Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02185 | 2021-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2185 % |
|---|---|
| 2025-09-05 | -60.55 |
| 2025-09-04 | -61.39 |
| 2025-09-03 | -57.71 |
| 2025-09-02 | -57.51 |
| 2025-09-01 | -57.61 |
| 2025-08-29 | -59.00 |
| 2025-08-28 | -59.95 |
| 2025-08-27 | -57.11 |
| 2025-08-26 | -55.82 |
| 2025-08-25 | -58.31 |
| 2025-08-22 | -57.31 |
| 2025-08-21 | -55.22 |
| 2025-08-20 | -53.68 |
| 2025-08-19 | -51.74 |
| 2025-08-18 | -53.73 |
| 2025-08-15 | -69.85 |
| 2025-08-14 | -75.97 |
| 2025-08-13 | -78.66 |
| 2025-08-12 | -79.50 |
| 2025-08-11 | -79.35 |
| 2025-08-08 | -79.75 |
| 2025-08-07 | -79.85 |
| 2025-08-06 | -79.60 |
| 2025-08-05 | -79.35 |
| 2025-08-04 | -79.90 |
| 2025-08-01 | -79.55 |
| 2025-07-31 | -79.15 |
| 2025-07-30 | -78.51 |
| 2025-07-29 | -78.31 |
| 2025-07-28 | -79.70 |
| 2025-07-25 | -79.85 |
| 2025-07-24 | -79.85 |
| 2025-07-23 | -79.30 |
| 2025-07-22 | -79.50 |
| 2025-07-21 | -78.26 |
| 2025-07-18 | -79.10 |
| 2025-07-17 | -78.31 |
| 2025-07-16 | -76.72 |
| 2025-07-15 | -80.85 |
| 2025-07-14 | -81.34 |
| 2025-07-11 | -83.38 |
| 2025-07-10 | -83.83 |
| 2025-07-09 | -84.33 |
| 2025-07-08 | -84.83 |
| 2025-07-07 | -84.13 |
| 2025-07-04 | -83.18 |
| 2025-07-03 | -82.89 |
| 2025-07-02 | -82.39 |
| 2025-06-30 | -82.34 |
| 2025-06-27 | -82.34 |
| 2025-06-26 | -82.44 |
| 2025-06-25 | -81.24 |
| 2025-06-24 | -80.95 |
| 2025-06-23 | -81.59 |
| 2025-06-20 | -81.79 |
| 2025-06-19 | -81.54 |
| 2025-06-18 | -81.59 |
| 2025-06-17 | -82.59 |
| 2025-06-16 | -80.10 |
| 2025-06-13 | -80.00 |
| 2025-06-12 | -79.60 |
| 2025-06-11 | -81.69 |
| 2025-06-10 | -81.49 |
| 2025-06-09 | -83.53 |
| 2025-06-06 | -84.43 |
| 2025-06-05 | -84.83 |
| 2025-06-04 | -85.67 |
| 2025-06-03 | -86.62 |
| 2025-06-02 | -87.11 |
| 2025-05-30 | -87.06 |
| 2025-05-29 | -87.21 |
| 2025-05-28 | -87.26 |
| 2025-05-27 | -87.11 |
| 2025-05-26 | -87.26 |
| 2025-05-23 | -87.21 |
| 2025-05-22 | -87.41 |
| 2025-05-21 | -87.26 |
| 2025-05-20 | -87.46 |
| 2025-05-19 | -87.46 |
| 2025-05-16 | -86.87 |
| 2025-05-15 | -87.21 |
| 2025-05-14 | -87.61 |
| 2025-05-13 | -87.96 |
| 2025-05-12 | -88.36 |
| 2025-05-09 | -88.01 |
| 2025-05-08 | -88.16 |
| 2025-05-07 | -88.06 |
| 2025-05-06 | -87.66 |
| 2025-05-02 | -87.61 |
| 2025-04-30 | -87.81 |
| 2025-04-29 | -87.76 |
| 2025-04-28 | -87.81 |
| 2025-04-25 | -88.01 |
| 2025-04-24 | -88.21 |
| 2025-04-23 | -88.66 |
| 2025-04-22 | -88.66 |
| 2025-04-17 | -89.35 |
| 2025-04-16 | -89.15 |
| 2025-04-15 | -89.10 |
| 2025-04-14 | -89.30 |
| 2025-04-11 | -89.60 |
| 2025-04-10 | -90.05 |
| 2025-04-09 | -90.30 |
| 2025-04-08 | -90.55 |
| 2025-04-07 | -90.75 |
| 2025-04-03 | -86.57 |
| 2025-04-02 | -86.57 |
| 2025-04-01 | -86.22 |
| 2025-03-31 | -86.57 |
| 2025-03-28 | -85.17 |
| 2025-03-27 | -85.12 |
| 2025-03-26 | -85.57 |
| 2025-03-25 | -85.57 |
| 2025-03-24 | -84.68 |
| 2025-03-21 | -85.27 |
| 2025-03-20 | -84.23 |
| 2025-03-19 | -84.08 |
| 2025-03-18 | -84.33 |
| 2025-03-17 | -84.08 |
| 2025-03-14 | -87.31 |
| 2025-03-13 | -87.91 |
| 2025-03-12 | -87.61 |
| 2025-03-11 | -87.51 |
| 2025-03-10 | -87.16 |
| 2025-03-07 | -86.82 |
| 2025-03-06 | -88.56 |
| 2025-03-05 | -89.40 |
| 2025-03-04 | -89.10 |
| 2025-03-03 | -90.75 |
| 2025-02-28 | -91.19 |
| 2025-02-27 | -89.85 |
| 2025-02-26 | -90.55 |
| 2025-02-25 | -91.09 |
| 2025-02-24 | -91.39 |
| 2025-02-21 | -91.04 |
| 2025-02-20 | -90.85 |
| 2025-02-19 | -91.24 |
| 2025-02-18 | -91.44 |
| 2025-02-17 | -91.00 |
| 2025-02-14 | -91.04 |
| 2025-02-13 | -90.95 |
| 2025-02-12 | -91.39 |
| 2025-02-11 | -91.79 |
| 2025-02-10 | -91.64 |
| 2025-02-07 | -91.49 |
| 2025-02-06 | -91.49 |
| 2025-02-05 | -91.00 |
| 2025-02-04 | -91.29 |
| 2025-02-03 | -91.54 |
| 2025-01-28 | -91.04 |
| 2025-01-27 | -91.84 |
| 2025-01-24 | -92.29 |
| 2025-01-23 | -92.34 |
| 2025-01-22 | -92.54 |
| 2025-01-21 | -92.54 |
| 2025-01-20 | -92.44 |
| 2025-01-17 | -92.54 |
| 2025-01-16 | -92.59 |
| 2025-01-15 | -92.14 |
| 2025-01-14 | -92.14 |
| 2025-01-13 | -92.34 |
| 2025-01-10 | -92.49 |
| 2025-01-09 | -92.14 |
| 2025-01-08 | -92.29 |
| 2025-01-07 | -92.29 |
| 2025-01-06 | -91.74 |
| 2025-01-03 | -91.74 |
| 2025-01-02 | -92.24 |
| 2024-12-31 | -91.84 |
| 2024-12-30 | -91.59 |
| 2024-12-27 | -91.49 |
| 2024-12-24 | -91.49 |
| 2024-12-23 | -91.49 |
| 2024-12-20 | -91.49 |
| 2024-12-19 | -91.99 |
| 2024-12-18 | -92.04 |
| 2024-12-17 | -92.04 |
| 2024-12-16 | -92.04 |
| 2024-12-13 | -91.74 |
| 2024-12-12 | -91.74 |
| 2024-12-11 | -91.69 |
| 2024-12-10 | -91.14 |
| 2024-12-09 | -91.74 |
| 2024-12-06 | -91.44 |
| 2024-12-05 | -91.64 |
| 2024-12-04 | -91.64 |
| 2024-12-03 | -91.64 |
| 2024-12-02 | -91.64 |
| 2024-11-29 | -92.29 |
| 2024-11-28 | -92.14 |
| 2024-11-27 | -92.14 |
| 2024-11-26 | -92.19 |
| 2024-11-25 | -92.14 |
| 2024-11-22 | -91.89 |
| 2024-11-21 | -91.34 |
| 2024-11-20 | -91.34 |
| 2024-11-19 | -91.34 |
| 2024-11-18 | -91.49 |
| 2024-11-15 | -91.14 |
| 2024-11-14 | -90.75 |
| 2024-11-13 | -90.80 |
| 2024-11-12 | -90.45 |
| 2024-11-11 | -90.45 |
| 2024-11-08 | -90.05 |
| 2024-11-07 | -90.05 |
| 2024-11-06 | -90.40 |
| 2024-11-05 | -90.30 |
| 2024-11-04 | -90.20 |
| 2024-11-01 | -90.65 |
| 2024-10-31 | -90.50 |
| 2024-10-30 | -90.40 |
| 2024-10-29 | -90.40 |
| 2024-10-28 | -90.40 |
| 2024-10-25 | -91.19 |
| 2024-10-24 | -91.54 |
| 2024-10-23 | -91.44 |
| 2024-10-22 | -91.24 |
| 2024-10-21 | -91.39 |
| 2024-10-18 | -91.14 |
| 2024-10-17 | -91.24 |
| 2024-10-16 | -91.54 |
| 2024-10-15 | -91.29 |
| 2024-10-14 | -90.85 |
| 2024-10-10 | -91.19 |
| 2024-10-09 | -90.85 |
| 2024-10-08 | -90.30 |
| 2024-10-07 | -88.46 |
| 2024-10-04 | -89.05 |
| 2024-10-03 | -90.40 |
| 2024-10-02 | -89.70 |
| 2024-09-30 | -91.44 |
| 2024-09-27 | -91.04 |
| 2024-09-26 | -91.39 |
| 2024-09-25 | -91.39 |
| 2024-09-24 | -91.49 |
| 2024-09-23 | -91.49 |
| 2024-09-20 | -90.95 |
| 2024-09-19 | -90.95 |
| 2024-09-17 | -91.79 |
| 2024-09-16 | -92.79 |
| 2024-09-13 | -92.69 |
| 2024-09-12 | -93.03 |
| 2024-09-11 | -93.13 |
| 2024-09-10 | -93.08 |
| 2024-09-09 | -93.28 |
| 2024-09-05 | -92.89 |
| 2024-09-04 | -92.89 |
| 2024-09-03 | -92.59 |
| 2024-09-02 | -92.59 |
| 2024-08-30 | -92.54 |
| 2024-08-29 | -93.03 |
| 2024-08-28 | -92.89 |
| 2024-08-27 | -92.89 |
| 2024-08-26 | -93.13 |
| 2024-08-23 | -93.08 |
| 2024-08-22 | -93.03 |
| 2024-08-21 | -92.44 |
| 2024-08-20 | -92.34 |
| 2024-08-19 | -93.03 |
| 2024-08-16 | -93.03 |
| 2024-08-15 | -92.99 |
| 2024-08-14 | -92.99 |
| 2024-08-13 | -93.08 |
| 2024-08-12 | -93.08 |
| 2024-08-09 | -92.79 |
| 2024-08-08 | -92.79 |
| 2024-08-07 | -92.84 |
| 2024-08-06 | -93.13 |
| 2024-08-05 | -92.74 |
| 2024-08-02 | -91.89 |
| 2024-08-01 | -92.29 |
| 2024-07-31 | -92.29 |
| 2024-07-30 | -92.04 |
| 2024-07-29 | -92.04 |
| 2024-07-26 | -92.04 |
| 2024-07-25 | -92.04 |
| 2024-07-24 | -91.94 |
| 2024-07-23 | -91.84 |
| 2024-07-22 | -91.44 |
| 2024-07-19 | -91.04 |
| 2024-07-18 | -90.60 |
| 2024-07-17 | -90.55 |
| 2024-07-16 | -90.50 |
| 2024-07-15 | -90.50 |
| 2024-07-12 | -90.65 |
| 2024-07-11 | -90.40 |
| 2024-07-10 | -90.90 |
| 2024-07-09 | -90.85 |
| 2024-07-08 | -90.80 |
| 2024-07-05 | -90.80 |
| 2024-07-04 | -90.80 |
| 2024-07-03 | -90.70 |
| 2024-07-02 | -90.70 |
| 2024-06-28 | -90.75 |
| 2024-06-27 | -90.85 |
| 2024-06-26 | -90.55 |
| 2024-06-25 | -90.55 |
| 2024-06-24 | -90.65 |
| 2024-06-21 | -90.50 |
| 2024-06-20 | -90.50 |
| 2024-06-19 | -89.70 |
| 2024-06-18 | -89.70 |
| 2024-06-17 | -89.70 |
| 2024-06-14 | -89.70 |
| 2024-06-13 | -89.70 |
| 2024-06-12 | -89.70 |
| 2024-06-11 | -89.60 |
| 2024-06-07 | -89.60 |
| 2024-06-06 | -90.10 |
| 2024-06-05 | -89.60 |
| 2024-06-04 | -90.20 |
| 2024-06-03 | -89.60 |
| 2024-05-31 | -90.10 |
| 2024-05-30 | -90.10 |
| 2024-05-29 | -89.55 |
| 2024-05-28 | -89.95 |
| 2024-05-27 | -89.10 |
| 2024-05-24 | -89.80 |
| 2024-05-23 | -89.85 |
| 2024-05-22 | -89.30 |
| 2024-05-21 | -89.55 |
| 2024-05-20 | -89.65 |
| 2024-05-17 | -89.65 |
| 2024-05-16 | -89.70 |
| 2024-05-14 | -90.05 |
| 2024-05-13 | -89.40 |
| 2024-05-10 | -89.35 |
| 2024-05-09 | -89.05 |
| 2024-05-08 | -89.80 |
| 2024-05-07 | -89.15 |
| 2024-05-06 | -89.45 |
| 2024-05-03 | -89.55 |
| 2024-05-02 | -89.75 |
| 2024-04-30 | -89.50 |
| 2024-04-29 | -89.30 |
| 2024-04-26 | -89.95 |
| 2024-04-25 | -90.30 |
| 2024-04-24 | -90.75 |
| 2024-04-23 | -90.45 |
| 2024-04-22 | -90.75 |
| 2024-04-19 | -90.55 |
| 2024-04-18 | -90.20 |
| 2024-04-17 | -89.95 |
| 2024-04-16 | -89.35 |
| 2024-04-15 | -89.25 |
| 2024-04-12 | -88.86 |
| 2024-04-11 | -88.86 |
| 2024-04-10 | -88.56 |
| 2024-04-09 | -88.61 |
| 2024-04-08 | -88.31 |
| 2024-04-05 | -88.31 |
| 2024-04-03 | -88.31 |
| 2024-04-02 | -88.26 |
| 2024-03-28 | -88.66 |
| 2024-03-27 | -88.76 |
| 2024-03-26 | -88.06 |
| 2024-03-25 | -88.16 |
| 2024-03-22 | -88.06 |
| 2024-03-21 | -87.31 |
| 2024-03-20 | -87.06 |
| 2024-03-19 | -87.51 |
| 2024-03-18 | -86.82 |
| 2024-03-15 | -85.97 |
| 2024-03-14 | -85.37 |
| 2024-03-13 | -85.97 |
| 2024-03-12 | -85.97 |
| 2024-03-11 | -86.07 |
| 2024-03-08 | -87.91 |
| 2024-03-07 | -87.26 |
| 2024-03-06 | -86.67 |
| 2024-03-05 | -87.31 |
| 2024-03-04 | -86.17 |
| 2024-03-01 | -86.07 |
| 2024-02-29 | -86.47 |
| 2024-02-28 | -85.27 |
| 2024-02-27 | -85.42 |
| 2024-02-26 | -85.87 |
| 2024-02-23 | -86.22 |
| 2024-02-22 | -86.12 |
| 2024-02-21 | -87.31 |
| 2024-02-20 | -87.96 |
| 2024-02-19 | -87.31 |
| 2024-02-16 | -87.36 |
| 2024-02-15 | -87.66 |
| 2024-02-14 | -87.76 |
| 2024-02-09 | -87.56 |
| 2024-02-08 | -87.56 |
| 2024-02-07 | -88.16 |
| 2024-02-06 | -88.01 |
| 2024-02-05 | -88.61 |
| 2024-02-02 | -87.01 |
| 2024-02-01 | -86.37 |
| 2024-01-31 | -86.37 |
| 2024-01-30 | -85.92 |
| 2024-01-29 | -85.72 |
| 2024-01-26 | -85.57 |
| 2024-01-25 | -85.12 |
| 2024-01-24 | -85.27 |
| 2024-01-23 | -85.27 |
| 2024-01-22 | -85.97 |
| 2024-01-19 | -85.12 |
| 2024-01-18 | -84.78 |
| 2024-01-17 | -85.12 |
| 2024-01-16 | -84.18 |
| 2024-01-15 | -85.22 |
| 2024-01-12 | -83.63 |
| 2024-01-11 | -83.28 |
| 2024-01-10 | -83.48 |
| 2024-01-09 | -82.44 |
| 2024-01-08 | -82.84 |
| 2024-01-05 | -82.09 |
| 2024-01-04 | -82.09 |
| 2024-01-03 | -82.59 |
| 2024-01-02 | -82.99 |
| 2023-12-29 | -82.99 |
| 2023-12-28 | -82.34 |
| 2023-12-27 | -82.39 |
| 2023-12-22 | -83.33 |
| 2023-12-21 | -82.09 |
| 2023-12-20 | -82.39 |
| 2023-12-19 | -83.08 |
| 2023-12-18 | -82.09 |
| 2023-12-15 | -82.94 |
| 2023-12-14 | -81.84 |
| 2023-12-13 | -81.84 |
| 2023-12-12 | -81.84 |
| 2023-12-11 | -82.64 |
| 2023-12-08 | -81.19 |
| 2023-12-07 | -80.45 |
| 2023-12-06 | -81.24 |
| 2023-12-05 | -81.09 |
| 2023-12-04 | -80.30 |
| 2023-12-01 | -80.00 |
| 2023-11-30 | -79.85 |
| 2023-11-29 | -80.15 |
| 2023-11-28 | -79.85 |
| 2023-11-27 | -78.96 |
| 2023-11-24 | -79.35 |
| 2023-11-23 | -78.71 |
| 2023-11-22 | -78.76 |
| 2023-11-21 | -78.76 |
| 2023-11-20 | -77.61 |
| 2023-11-17 | -82.44 |
| 2023-11-16 | -83.28 |
| 2023-11-15 | -82.34 |
| 2023-11-14 | -82.34 |
| 2023-11-13 | -82.89 |
| 2023-11-10 | -82.64 |
| 2023-11-09 | -81.34 |
| 2023-11-08 | -79.70 |
| 2023-11-07 | -83.68 |
| 2023-11-06 | -83.58 |
| 2023-11-03 | -83.88 |
| 2023-11-02 | -84.58 |
| 2023-11-01 | -85.32 |
| 2023-10-31 | -85.27 |
| 2023-10-30 | -85.47 |
| 2023-10-27 | -87.06 |
| 2023-10-26 | -86.32 |
| 2023-10-25 | -86.27 |
| 2023-10-24 | -88.06 |
| 2023-10-20 | -88.01 |
| 2023-10-19 | -87.01 |
| 2023-10-18 | -86.07 |
| 2023-10-17 | -86.02 |
| 2023-10-16 | -85.12 |
| 2023-10-13 | -85.47 |
| 2023-10-12 | -85.52 |
| 2023-10-11 | -84.88 |
| 2023-10-10 | -85.87 |
| 2023-10-09 | -84.43 |
| 2023-10-06 | -84.68 |
| 2023-10-05 | -85.02 |
| 2023-10-04 | -84.33 |
| 2023-10-03 | -84.33 |
| 2023-09-29 | -84.03 |
| 2023-09-28 | -84.03 |
| 2023-09-27 | -84.08 |
| 2023-09-26 | -83.93 |
| 2023-09-25 | -83.78 |
| 2023-09-22 | -83.13 |
| 2023-09-21 | -83.23 |
| 2023-09-20 | -83.28 |
| 2023-09-19 | -83.53 |
| 2023-09-18 | -83.28 |
| 2023-09-15 | -82.84 |
| 2023-09-14 | -82.39 |
| 2023-09-13 | -82.44 |
| 2023-09-12 | -82.19 |
| 2023-09-11 | -82.44 |
| 2023-09-07 | -82.09 |
| 2023-09-06 | -82.09 |
| 2023-09-05 | -81.74 |
| 2023-09-04 | -81.54 |
| 2023-08-31 | -81.79 |
| 2023-08-30 | -81.59 |
| 2023-08-29 | -81.69 |
| 2023-08-28 | -81.54 |
| 2023-08-25 | -81.04 |
| 2023-08-24 | -79.95 |
| 2023-08-23 | -78.16 |
| 2023-08-22 | -80.05 |
| 2023-08-21 | -78.61 |
| 2023-08-18 | -81.14 |
| 2023-08-17 | -80.60 |
| 2023-08-16 | -80.45 |
| 2023-08-15 | -79.75 |
| 2023-08-14 | -79.75 |
| 2023-08-11 | -79.45 |
| 2023-08-10 | -79.10 |
| 2023-08-09 | -79.25 |
| 2023-08-08 | -80.10 |
| 2023-08-07 | -80.10 |
| 2023-08-04 | -79.10 |
| 2023-08-03 | -78.91 |
| 2023-08-02 | -79.10 |
| 2023-08-01 | -79.20 |
| 2023-07-31 | -78.61 |
| 2023-07-28 | -78.21 |
| 2023-07-27 | -78.81 |
| 2023-07-26 | -79.00 |
| 2023-07-25 | -79.10 |
| 2023-07-24 | -79.40 |
| 2023-07-21 | -78.81 |
| 2023-07-20 | -78.86 |
| 2023-07-19 | -78.26 |
| 2023-07-18 | -78.31 |
| 2023-07-14 | -77.81 |
| 2023-07-13 | -77.81 |
| 2023-07-12 | -78.51 |
| 2023-07-11 | -78.61 |
| 2023-07-10 | -78.66 |
| 2023-07-07 | -78.21 |
| 2023-07-06 | -78.21 |
| 2023-07-05 | -78.11 |
| 2023-07-04 | -77.21 |
| 2023-07-03 | -77.21 |
| 2023-06-30 | -76.77 |
| 2023-06-29 | -76.77 |
| 2023-06-28 | -76.92 |
| 2023-06-27 | -77.16 |
| 2023-06-26 | -77.11 |
| 2023-06-23 | -76.87 |
| 2023-06-21 | -76.62 |
| 2023-06-20 | -75.72 |
| 2023-06-19 | -74.88 |
| 2023-06-16 | -73.88 |
| 2023-06-15 | -73.23 |
| 2023-06-14 | -74.68 |
| 2023-06-13 | -74.78 |
| 2023-06-12 | -73.78 |
| 2023-06-09 | -73.78 |
| 2023-06-08 | -74.58 |
| 2023-06-07 | -76.07 |
| 2023-06-06 | -75.07 |
| 2023-06-05 | -73.63 |
| 2023-06-02 | -76.37 |
| 2023-06-01 | -77.86 |
| 2023-05-31 | -77.21 |
| 2023-05-30 | -76.17 |
| 2023-05-29 | -78.51 |
| 2023-05-25 | -76.87 |
| 2023-05-24 | -74.98 |
| 2023-05-23 | -73.13 |
| 2023-05-22 | -72.89 |
| 2023-05-19 | -72.34 |
| 2023-05-18 | -72.09 |
| 2023-05-17 | -71.44 |
| 2023-05-16 | -70.90 |
| 2023-05-15 | -70.55 |
| 2023-05-12 | -70.60 |
| 2023-05-11 | -70.05 |
| 2023-05-10 | -69.25 |
| 2023-05-09 | -68.36 |
| 2023-05-08 | -70.45 |
| 2023-05-05 | -67.16 |
| 2023-05-04 | -67.76 |
| 2023-05-03 | -70.65 |
| 2023-05-02 | -68.56 |
| 2023-04-28 | -67.41 |
| 2023-04-27 | -66.22 |
| 2023-04-26 | -65.87 |
| 2023-04-25 | -61.94 |
| 2023-04-24 | -59.75 |
| 2023-04-21 | -63.58 |
| 2023-04-20 | -57.06 |
| 2023-04-19 | -54.83 |
| 2023-04-18 | -56.22 |
| 2023-04-17 | -56.82 |
| 2023-04-14 | -69.25 |
| 2023-04-13 | -73.18 |
| 2023-04-12 | -68.96 |
| 2023-04-11 | -78.61 |
| 2023-04-06 | -79.70 |
| 2023-04-04 | -79.30 |
| 2023-04-03 | -81.19 |
| 2023-03-31 | -80.20 |
| 2023-03-30 | -80.30 |
| 2023-03-29 | -79.30 |
| 2023-03-28 | -79.30 |
| 2023-03-27 | -79.50 |
| 2023-03-24 | -79.00 |
| 2023-03-23 | -78.96 |
| 2023-03-22 | -78.51 |
| 2023-03-21 | -78.71 |
| 2023-03-20 | -78.66 |
| 2023-03-17 | -76.87 |
| 2023-03-16 | -76.62 |
| 2023-03-15 | -75.67 |
| 2023-03-14 | -76.77 |
| 2023-03-13 | -76.82 |
| 2023-03-10 | -76.22 |
| 2023-03-09 | -74.58 |
| 2023-03-08 | -73.88 |
| 2023-03-07 | -73.03 |
| 2023-03-06 | -72.24 |
| 2023-03-03 | -72.39 |
| 2023-03-02 | -72.49 |
| 2023-03-01 | -72.29 |
| 2023-02-28 | -72.64 |
| 2023-02-27 | -71.94 |
| 2023-02-24 | -71.44 |
| 2023-02-23 | -71.54 |
| 2023-02-22 | -71.29 |
| 2023-02-21 | -71.24 |
| 2023-02-20 | -70.75 |
| 2023-02-17 | -70.70 |
| 2023-02-16 | -70.40 |
| 2023-02-15 | -70.50 |
| 2023-02-14 | -69.70 |
| 2023-02-13 | -69.40 |
| 2023-02-10 | -69.35 |
| 2023-02-09 | -68.21 |
| 2023-02-08 | -69.65 |
| 2023-02-07 | -69.15 |
| 2023-02-06 | -70.10 |
| 2023-02-03 | -69.55 |
| 2023-02-02 | -69.95 |
| 2023-02-01 | -70.15 |
| 2023-01-31 | -71.49 |
| 2023-01-30 | -70.90 |
| 2023-01-27 | -69.55 |
| 2023-01-26 | -69.05 |
| 2023-01-20 | -70.05 |
| 2023-01-19 | -70.45 |
| 2023-01-18 | -69.85 |
| 2023-01-17 | -69.30 |
| 2023-01-16 | -68.91 |
| 2023-01-13 | -67.66 |
| 2023-01-12 | -68.91 |
| 2023-01-11 | -68.66 |
| 2023-01-10 | -68.36 |
| 2023-01-09 | -68.51 |
| 2023-01-06 | -69.50 |
| 2023-01-05 | -69.15 |
| 2023-01-04 | -68.61 |
| 2023-01-03 | -70.75 |
| 2022-12-30 | -70.95 |
| 2022-12-29 | -70.25 |
| 2022-12-28 | -70.70 |
| 2022-12-23 | -68.51 |
| 2022-12-22 | -68.11 |
| 2022-12-21 | -68.16 |
| 2022-12-20 | -67.66 |
| 2022-12-19 | -66.97 |
| 2022-12-16 | -62.69 |
| 2022-12-15 | -64.93 |
| 2022-12-14 | -58.31 |
| 2022-12-13 | -58.46 |
| 2022-12-12 | -56.27 |
| 2022-12-09 | -58.91 |
| 2022-12-08 | -56.42 |
| 2022-12-07 | -55.72 |
| 2022-12-06 | -55.22 |
| 2022-12-05 | -52.79 |
| 2022-12-02 | -52.79 |
| 2022-12-01 | -35.32 |
| 2022-11-30 | -6.57 |
| 2022-11-29 | 11.69 |
| 2022-11-28 | 11.69 |
| 2022-11-25 | 13.43 |
| 2022-11-24 | 16.42 |
| 2022-11-23 | 16.17 |
| 2022-11-22 | 29.35 |
| 2022-11-21 | 45.77 |
| 2022-11-18 | 7.71 |
| 2022-11-17 | 140.80 |
| 2022-11-16 | 141.04 |
| 2022-11-15 | 146.27 |
| 2022-11-14 | 147.76 |
| 2022-11-11 | 145.52 |
| 2022-11-10 | 148.76 |
| 2022-11-09 | 175.12 |
| 2022-11-08 | 178.11 |
| 2022-11-07 | 178.61 |
| 2022-11-04 | 163.68 |
| 2022-11-03 | 157.71 |
| 2022-11-02 | 156.72 |
| 2022-11-01 | 153.73 |
| 2022-10-31 | 150.25 |
| 2022-10-28 | 142.54 |
| 2022-10-27 | 152.74 |
| 2022-10-26 | 150.25 |
| 2022-10-25 | 153.23 |
| 2022-10-24 | 158.71 |
| 2022-10-21 | 156.22 |
| 2022-10-20 | 156.72 |
| 2022-10-19 | 173.63 |
| 2022-10-18 | 183.58 |
| 2022-10-17 | 177.86 |
| 2022-10-14 | 176.62 |
| 2022-10-13 | 166.17 |
| 2022-10-12 | 178.86 |
| 2022-10-11 | 189.55 |
| 2022-10-10 | 191.04 |
| 2022-10-07 | 195.02 |
| 2022-10-06 | 195.27 |
| 2022-10-05 | 193.53 |
| 2022-10-03 | 185.07 |
| 2022-09-30 | 190.05 |
| 2022-09-29 | 186.57 |
| 2022-09-28 | 188.81 |
| 2022-09-27 | 192.54 |
| 2022-09-26 | 194.03 |
| 2022-09-23 | 179.85 |
| 2022-09-22 | 159.45 |
| 2022-09-21 | 175.12 |
| 2022-09-20 | 162.19 |
| 2022-09-19 | 183.33 |
| 2022-09-16 | 188.06 |
| 2022-09-15 | 194.53 |
| 2022-09-14 | 187.81 |
| 2022-09-13 | 193.53 |
| 2022-09-09 | 193.53 |
| 2022-09-08 | 193.53 |
| 2022-09-07 | 193.78 |
| 2022-09-06 | 193.78 |
| 2022-09-05 | 193.53 |
| 2022-09-02 | 195.27 |
| 2022-09-01 | 194.28 |
| 2022-08-31 | 193.53 |
| 2022-08-30 | 191.79 |
| 2022-08-29 | 190.30 |
| 2022-08-26 | 185.32 |
| 2022-08-25 | 180.10 |
| 2022-08-24 | 180.60 |
| 2022-08-23 | 176.12 |
| 2022-08-22 | 201.00 |
| 2022-08-19 | 255.72 |
| 2022-08-18 | 251.24 |
| 2022-08-17 | 238.06 |
| 2022-08-16 | 240.80 |
| 2022-08-15 | 256.97 |
| 2022-08-12 | 243.78 |
| 2022-08-11 | 243.03 |
| 2022-08-10 | 247.76 |
| 2022-08-09 | 237.81 |
| 2022-08-08 | 249.75 |
| 2022-08-05 | 233.33 |
| 2022-08-04 | 216.67 |
| 2022-08-03 | 232.84 |
| 2022-08-02 | 220.40 |
| 2022-08-01 | 237.81 |
| 2022-07-29 | 244.53 |
| 2022-07-28 | 242.29 |
| 2022-07-27 | 238.31 |
| 2022-07-26 | 245.27 |
| 2022-07-25 | 243.28 |
| 2022-07-22 | 240.80 |
| 2022-07-21 | 248.26 |
| 2022-07-20 | 250.75 |
| 2022-07-19 | 240.30 |
| 2022-07-18 | 236.07 |
| 2022-07-15 | 238.31 |
| 2022-07-14 | 234.58 |
| 2022-07-13 | 241.29 |
| 2022-07-12 | 248.01 |
| 2022-07-11 | 246.52 |
| 2022-07-08 | 240.80 |
| 2022-07-07 | 245.27 |
| 2022-07-06 | 249.50 |
| 2022-07-05 | 241.54 |
| 2022-07-04 | 238.31 |
| 2022-06-30 | 210.45 |
| 2022-06-29 | 210.45 |
| 2022-06-28 | 215.92 |
| 2022-06-27 | 204.98 |
| 2022-06-24 | 202.49 |
| 2022-06-23 | 190.05 |
| 2022-06-22 | 199.50 |
| 2022-06-21 | 207.96 |
| 2022-06-20 | 213.18 |
| 2022-06-17 | 189.55 |
| 2022-06-16 | 186.57 |
| 2022-06-15 | 196.52 |
| 2022-06-14 | 196.02 |
| 2022-06-13 | 186.07 |
| 2022-06-10 | 195.02 |
| 2022-06-09 | 200.25 |
| 2022-06-08 | 199.01 |
| 2022-06-07 | 178.86 |
| 2022-06-06 | 183.58 |
| 2022-06-02 | 178.11 |
| 2022-06-01 | 181.09 |
| 2022-05-31 | 172.64 |
| 2022-05-30 | 149.75 |
| 2022-05-27 | 151.00 |
| 2022-05-26 | 146.27 |
| 2022-05-25 | 141.29 |
| 2022-05-24 | 152.49 |
| 2022-05-23 | 146.77 |
| 2022-05-20 | 148.76 |
| 2022-05-19 | 147.26 |
| 2022-05-18 | 150.00 |
| 2022-05-17 | 141.29 |
| 2022-05-16 | 138.31 |
| 2022-05-13 | 134.83 |
| 2022-05-12 | 141.29 |
| 2022-05-11 | 160.20 |
| 2022-05-10 | 145.27 |
| 2022-05-06 | 136.32 |
| 2022-05-05 | 130.35 |
| 2022-05-04 | 126.37 |
| 2022-05-03 | 129.10 |
| 2022-04-29 | 136.57 |
| 2022-04-28 | 138.06 |
| 2022-04-27 | 140.30 |
| 2022-04-26 | 124.38 |
| 2022-04-25 | 158.21 |
| 2022-04-22 | 166.17 |
| 2022-04-21 | 166.17 |
| 2022-04-20 | 168.66 |
| 2022-04-19 | 162.69 |
| 2022-04-14 | 171.14 |
| 2022-04-13 | 153.23 |
| 2022-04-12 | 175.12 |
| 2022-04-11 | 181.59 |
| 2022-04-08 | 178.61 |
| 2022-04-07 | 167.16 |
| 2022-04-06 | 151.74 |
| 2022-04-04 | 155.22 |
| 2022-04-01 | 136.82 |
| 2022-03-31 | 133.33 |
| 2022-03-30 | 138.06 |
| 2022-03-29 | 137.56 |
| 2022-03-28 | 122.89 |
| 2022-03-25 | 118.91 |
| 2022-03-24 | 123.38 |
| 2022-03-23 | 111.69 |
| 2022-03-22 | 118.41 |
| 2022-03-21 | 127.86 |
| 2022-03-18 | 106.22 |
| 2022-03-17 | 100.75 |
| 2022-03-16 | 89.05 |
| 2022-03-15 | 83.83 |
| 2022-03-14 | 93.53 |
| 2022-03-11 | 96.52 |
| 2022-03-10 | 89.55 |
| 2022-03-09 | 96.77 |
| 2022-03-08 | 108.96 |
| 2022-03-07 | 102.49 |
| 2022-03-04 | 100.50 |
| 2022-03-03 | 100.75 |
| 2022-03-02 | 107.46 |
| 2022-03-01 | 109.45 |
| 2022-02-28 | 104.73 |
| 2022-02-25 | 91.54 |
| 2022-02-24 | 89.05 |
| 2022-02-23 | 107.96 |
| 2022-02-22 | 95.27 |
| 2022-02-21 | 97.76 |
| 2022-02-18 | 79.10 |
| 2022-02-17 | 76.62 |
| 2022-02-16 | 77.11 |
| 2022-02-15 | 69.40 |
| 2022-02-14 | 64.43 |
| 2022-02-11 | 62.69 |
| 2022-02-10 | 68.66 |
| 2022-02-09 | 71.89 |
| 2022-02-08 | 73.63 |
| 2022-02-07 | 74.38 |
| 2022-02-04 | 65.67 |
| 2022-01-31 | 70.90 |
| 2022-01-28 | 75.62 |
| 2022-01-27 | 74.13 |
| 2022-01-26 | 76.12 |
| 2022-01-25 | 70.65 |
| 2022-01-24 | 45.02 |
| 2022-01-21 | 43.78 |
| 2022-01-20 | 43.53 |
| 2022-01-19 | 46.77 |
| 2022-01-18 | 40.30 |
| 2022-01-17 | 39.55 |
| 2022-01-14 | 40.30 |
| 2022-01-13 | 49.25 |
| 2022-01-12 | 56.72 |
| 2022-01-11 | 56.47 |
| 2022-01-10 | 66.17 |
| 2022-01-07 | 78.61 |
| 2022-01-06 | 86.32 |
| 2022-01-05 | 79.10 |
| 2022-01-04 | 70.65 |
| 2022-01-03 | 71.89 |
| 2021-12-31 | 34.58 |
| 2021-12-30 | 22.39 |
| 2021-12-29 | 15.42 |
| 2021-12-28 | 13.18 |
| 2021-12-24 | 1.49 |
| 2021-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy