | 155.46 |
| 2022-04-08 | 158.14 |
| 2022-04-07 | 151.45 |
| 2022-04-06 | 159.48 |
| 2022-04-04 | 182.22 |
| 2022-04-01 | 163.49 |
| 2022-03-31 | 162.15 |
| 2022-03-30 | 160.82 |
| 2022-03-29 | 158.14 |
| 2022-03-28 | 160.82 |
| 2022-03-25 | 160.82 |
| 2022-03-24 | 174.19 |
| 2022-03-23 | 159.48 |
| 2022-03-22 | 162.15 |
| 2022-03-21 | 159.48 |
| 2022-03-18 | 156.80 |
| 2022-03-17 | 159.48 |
| 2022-03-16 | 150.11 |
| 2022-03-15 | 132.73 |
| 2022-03-14 | 124.70 |
| 2022-03-11 | 134.06 |
| 2022-03-10 | 132.73 |
| 2022-03-09 | 140.75 |
| 2022-03-08 | 142.09 |
| 2022-03-07 | 191.58 |
| 2022-03-04 | 214.32 |
| 2022-03-03 | 242.40 |
| 2022-03-02 | 225.02 |
| 2022-03-01 | 223.68 |
| 2022-02-28 | 222.34 |
| 2022-02-25 | 242.40 |
| 2022-02-24 | 211.64 |
| 2022-02-23 | 233.04 |
| 2022-02-22 | 203.62 |
| 2022-02-21 | 229.03 |
| 2022-02-18 | 235.72 |
| 2022-02-17 | 263.80 |
| 2022-02-16 | 281.19 |
| 2022-02-15 | 283.87 |
| 2022-02-14 | 279.85 |
| 2022-02-11 | 273.17 |
| 2022-02-10 | 285.20 |
| 2022-02-09 | 282.53 |
| 2022-02-08 | 274.50 |
| 2022-02-07 | 266.48 |
| 2022-02-04 | 246.42 |
| 2022-01-31 | 202.28 |
| 2022-01-28 | 170.18 |
| 2022-01-27 | 176.87 |
| 2022-01-26 | 170.18 |
| 2022-01-25 | 156.80 |
| 2022-01-24 | 158.14 |
| 2022-01-21 | 160.82 |
| 2022-01-20 | 164.83 |
| 2022-01-19 | 147.44 |
| 2022-01-18 | 146.10 |
| 2022-01-17 | 147.44 |
| 2022-01-14 | 159.48 |
| 2022-01-13 | 159.48 |
| 2022-01-12 | 163.49 |
| 2022-01-11 | 176.87 |
| 2022-01-10 | 182.22 |
| 2022-01-07 | 162.15 |
| 2022-01-06 | 143.43 |
| 2022-01-05 | 162.15 |
| 2022-01-04 | 182.22 |
| 2022-01-03 | 221.00 |
| 2021-12-31 | 227.69 |
| 2021-12-30 | 215.65 |
| 2021-12-29 | 225.02 |
| 2021-12-28 | 253.10 |
| 2021-12-24 | 237.05 |
| 2021-12-23 | 223.68 |
| 2021-12-22 | 200.94 |
| 2021-12-21 | 168.84 |
| 2021-12-20 | 166.17 |
| 2021-12-17 | 166.17 |
| 2021-12-16 | 168.84 |
| 2021-12-15 | 163.49 |
| 2021-12-14 | 150.11 |
| 2021-12-13 | 131.39 |
| 2021-12-10 | 120.69 |
| 2021-12-09 | 114.00 |
| 2021-12-08 | 114.00 |
| 2021-12-07 | 104.64 |
| 2021-12-06 | 103.30 |
| 2021-12-03 | 108.65 |
| 2021-12-02 | 112.66 |
| 2021-12-01 | 100.63 |
| 2021-11-30 | 112.66 |
| 2021-11-29 | 115.34 |
| 2021-11-26 | 107.31 |
| 2021-11-25 | 100.63 |
| 2021-11-24 | 97.95 |
| 2021-11-23 | 95.28 |
| 2021-11-22 | 132.73 |
| 2021-11-19 | 96.61 |
| 2021-11-18 | 88.59 |
| 2021-11-17 | 85.91 |
| 2021-11-16 | 85.91 |
| 2021-11-15 | 88.59 |
| 2021-11-12 | 87.25 |
| 2021-11-11 | 140.75 |
| 2021-11-10 | 138.08 |
| 2021-11-09 | 142.09 |
| 2021-11-08 | 138.08 |
| 2021-11-05 | 187.57 |
| 2021-11-04 | 198.27 |
| 2021-11-03 | 194.25 |
| 2021-11-02 | 184.89 |
| 2021-11-01 | 176.87 |
| 2021-10-29 | 151.45 |
| 2021-10-28 | 146.10 |
| 2021-10-27 | 150.11 |
| 2021-10-26 | 154.13 |
| 2021-10-25 | 147.44 |
| 2021-10-22 | 144.76 |
| 2021-10-21 | 147.44 |
| 2021-10-20 | 140.75 |
| 2021-10-19 | 154.13 |
| 2021-10-18 | 147.44 |
| 2021-10-15 | 143.43 |
| 2021-10-12 | 131.39 |
| 2021-10-11 | 144.76 |
| 2021-10-08 | 138.08 |
| 2021-10-07 | 146.10 |
| 2021-10-06 | 135.40 |
| 2021-10-05 | 152.79 |
| 2021-10-04 | 134.06 |
| 2021-09-30 | 142.09 |
| 2021-09-29 | 160.82 |
| 2021-09-28 | 164.83 |
| 2021-09-27 | 146.10 |
| 2021-09-24 | 144.76 |
| 2021-09-23 | 156.80 |
| 2021-09-21 | 192.92 |
| 2021-09-20 | 168.84 |
| 2021-09-17 | 199.60 |
| 2021-09-16 | 227.69 |
| 2021-09-15 | 251.77 |
| 2021-09-14 | 250.43 |
| 2021-09-13 | 206.29 |
| 2021-09-10 | 182.22 |
| 2021-09-09 | 178.20 |
| 2021-09-08 | 178.20 |
| 2021-09-07 | 170.18 |
| 2021-09-06 | 154.13 |
| 2021-09-03 | 163.49 |
| 2021-09-02 | 167.50 |
| 2021-09-01 | 191.58 |
| 2021-08-31 | 259.79 |
| 2021-08-30 | 328.00 |
| 2021-08-27 | 315.97 |
| 2021-08-26 | 334.69 |
| 2021-08-25 | 342.72 |
| 2021-08-24 | 341.38 |
| 2021-08-23 | 348.07 |
| 2021-08-20 | 332.02 |
| 2021-08-19 | 353.42 |
| 2021-08-18 | 385.52 |
| 2021-08-17 | 396.22 |
| 2021-08-16 | 390.87 |
| 2021-08-13 | 382.84 |
| 2021-08-12 | 328.00 |
| 2021-08-11 | 313.29 |
| 2021-08-10 | 330.68 |
| 2021-08-09 | 332.02 |
| 2021-08-06 | 299.92 |
| 2021-08-05 | 330.68 |
| 2021-08-04 | 301.25 |
| 2021-08-03 | 289.22 |
| 2021-08-02 | 245.08 |
| 2021-07-30 | 229.03 |
| 2021-07-29 | 187.57 |
| 2021-07-28 | 162.15 |
| 2021-07-27 | 155.46 |
| 2021-07-26 | 136.74 |
| 2021-07-23 | 136.74 |
| 2021-07-22 | 128.71 |
| 2021-07-21 | 122.03 |
| 2021-07-20 | 119.35 |
| 2021-07-19 | 119.35 |
| 2021-07-16 | 123.36 |
| 2021-07-15 | 115.34 |
| 2021-07-14 | 114.00 |
| 2021-07-13 | 118.01 |
| 2021-07-12 | 116.68 |
| 2021-07-09 | 116.68 |
| 2021-07-08 | 113.33 |
| 2021-07-07 | 118.67 |
| 2021-07-06 | 116.00 |
| 2021-07-05 | 118.67 |
| 2021-07-02 | 114.67 |
| 2021-06-30 | 114.67 |
| 2021-06-29 | 133.33 |
| 2021-06-28 | 130.67 |
| 2021-06-25 | 117.33 |
| 2021-06-24 | 117.33 |
| 2021-06-23 | 122.67 |
| 2021-06-22 | 116.00 |
| 2021-06-21 | 116.00 |
| 2021-06-18 | 125.33 |
| 2021-06-17 | 117.33 |
| 2021-06-16 | 117.33 |
| 2021-06-15 | 128.00 |
| 2021-06-11 | 120.00 |
| 2021-06-10 | 136.00 |
| 2021-06-09 | 133.33 |
| 2021-06-08 | 146.67 |
| 2021-06-07 | 142.67 |
| 2021-06-04 | 173.33 |
| 2021-06-03 | 176.00 |
| 2021-06-02 | 169.33 |
| 2021-06-01 | 150.67 |
| 2021-05-31 | 156.00 |
| 2021-05-28 | 182.67 |
| 2021-05-27 | 138.67 |
| 2021-05-26 | 124.00 |
| 2021-05-25 | 121.33 |
| 2021-05-24 | 110.67 |
| 2021-05-21 | 81.33 |
| 2021-05-20 | 70.67 |
| 2021-05-18 | 61.33 |
| 2021-05-17 | 57.33 |
| 2021-05-14 | 29.33 |
| 2021-05-13 | 24.00 |
| 2021-05-12 | 20.00 |
| 2021-05-11 | 21.33 |
| 2021-05-10 | 18.67 |
| 2021-05-07 | 13.33 |
| 2021-05-06 | 18.67 |
| 2021-05-05 | 18.67 |
| 2021-05-04 | 24.00 |
| 2021-05-03 | 24.00 |
| 2021-04-30 | 25.33 |
| 2021-04-29 | 21.33 |
| 2021-04-28 | 18.67 |
| 2021-04-27 | 26.67 |
| 2021-04-26 | 29.33 |
| 2021-04-23 | 30.67 |
| 2021-04-22 | 20.00 |
| 2021-04-21 | 22.67 |
| 2021-04-20 | 25.33 |
| 2021-04-19 | 17.33 |
| 2021-04-16 | 13.33 |
| 2021-04-15 | 12.00 |
| 2021-04-14 | 18.67 |
| 2021-04-13 | 24.00 |
| 2021-04-12 | 24.00 |
| 2021-04-09 | 29.33 |
| 2021-04-08 | 30.67 |
| 2021-04-07 | 25.33 |
| 2021-04-01 | 25.33 |
| 2021-03-31 | 26.67 |
| 2021-03-30 | 33.33 |
| 2021-03-29 | 25.33 |
| 2021-03-26 | 34.67 |
| 2021-03-25 | 46.67 |
| 2021-03-24 | 46.67 |
| 2021-03-23 | 49.33 |
| 2021-03-22 | 60.00 |
| 2021-03-19 | 72.00 |
| 2021-03-18 | 69.33 |
| 2021-03-17 | 66.67 |
| 2021-03-16 | 61.33 |
| 2021-03-15 | 86.67 |
| 2021-03-12 | 57.33 |
| 2021-03-11 | 56.00 |
| 2021-03-10 | 52.00 |
| 2021-03-09 | 58.67 |
| 2021-03-08 | 54.67 |
| 2021-03-05 | 49.33 |
| 2021-03-04 | 49.33 |
| 2021-03-03 | 34.67 |
| 2021-03-02 | 37.33 |
| 2021-03-01 | 6.67 |
| 2021-02-26 | 6.67 |
| 2021-02-25 | 0.00 |
| 2021-02-24 | 0.00 |
| 2021-02-23 | 0.00 |
| 2021-02-22 | -1.33 |
| 2021-02-19 | 0.00 |
| 2021-02-18 | 0.00 |
| 2021-02-17 | -2.67 |
| 2021-02-16 | -1.33 |
| 2021-02-11 | -2.67 |
| 2021-02-10 | -4.00 |
| 2021-02-09 | -2.67 |
| 2021-02-08 | -4.00 |
| 2021-02-05 | -5.33 |
| 2021-02-04 | -2.67 |
| 2021-02-03 | -2.67 |
| 2021-02-02 | -2.67 |
| 2021-02-01 | -5.33 |
| 2021-01-29 | -1.33 |
| 2021-01-28 | -5.33 |
| 2021-01-27 | -6.67 |
| 2021-01-26 | -6.67 |
| 2021-01-25 | -5.33 |
| 2021-01-22 | -9.33 |
| 2021-01-21 | -8.00 |
| 2021-01-20 | -9.33 |
| 2021-01-19 | -9.33 |
| 2021-01-18 | -8.00 |
| 2021-01-15 | -9.33 |
| 2021-01-14 | -9.33 |
| 2021-01-13 | -8.00 |
| 2021-01-12 | -8.00 |
| 2021-01-11 | -6.67 |
| 2021-01-08 | -6.67 |
| 2021-01-07 | -5.33 |
| 2021-01-06 | -5.33 |
| 2021-01-05 | -4.00 |
| 2021-01-04 | -2.67 |
| 2020-12-31 | 0.00 |
| 2020-12-30 | -4.00 |
| 2020-12-29 | -1.33 |
| 2020-12-28 | -1.33 |
| 2020-12-24 | -1.33 |
| 2020-12-23 | -1.33 |
| 2020-12-22 | 0.00 |
| 2020-12-21 | 0.00 |
| 2020-12-18 | -1.33 |
| 2020-12-17 | 0.00 |
| 2020-12-16 | -1.33 |
| 2020-12-15 | -1.33 |
| 2020-12-14 | -1.33 |
| 2020-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy