Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 14.39 |
| 2025-09-04 | 12.81 |
| 2025-09-03 | 14.04 |
| 2025-09-02 | 14.66 |
| 2025-09-01 | 15.19 |
| 2025-08-29 | 12.81 |
| 2025-08-28 | 12.28 |
| 2025-08-27 | 13.16 |
| 2025-08-26 | 14.57 |
| 2025-08-25 | 16.07 |
| 2025-08-22 | 13.78 |
| 2025-08-21 | 12.81 |
| 2025-08-20 | 12.98 |
| 2025-08-19 | 12.81 |
| 2025-08-18 | 12.98 |
| 2025-08-15 | 13.60 |
| 2025-08-14 | 14.57 |
| 2025-08-13 | 14.83 |
| 2025-08-12 | 12.19 |
| 2025-08-11 | 11.84 |
| 2025-08-08 | 11.75 |
| 2025-08-07 | 12.54 |
| 2025-08-06 | 11.93 |
| 2025-08-05 | 11.66 |
| 2025-08-04 | 10.96 |
| 2025-08-01 | 9.99 |
| 2025-07-31 | 11.22 |
| 2025-07-30 | 12.98 |
| 2025-07-29 | 14.57 |
| 2025-07-28 | 14.75 |
| 2025-07-25 | 13.95 |
| 2025-07-24 | 15.19 |
| 2025-07-23 | 14.57 |
| 2025-07-22 | 12.72 |
| 2025-07-21 | 12.10 |
| 2025-07-18 | 11.49 |
| 2025-07-17 | 10.08 |
| 2025-07-16 | 9.99 |
| 2025-07-15 | 10.43 |
| 2025-07-14 | 8.76 |
| 2025-07-11 | 8.41 |
| 2025-07-10 | 7.96 |
| 2025-07-09 | 7.35 |
| 2025-07-08 | 8.49 |
| 2025-07-07 | 7.26 |
| 2025-07-04 | 7.44 |
| 2025-07-03 | 8.05 |
| 2025-07-02 | 8.49 |
| 2025-06-30 | 7.96 |
| 2025-06-27 | 8.76 |
| 2025-06-26 | 9.02 |
| 2025-06-25 | 9.64 |
| 2025-06-24 | 8.32 |
| 2025-06-23 | 6.12 |
| 2025-06-20 | 5.32 |
| 2025-06-19 | 4.09 |
| 2025-06-18 | 6.20 |
| 2025-06-17 | 7.44 |
| 2025-06-16 | 7.79 |
| 2025-06-13 | 6.82 |
| 2025-06-12 | 7.70 |
| 2025-06-11 | 8.93 |
| 2025-06-10 | 7.88 |
| 2025-06-09 | 7.88 |
| 2025-06-06 | 6.38 |
| 2025-06-05 | 6.56 |
| 2025-06-04 | 5.50 |
| 2025-06-03 | 4.88 |
| 2025-06-02 | 3.39 |
| 2025-05-30 | 3.83 |
| 2025-05-29 | 5.06 |
| 2025-05-28 | 3.74 |
| 2025-05-27 | 4.18 |
| 2025-05-26 | 3.56 |
| 2025-05-23 | 4.88 |
| 2025-05-22 | 4.62 |
| 2025-05-21 | 5.94 |
| 2025-05-20 | 5.15 |
| 2025-05-19 | 3.65 |
| 2025-05-16 | 3.74 |
| 2025-05-15 | 4.18 |
| 2025-05-14 | 4.88 |
| 2025-05-13 | 2.42 |
| 2025-05-12 | 4.53 |
| 2025-05-09 | 1.54 |
| 2025-05-08 | 1.01 |
| 2025-05-07 | 0.57 |
| 2025-05-06 | 0.57 |
| 2025-05-02 | -0.22 |
| 2025-04-30 | -1.99 |
| 2025-04-29 | -2.51 |
| 2025-04-28 | -2.69 |
| 2025-04-25 | -2.69 |
| 2025-04-24 | -3.13 |
| 2025-04-23 | -2.34 |
| 2025-04-22 | -4.52 |
| 2025-04-17 | -5.31 |
| 2025-04-16 | -6.96 |
| 2025-04-15 | -5.13 |
| 2025-04-14 | -5.31 |
| 2025-04-11 | -7.49 |
| 2025-04-10 | -8.45 |
| 2025-04-09 | -10.45 |
| 2025-04-08 | -11.41 |
| 2025-04-07 | -12.63 |
| 2025-04-03 | 0.88 |
| 2025-04-02 | 2.54 |
| 2025-04-01 | 2.45 |
| 2025-03-31 | 2.28 |
| 2025-03-28 | 3.41 |
| 2025-03-27 | 4.11 |
| 2025-03-26 | 3.67 |
| 2025-03-25 | 3.15 |
| 2025-03-24 | 5.51 |
| 2025-03-21 | 4.63 |
| 2025-03-20 | 6.99 |
| 2025-03-19 | 9.34 |
| 2025-03-18 | 9.17 |
| 2025-03-17 | 6.64 |
| 2025-03-14 | 5.77 |
| 2025-03-13 | 3.59 |
| 2025-03-12 | 4.55 |
| 2025-03-11 | 4.81 |
| 2025-03-10 | 4.98 |
| 2025-03-07 | 6.90 |
| 2025-03-06 | 7.34 |
| 2025-03-05 | 3.76 |
| 2025-03-04 | 0.88 |
| 2025-03-03 | 1.23 |
| 2025-02-28 | 0.97 |
| 2025-02-27 | 4.37 |
| 2025-02-26 | 4.46 |
| 2025-02-25 | 1.32 |
| 2025-02-24 | 2.63 |
| 2025-02-21 | 3.24 |
| 2025-02-20 | -0.77 |
| 2025-02-19 | 0.88 |
| 2025-02-18 | 1.06 |
| 2025-02-17 | -0.51 |
| 2025-02-14 | -0.51 |
| 2025-02-13 | -4.09 |
| 2025-02-12 | -3.82 |
| 2025-02-11 | -6.18 |
| 2025-02-10 | -5.31 |
| 2025-02-07 | -6.96 |
| 2025-02-06 | -8.01 |
| 2025-02-05 | -9.32 |
| 2025-02-04 | -8.45 |
| 2025-02-03 | -10.89 |
| 2025-01-28 | -10.89 |
| 2025-01-27 | -11.06 |
| 2025-01-24 | -11.67 |
| 2025-01-23 | -13.24 |
| 2025-01-22 | -12.94 |
| 2025-01-21 | -11.41 |
| 2025-01-20 | -12.28 |
| 2025-01-17 | -13.72 |
| 2025-01-16 | -13.90 |
| 2025-01-15 | -15.07 |
| 2025-01-14 | -15.25 |
| 2025-01-13 | -16.77 |
| 2025-01-10 | -15.99 |
| 2025-01-09 | -15.29 |
| 2025-01-08 | -15.12 |
| 2025-01-07 | -14.42 |
| 2025-01-06 | -13.33 |
| 2025-01-03 | -13.07 |
| 2025-01-02 | -13.76 |
| 2024-12-31 | -11.67 |
| 2024-12-30 | -12.02 |
| 2024-12-27 | -11.85 |
| 2024-12-24 | -11.50 |
| 2024-12-23 | -12.72 |
| 2024-12-20 | -13.28 |
| 2024-12-19 | -13.15 |
| 2024-12-18 | -12.63 |
| 2024-12-17 | -13.24 |
| 2024-12-16 | -13.11 |
| 2024-12-13 | -12.46 |
| 2024-12-12 | -10.45 |
| 2024-12-11 | -11.41 |
| 2024-12-10 | -10.71 |
| 2024-12-09 | -10.36 |
| 2024-12-06 | -12.63 |
| 2024-12-05 | -14.03 |
| 2024-12-04 | -13.33 |
| 2024-12-03 | -13.33 |
| 2024-12-02 | -13.94 |
| 2024-11-29 | -14.55 |
| 2024-11-28 | -14.99 |
| 2024-11-27 | -13.85 |
| 2024-11-26 | -15.99 |
| 2024-11-25 | -15.90 |
| 2024-11-22 | -15.68 |
| 2024-11-21 | -14.03 |
| 2024-11-20 | -13.59 |
| 2024-11-19 | -13.72 |
| 2024-11-18 | -14.07 |
| 2024-11-15 | -14.77 |
| 2024-11-14 | -14.77 |
| 2024-11-13 | -13.07 |
| 2024-11-12 | -12.94 |
| 2024-11-11 | -10.36 |
| 2024-11-08 | -9.23 |
| 2024-11-07 | -8.10 |
| 2024-11-06 | -10.02 |
| 2024-11-05 | -7.92 |
| 2024-11-04 | -9.84 |
| 2024-11-01 | -10.10 |
| 2024-10-31 | -10.80 |
| 2024-10-30 | -10.80 |
| 2024-10-29 | -9.32 |
| 2024-10-28 | -9.74 |
| 2024-10-25 | -9.66 |
| 2024-10-24 | -10.16 |
| 2024-10-23 | -9.06 |
| 2024-10-22 | -10.16 |
| 2024-10-21 | -10.25 |
| 2024-10-18 | -8.98 |
| 2024-10-17 | -12.11 |
| 2024-10-16 | -11.18 |
| 2024-10-15 | -10.84 |
| 2024-10-14 | -7.71 |
| 2024-10-10 | -7.03 |
| 2024-10-09 | -9.74 |
| 2024-10-08 | -8.39 |
| 2024-10-07 | 0.76 |
| 2024-10-04 | -0.68 |
| 2024-10-03 | -3.39 |
| 2024-10-02 | -2.04 |
| 2024-09-30 | -7.62 |
| 2024-09-27 | -9.66 |
| 2024-09-26 | -12.54 |
| 2024-09-25 | -16.01 |
| 2024-09-24 | -16.43 |
| 2024-09-23 | -19.77 |
| 2024-09-20 | -19.82 |
| 2024-09-19 | -20.75 |
| 2024-09-17 | -22.31 |
| 2024-09-16 | -23.25 |
| 2024-09-13 | -23.50 |
| 2024-09-12 | -24.05 |
| 2024-09-11 | -24.77 |
| 2024-09-10 | -24.18 |
| 2024-09-09 | -24.47 |
| 2024-09-05 | -23.42 |
| 2024-09-04 | -23.46 |
| 2024-09-03 | -22.61 |
| 2024-09-02 | -22.53 |
| 2024-08-30 | -21.21 |
| 2024-08-29 | -22.23 |
| 2024-08-28 | -22.53 |
| 2024-08-27 | -21.81 |
| 2024-08-26 | -22.23 |
| 2024-08-23 | -22.91 |
| 2024-08-22 | -22.86 |
| 2024-08-21 | -23.97 |
| 2024-08-20 | -23.46 |
| 2024-08-19 | -23.16 |
| 2024-08-16 | -23.75 |
| 2024-08-15 | -25.11 |
| 2024-08-14 | -25.24 |
| 2024-08-13 | -24.94 |
| 2024-08-12 | -25.24 |
| 2024-08-09 | -25.24 |
| 2024-08-08 | -26.17 |
| 2024-08-07 | -26.21 |
| 2024-08-06 | -27.18 |
| 2024-08-05 | -26.97 |
| 2024-08-02 | -25.87 |
| 2024-08-01 | -24.43 |
| 2024-07-31 | -23.97 |
| 2024-07-30 | -25.70 |
| 2024-07-29 | -24.47 |
| 2024-07-26 | -25.70 |
| 2024-07-25 | -25.62 |
| 2024-07-24 | -24.30 |
| 2024-07-23 | -23.71 |
| 2024-07-22 | -22.86 |
| 2024-07-19 | -23.88 |
| 2024-07-18 | -22.40 |
| 2024-07-17 | -22.61 |
| 2024-07-16 | -22.61 |
| 2024-07-15 | -21.34 |
| 2024-07-12 | -20.16 |
| 2024-07-11 | -22.10 |
| 2024-07-10 | -23.71 |
| 2024-07-09 | -23.58 |
| 2024-07-08 | -23.46 |
| 2024-07-05 | -22.70 |
| 2024-07-04 | -21.64 |
| 2024-07-03 | -22.10 |
| 2024-07-02 | -22.99 |
| 2024-06-28 | -23.29 |
| 2024-06-27 | -23.25 |
| 2024-06-26 | -21.81 |
| 2024-06-25 | -21.98 |
| 2024-06-24 | -22.10 |
| 2024-06-21 | -22.10 |
| 2024-06-20 | -20.79 |
| 2024-06-19 | -20.37 |
| 2024-06-18 | -22.57 |
| 2024-06-17 | -22.53 |
| 2024-06-14 | -22.65 |
| 2024-06-13 | -21.85 |
| 2024-06-12 | -22.57 |
| 2024-06-11 | -21.68 |
| 2024-06-07 | -21.00 |
| 2024-06-06 | -20.58 |
| 2024-06-05 | -21.00 |
| 2024-06-04 | -21.00 |
| 2024-06-03 | -21.17 |
| 2024-05-31 | -22.53 |
| 2024-05-30 | -21.85 |
| 2024-05-29 | -20.79 |
| 2024-05-28 | -19.48 |
| 2024-05-27 | -19.56 |
| 2024-05-24 | -20.45 |
| 2024-05-23 | -19.48 |
| 2024-05-22 | -18.12 |
| 2024-05-21 | -18.08 |
| 2024-05-20 | -16.13 |
| 2024-05-17 | -16.51 |
| 2024-05-16 | -17.32 |
| 2024-05-14 | -18.59 |
| 2024-05-13 | -18.42 |
| 2024-05-10 | -19.05 |
| 2024-05-09 | -20.96 |
| 2024-05-08 | -22.06 |
| 2024-05-07 | -21.43 |
| 2024-05-06 | -20.92 |
| 2024-05-03 | -21.43 |
| 2024-05-02 | -22.48 |
| 2024-04-30 | -24.47 |
| 2024-04-29 | -24.56 |
| 2024-04-26 | -24.85 |
| 2024-04-25 | -26.49 |
| 2024-04-24 | -26.83 |
| 2024-04-23 | -28.38 |
| 2024-04-22 | -29.85 |
| 2024-04-19 | -30.86 |
| 2024-04-18 | -30.19 |
| 2024-04-17 | -30.82 |
| 2024-04-16 | -30.77 |
| 2024-04-15 | -29.39 |
| 2024-04-12 | -28.76 |
| 2024-04-11 | -27.21 |
| 2024-04-10 | -27.00 |
| 2024-04-09 | -28.30 |
| 2024-04-08 | -28.76 |
| 2024-04-05 | -28.88 |
| 2024-04-03 | -28.88 |
| 2024-04-02 | -28.00 |
| 2024-03-28 | -29.68 |
| 2024-03-27 | -30.23 |
| 2024-03-26 | -29.30 |
| 2024-03-25 | -29.98 |
| 2024-03-22 | -29.85 |
| 2024-03-21 | -28.21 |
| 2024-03-20 | -29.60 |
| 2024-03-19 | -29.68 |
| 2024-03-18 | -28.80 |
| 2024-03-15 | -28.84 |
| 2024-03-14 | -27.92 |
| 2024-03-13 | -27.29 |
| 2024-03-12 | -27.29 |
| 2024-03-11 | -29.51 |
| 2024-03-08 | -30.48 |
| 2024-03-07 | -31.07 |
| 2024-03-06 | -30.31 |
| 2024-03-05 | -31.57 |
| 2024-03-04 | -29.72 |
| 2024-03-01 | -29.81 |
| 2024-02-29 | -30.19 |
| 2024-02-28 | -29.98 |
| 2024-02-27 | -28.80 |
| 2024-02-26 | -29.60 |
| 2024-02-23 | -29.14 |
| 2024-02-22 | -28.97 |
| 2024-02-21 | -30.10 |
| 2024-02-20 | -31.24 |
| 2024-02-19 | -31.61 |
| 2024-02-16 | -30.73 |
| 2024-02-15 | -32.50 |
| 2024-02-14 | -32.75 |
| 2024-02-09 | -33.42 |
| 2024-02-08 | -32.83 |
| 2024-02-07 | -31.99 |
| 2024-02-06 | -31.66 |
| 2024-02-05 | -34.38 |
| 2024-02-02 | -34.26 |
| 2024-02-01 | -33.92 |
| 2024-01-31 | -34.43 |
| 2024-01-30 | -33.54 |
| 2024-01-29 | -31.87 |
| 2024-01-26 | -32.41 |
| 2024-01-25 | -31.36 |
| 2024-01-24 | -32.58 |
| 2024-01-23 | -35.01 |
| 2024-01-22 | -36.57 |
| 2024-01-19 | -35.18 |
| 2024-01-18 | -34.80 |
| 2024-01-17 | -35.35 |
| 2024-01-16 | -32.83 |
| 2024-01-15 | -31.24 |
| 2024-01-12 | -31.19 |
| 2024-01-11 | -30.90 |
| 2024-01-10 | -31.78 |
| 2024-01-09 | -31.40 |
| 2024-01-08 | -31.32 |
| 2024-01-05 | -29.98 |
| 2024-01-04 | -29.43 |
| 2024-01-03 | -29.51 |
| 2024-01-02 | -28.88 |
| 2023-12-29 | -27.84 |
| 2023-12-28 | -27.67 |
| 2023-12-27 | -29.64 |
| 2023-12-22 | -30.86 |
| 2023-12-21 | -29.56 |
| 2023-12-20 | -29.64 |
| 2023-12-19 | -30.19 |
| 2023-12-18 | -29.64 |
| 2023-12-15 | -28.88 |
| 2023-12-14 | -30.56 |
| 2023-12-13 | -31.32 |
| 2023-12-12 | -30.69 |
| 2023-12-11 | -31.40 |
| 2023-12-08 | -30.90 |
| 2023-12-07 | -30.86 |
| 2023-12-06 | -30.35 |
| 2023-12-05 | -30.90 |
| 2023-12-04 | -29.51 |
| 2023-12-01 | -28.76 |
| 2023-11-30 | -27.84 |
| 2023-11-29 | -28.09 |
| 2023-11-28 | -26.53 |
| 2023-11-27 | -25.82 |
| 2023-11-24 | -25.74 |
| 2023-11-23 | -24.18 |
| 2023-11-22 | -25.02 |
| 2023-11-21 | -25.11 |
| 2023-11-20 | -24.85 |
| 2023-11-17 | -26.24 |
| 2023-11-16 | -24.64 |
| 2023-11-15 | -23.60 |
| 2023-11-14 | -26.41 |
| 2023-11-13 | -26.28 |
| 2023-11-10 | -27.33 |
| 2023-11-09 | -25.99 |
| 2023-11-08 | -25.90 |
| 2023-11-07 | -25.44 |
| 2023-11-06 | -24.14 |
| 2023-11-03 | -25.44 |
| 2023-11-02 | -27.25 |
| 2023-11-01 | -27.84 |
| 2023-10-31 | -27.71 |
| 2023-10-30 | -26.41 |
| 2023-10-27 | -26.41 |
| 2023-10-26 | -28.00 |
| 2023-10-25 | -27.79 |
| 2023-10-24 | -28.36 |
| 2023-10-20 | -27.59 |
| 2023-10-19 | -27.10 |
| 2023-10-18 | -25.19 |
| 2023-10-17 | -25.11 |
| 2023-10-16 | -25.63 |
| 2023-10-13 | -24.94 |
| 2023-10-12 | -23.23 |
| 2023-10-11 | -24.49 |
| 2023-10-10 | -25.43 |
| 2023-10-09 | -26.04 |
| 2023-10-06 | -26.16 |
| 2023-10-05 | -27.38 |
| 2023-10-04 | -27.51 |
| 2023-10-03 | -26.98 |
| 2023-09-29 | -24.94 |
| 2023-09-28 | -26.73 |
| 2023-09-27 | -25.72 |
| 2023-09-26 | -26.37 |
| 2023-09-25 | -25.35 |
| 2023-09-22 | -23.88 |
| 2023-09-21 | -25.59 |
| 2023-09-20 | -24.66 |
| 2023-09-19 | -24.17 |
| 2023-09-18 | -24.54 |
| 2023-09-15 | -23.48 |
| 2023-09-14 | -23.88 |
| 2023-09-13 | -24.09 |
| 2023-09-12 | -24.05 |
| 2023-09-11 | -23.80 |
| 2023-09-07 | -23.52 |
| 2023-09-06 | -22.58 |
| 2023-09-05 | -22.58 |
| 2023-09-04 | -20.95 |
| 2023-08-31 | -22.95 |
| 2023-08-30 | -22.66 |
| 2023-08-29 | -22.54 |
| 2023-08-28 | -24.09 |
| 2023-08-25 | -24.66 |
| 2023-08-24 | -23.64 |
| 2023-08-23 | -25.06 |
| 2023-08-22 | -25.43 |
| 2023-08-21 | -26.12 |
| 2023-08-18 | -24.78 |
| 2023-08-17 | -23.15 |
| 2023-08-16 | -23.27 |
| 2023-08-15 | -22.22 |
| 2023-08-14 | -21.44 |
| 2023-08-11 | -20.14 |
| 2023-08-10 | -19.49 |
| 2023-08-09 | -19.57 |
| 2023-08-08 | -19.85 |
| 2023-08-07 | -18.43 |
| 2023-08-04 | -18.43 |
| 2023-08-03 | -19.00 |
| 2023-08-02 | -18.63 |
| 2023-08-01 | -16.39 |
| 2023-07-31 | -16.39 |
| 2023-07-28 | -16.88 |
| 2023-07-27 | -18.10 |
| 2023-07-26 | -19.16 |
| 2023-07-25 | -18.92 |
| 2023-07-24 | -22.01 |
| 2023-07-21 | -20.26 |
| 2023-07-20 | -21.04 |
| 2023-07-19 | -20.87 |
| 2023-07-18 | -20.59 |
| 2023-07-14 | -19.00 |
| 2023-07-13 | -19.20 |
| 2023-07-12 | -21.20 |
| 2023-07-11 | -22.09 |
| 2023-07-10 | -22.74 |
| 2023-07-07 | -23.23 |
| 2023-07-06 | -22.58 |
| 2023-07-05 | -20.75 |
| 2023-07-04 | -19.57 |
| 2023-07-03 | -20.06 |
| 2023-06-30 | -21.65 |
| 2023-06-29 | -21.56 |
| 2023-06-28 | -20.51 |
| 2023-06-27 | -20.71 |
| 2023-06-26 | -22.05 |
| 2023-06-23 | -21.77 |
| 2023-06-21 | -20.42 |
| 2023-06-20 | -18.92 |
| 2023-06-19 | -17.78 |
| 2023-06-16 | -17.21 |
| 2023-06-15 | -18.02 |
| 2023-06-14 | -19.81 |
| 2023-06-13 | -19.28 |
| 2023-06-12 | -19.81 |
| 2023-06-09 | -19.98 |
| 2023-06-08 | -20.42 |
| 2023-06-07 | -20.67 |
| 2023-06-06 | -21.40 |
| 2023-06-05 | -21.24 |
| 2023-06-02 | -21.89 |
| 2023-06-01 | -24.98 |
| 2023-05-31 | -24.78 |
| 2023-05-30 | -23.40 |
| 2023-05-29 | -23.56 |
| 2023-05-25 | -22.79 |
| 2023-05-24 | -21.40 |
| 2023-05-23 | -20.22 |
| 2023-05-22 | -19.24 |
| 2023-05-19 | -20.22 |
| 2023-05-18 | -19.08 |
| 2023-05-17 | -19.85 |
| 2023-05-16 | -18.10 |
| 2023-05-15 | -18.10 |
| 2023-05-12 | -19.61 |
| 2023-05-11 | -19.16 |
| 2023-05-10 | -19.12 |
| 2023-05-09 | -18.76 |
| 2023-05-08 | -16.96 |
| 2023-05-05 | -17.94 |
| 2023-05-04 | -18.35 |
| 2023-05-03 | -19.49 |
| 2023-05-02 | -18.63 |
| 2023-04-28 | -18.59 |
| 2023-04-27 | -18.84 |
| 2023-04-26 | -19.28 |
| 2023-04-25 | -19.73 |
| 2023-04-24 | -18.35 |
| 2023-04-21 | -18.03 |
| 2023-04-20 | -16.57 |
| 2023-04-19 | -16.73 |
| 2023-04-18 | -15.60 |
| 2023-04-17 | -14.87 |
| 2023-04-14 | -16.16 |
| 2023-04-13 | -16.73 |
| 2023-04-12 | -16.89 |
| 2023-04-11 | -16.08 |
| 2023-04-06 | -16.81 |
| 2023-04-04 | -17.06 |
| 2023-04-03 | -16.57 |
| 2023-03-31 | -16.65 |
| 2023-03-30 | -16.89 |
| 2023-03-29 | -17.46 |
| 2023-03-28 | -19.00 |
| 2023-03-27 | -19.93 |
| 2023-03-24 | -18.59 |
| 2023-03-23 | -17.95 |
| 2023-03-22 | -19.81 |
| 2023-03-21 | -21.19 |
| 2023-03-20 | -22.20 |
| 2023-03-17 | -20.05 |
| 2023-03-16 | -21.31 |
| 2023-03-15 | -19.89 |
| 2023-03-14 | -21.19 |
| 2023-03-13 | -19.32 |
| 2023-03-10 | -21.06 |
| 2023-03-09 | -18.35 |
| 2023-03-08 | -18.03 |
| 2023-03-07 | -16.08 |
| 2023-03-06 | -15.76 |
| 2023-03-03 | -15.84 |
| 2023-03-02 | -16.57 |
| 2023-03-01 | -15.92 |
| 2023-02-28 | -19.04 |
| 2023-02-27 | -18.68 |
| 2023-02-24 | -18.03 |
| 2023-02-23 | -17.06 |
| 2023-02-22 | -16.81 |
| 2023-02-21 | -16.25 |
| 2023-02-20 | -14.95 |
| 2023-02-17 | -15.44 |
| 2023-02-16 | -14.38 |
| 2023-02-15 | -15.19 |
| 2023-02-14 | -13.98 |
| 2023-02-13 | -13.57 |
| 2023-02-10 | -13.73 |
| 2023-02-09 | -11.87 |
| 2023-02-08 | -13.25 |
| 2023-02-07 | -13.25 |
| 2023-02-06 | -13.49 |
| 2023-02-03 | -11.79 |
| 2023-02-02 | -10.57 |
| 2023-02-01 | -10.17 |
| 2023-01-31 | -10.90 |
| 2023-01-30 | -10.01 |
| 2023-01-27 | -7.74 |
| 2023-01-26 | -7.98 |
| 2023-01-20 | -10.17 |
| 2023-01-19 | -11.79 |
| 2023-01-18 | -11.63 |
| 2023-01-17 | -12.11 |
| 2023-01-16 | -11.55 |
| 2023-01-13 | -11.47 |
| 2023-01-12 | -12.36 |
| 2023-01-11 | -12.60 |
| 2023-01-10 | -13.09 |
| 2023-01-09 | -12.92 |
| 2023-01-06 | -14.46 |
| 2023-01-05 | -14.22 |
| 2023-01-04 | -15.27 |
| 2023-01-03 | -17.95 |
| 2022-12-30 | -19.32 |
| 2022-12-29 | -19.61 |
| 2022-12-28 | -18.84 |
| 2022-12-23 | -20.21 |
| 2022-12-22 | -19.85 |
| 2022-12-21 | -21.87 |
| 2022-12-20 | -22.20 |
| 2022-12-19 | -20.98 |
| 2022-12-16 | -20.54 |
| 2022-12-15 | -20.98 |
| 2022-12-14 | -19.81 |
| 2022-12-13 | -20.09 |
| 2022-12-12 | -20.70 |
| 2022-12-09 | -19.00 |
| 2022-12-08 | -20.78 |
| 2022-12-07 | -23.13 |
| 2022-12-06 | -20.70 |
| 2022-12-05 | -20.74 |
| 2022-12-02 | -23.98 |
| 2022-12-01 | -23.37 |
| 2022-11-30 | -24.26 |
| 2022-11-29 | -25.80 |
| 2022-11-28 | -29.45 |
| 2022-11-25 | -28.40 |
| 2022-11-24 | -27.99 |
| 2022-11-23 | -28.64 |
| 2022-11-22 | -29.04 |
| 2022-11-21 | -28.03 |
| 2022-11-18 | -26.78 |
| 2022-11-17 | -26.49 |
| 2022-11-16 | -25.64 |
| 2022-11-15 | -25.28 |
| 2022-11-14 | -28.31 |
| 2022-11-11 | -29.45 |
| 2022-11-10 | -34.39 |
| 2022-11-09 | -33.34 |
| 2022-11-08 | -32.49 |
| 2022-11-07 | -32.45 |
| 2022-11-04 | -34.27 |
| 2022-11-03 | -37.55 |
| 2022-11-02 | -35.56 |
| 2022-11-01 | -37.02 |
| 2022-10-31 | -39.98 |
| 2022-10-28 | -39.49 |
| 2022-10-27 | -37.18 |
| 2022-10-26 | -37.57 |
| 2022-10-25 | -38.16 |
| 2022-10-24 | -38.16 |
| 2022-10-21 | -34.06 |
| 2022-10-20 | -33.86 |
| 2022-10-19 | -32.88 |
| 2022-10-18 | -31.36 |
| 2022-10-17 | -32.61 |
| 2022-10-14 | -32.65 |
| 2022-10-13 | -33.31 |
| 2022-10-12 | -32.18 |
| 2022-10-11 | -31.63 |
| 2022-10-10 | -30.23 |
| 2022-10-07 | -28.15 |
| 2022-10-06 | -27.06 |
| 2022-10-05 | -26.79 |
| 2022-10-03 | -30.77 |
| 2022-09-30 | -30.07 |
| 2022-09-29 | -30.42 |
| 2022-09-28 | -30.03 |
| 2022-09-27 | -27.61 |
| 2022-09-26 | -27.69 |
| 2022-09-23 | -27.37 |
| 2022-09-22 | -26.47 |
| 2022-09-21 | -25.30 |
| 2022-09-20 | -24.01 |
| 2022-09-19 | -24.99 |
| 2022-09-16 | -24.17 |
| 2022-09-15 | -23.54 |
| 2022-09-14 | -23.78 |
| 2022-09-13 | -21.94 |
| 2022-09-09 | -21.82 |
| 2022-09-08 | -23.85 |
| 2022-09-07 | -23.11 |
| 2022-09-06 | -22.56 |
| 2022-09-05 | -22.60 |
| 2022-09-02 | -21.67 |
| 2022-09-01 | -21.04 |
| 2022-08-31 | -19.87 |
| 2022-08-30 | -19.87 |
| 2022-08-29 | -19.79 |
| 2022-08-26 | -19.09 |
| 2022-08-25 | -19.87 |
| 2022-08-24 | -22.60 |
| 2022-08-23 | -21.67 |
| 2022-08-22 | -20.73 |
| 2022-08-19 | -20.57 |
| 2022-08-18 | -20.73 |
| 2022-08-17 | -20.18 |
| 2022-08-16 | -20.49 |
| 2022-08-15 | -19.55 |
| 2022-08-12 | -19.01 |
| 2022-08-11 | -19.55 |
| 2022-08-10 | -21.27 |
| 2022-08-09 | -19.87 |
| 2022-08-08 | -19.63 |
| 2022-08-05 | -19.09 |
| 2022-08-04 | -19.16 |
| 2022-08-03 | -20.73 |
| 2022-08-02 | -21.04 |
| 2022-08-01 | -19.16 |
| 2022-07-29 | -19.16 |
| 2022-07-28 | -17.44 |
| 2022-07-27 | -17.13 |
| 2022-07-26 | -16.11 |
| 2022-07-25 | -17.44 |
| 2022-07-22 | -17.52 |
| 2022-07-21 | -17.60 |
| 2022-07-20 | -16.19 |
| 2022-07-19 | -17.05 |
| 2022-07-18 | -16.51 |
| 2022-07-15 | -18.54 |
| 2022-07-14 | -16.97 |
| 2022-07-13 | -16.58 |
| 2022-07-12 | -16.51 |
| 2022-07-11 | -15.41 |
| 2022-07-08 | -13.14 |
| 2022-07-07 | -13.30 |
| 2022-07-06 | -13.93 |
| 2022-07-05 | -12.75 |
| 2022-07-04 | -12.91 |
| 2022-06-30 | -12.91 |
| 2022-06-29 | -12.52 |
| 2022-06-28 | -11.19 |
| 2022-06-27 | -11.74 |
| 2022-06-24 | -13.85 |
| 2022-06-23 | -15.49 |
| 2022-06-22 | -16.58 |
| 2022-06-21 | -14.47 |
| 2022-06-20 | -15.88 |
| 2022-06-17 | -16.11 |
| 2022-06-16 | -17.29 |
| 2022-06-15 | -15.41 |
| 2022-06-14 | -16.51 |
| 2022-06-13 | -16.58 |
| 2022-06-10 | -13.53 |
| 2022-06-09 | -13.38 |
| 2022-06-08 | -12.99 |
| 2022-06-07 | -14.79 |
| 2022-06-06 | -14.39 |
| 2022-06-02 | -16.58 |
| 2022-06-01 | -15.88 |
| 2022-05-31 | -15.49 |
| 2022-05-30 | -16.66 |
| 2022-05-27 | -18.23 |
| 2022-05-26 | -20.65 |
| 2022-05-25 | -20.34 |
| 2022-05-24 | -20.57 |
| 2022-05-23 | -19.40 |
| 2022-05-20 | -18.46 |
| 2022-05-19 | -20.73 |
| 2022-05-18 | -18.93 |
| 2022-05-17 | -19.01 |
| 2022-05-16 | -21.59 |
| 2022-05-13 | -21.82 |
| 2022-05-12 | -23.89 |
| 2022-05-11 | -21.98 |
| 2022-05-10 | -22.92 |
| 2022-05-06 | -21.27 |
| 2022-05-05 | -18.38 |
| 2022-05-04 | -17.99 |
| 2022-05-03 | -17.05 |
| 2022-04-29 | -17.05 |
| 2022-04-28 | -20.34 |
| 2022-04-27 | -21.59 |
| 2022-04-26 | -21.59 |
| 2022-04-25 | -21.51 |
| 2022-04-22 | -18.86 |
| 2022-04-21 | -18.71 |
| 2022-04-20 | -17.77 |
| 2022-04-19 | -17.38 |
| 2022-04-14 | -15.44 |
| 2022-04-13 | -15.98 |
| 2022-04-12 | -16.21 |
| 2022-04-11 | -16.60 |
| 2022-04-08 | -13.96 |
| 2022-04-07 | -14.27 |
| 2022-04-06 | -13.33 |
| 2022-04-04 | -11.62 |
| 2022-04-01 | -13.33 |
| 2022-03-31 | -13.26 |
| 2022-03-30 | -12.79 |
| 2022-03-29 | -13.88 |
| 2022-03-28 | -14.81 |
| 2022-03-25 | -15.98 |
| 2022-03-24 | -13.80 |
| 2022-03-23 | -13.10 |
| 2022-03-22 | -14.03 |
| 2022-03-21 | -16.68 |
| 2022-03-18 | -15.67 |
| 2022-03-17 | -15.59 |
| 2022-03-16 | -21.20 |
| 2022-03-15 | -27.39 |
| 2022-03-14 | -22.91 |
| 2022-03-11 | -19.02 |
| 2022-03-10 | -17.85 |
| 2022-03-09 | -19.10 |
| 2022-03-08 | -18.71 |
| 2022-03-07 | -17.38 |
| 2022-03-04 | -14.11 |
| 2022-03-03 | -11.85 |
| 2022-03-02 | -12.40 |
| 2022-03-01 | -10.92 |
| 2022-02-28 | -10.92 |
| 2022-02-25 | -10.76 |
| 2022-02-24 | -10.22 |
| 2022-02-23 | -7.34 |
| 2022-02-22 | -8.04 |
| 2022-02-21 | -5.23 |
| 2022-02-18 | -4.69 |
| 2022-02-17 | -2.98 |
| 2022-02-16 | -3.37 |
| 2022-02-15 | -4.77 |
| 2022-02-14 | -3.91 |
| 2022-02-11 | -2.59 |
| 2022-02-10 | -2.51 |
| 2022-02-09 | -2.82 |
| 2022-02-08 | -4.69 |
| 2022-02-07 | -3.91 |
| 2022-02-04 | -3.83 |
| 2022-01-31 | -6.64 |
| 2022-01-28 | -7.80 |
| 2022-01-27 | -6.87 |
| 2022-01-26 | -5.00 |
| 2022-01-25 | -5.00 |
| 2022-01-24 | -3.44 |
| 2022-01-21 | -2.43 |
| 2022-01-20 | -2.35 |
| 2022-01-19 | -5.70 |
| 2022-01-18 | -5.55 |
| 2022-01-17 | -5.23 |
| 2022-01-14 | -4.69 |
| 2022-01-13 | -4.38 |
| 2022-01-12 | -4.61 |
| 2022-01-11 | -7.10 |
| 2022-01-10 | -7.18 |
| 2022-01-07 | -7.96 |
| 2022-01-06 | -9.60 |
| 2022-01-05 | -10.30 |
| 2022-01-04 | -8.74 |
| 2022-01-03 | -8.89 |
| 2021-12-31 | -8.43 |
| 2021-12-30 | -9.36 |
| 2021-12-29 | -9.67 |
| 2021-12-28 | -8.82 |
| 2021-12-24 | -8.97 |
| 2021-12-23 | -9.13 |
| 2021-12-22 | -9.67 |
| 2021-12-21 | -10.06 |
| 2021-12-20 | -10.84 |
| 2021-12-17 | -9.13 |
| 2021-12-16 | -7.88 |
| 2021-12-15 | -8.19 |
| 2021-12-14 | -7.49 |
| 2021-12-13 | -6.01 |
| 2021-12-10 | -6.09 |
| 2021-12-09 | -5.08 |
| 2021-12-08 | -5.94 |
| 2021-12-07 | -6.01 |
| 2021-12-06 | -8.51 |
| 2021-12-03 | -6.87 |
| 2021-12-02 | -6.71 |
| 2021-12-01 | -7.18 |
| 2021-11-30 | -8.04 |
| 2021-11-29 | -6.01 |
| 2021-11-26 | -5.55 |
| 2021-11-25 | -2.98 |
| 2021-11-24 | -3.21 |
| 2021-11-23 | -3.37 |
| 2021-11-22 | -2.28 |
| 2021-11-19 | -1.96 |
| 2021-11-18 | -1.11 |
| 2021-11-17 | 0.37 |
| 2021-11-16 | 0.45 |
| 2021-11-15 | -0.49 |
| 2021-11-12 | -0.72 |
| 2021-11-11 | -0.95 |
| 2021-11-10 | -2.04 |
| 2021-11-09 | -2.82 |
| 2021-11-08 | -2.82 |
| 2021-11-05 | -2.35 |
| 2021-11-04 | -1.19 |
| 2021-11-03 | -2.04 |
| 2021-11-02 | -1.50 |
| 2021-11-01 | -1.50 |
| 2021-10-29 | -0.64 |
| 2021-10-28 | -0.17 |
| 2021-10-27 | 0.21 |
| 2021-10-26 | 1.73 |
| 2021-10-25 | 2.11 |
| 2021-10-22 | 2.04 |
| 2021-10-21 | 1.50 |
| 2021-10-20 | 2.27 |
| 2021-10-19 | 0.82 |
| 2021-10-18 | -0.48 |
| 2021-10-15 | -0.94 |
| 2021-10-12 | -2.39 |
| 2021-10-11 | -1.09 |
| 2021-10-08 | -2.84 |
| 2021-10-07 | -3.30 |
| 2021-10-06 | -6.12 |
| 2021-10-05 | -5.59 |
| 2021-10-04 | -5.74 |
| 2021-09-30 | -3.83 |
| 2021-09-29 | -3.45 |
| 2021-09-28 | -4.22 |
| 2021-09-27 | -5.36 |
| 2021-09-24 | -5.21 |
| 2021-09-23 | -3.99 |
| 2021-09-21 | -5.21 |
| 2021-09-20 | -5.59 |
| 2021-09-17 | -2.46 |
| 2021-09-16 | -3.30 |
| 2021-09-15 | -1.70 |
| 2021-09-14 | -0.25 |
| 2021-09-13 | 0.89 |
| 2021-09-10 | 2.34 |
| 2021-09-09 | 0.44 |
| 2021-09-08 | 2.57 |
| 2021-09-07 | 2.88 |
| 2021-09-06 | 2.04 |
| 2021-09-03 | 1.20 |
| 2021-09-02 | 1.81 |
| 2021-09-01 | 1.43 |
| 2021-08-31 | 0.74 |
| 2021-08-30 | -0.48 |
| 2021-08-27 | -1.01 |
| 2021-08-26 | -0.94 |
| 2021-08-25 | 0.13 |
| 2021-08-24 | 0.06 |
| 2021-08-23 | -2.08 |
| 2021-08-20 | -3.22 |
| 2021-08-19 | -1.47 |
| 2021-08-18 | 0.59 |
| 2021-08-17 | 0.13 |
| 2021-08-16 | 1.89 |
| 2021-08-13 | 2.57 |
| 2021-08-12 | 2.88 |
| 2021-08-11 | 3.49 |
| 2021-08-10 | 3.26 |
| 2021-08-09 | 2.04 |
| 2021-08-06 | 1.81 |
| 2021-08-05 | 1.89 |
| 2021-08-04 | 2.72 |
| 2021-08-03 | 1.73 |
| 2021-08-02 | 1.89 |
| 2021-07-30 | 1.12 |
| 2021-07-29 | 2.34 |
| 2021-07-28 | -0.71 |
| 2021-07-27 | -2.16 |
| 2021-07-26 | 1.81 |
| 2021-07-23 | 6.23 |
| 2021-07-22 | 7.68 |
| 2021-07-21 | 5.85 |
| 2021-07-20 | 5.85 |
| 2021-07-19 | 6.77 |
| 2021-07-16 | 9.05 |
| 2021-07-15 | 8.67 |
| 2021-07-14 | 7.91 |
| 2021-07-13 | 8.60 |
| 2021-07-12 | 7.15 |
| 2021-07-09 | 6.54 |
| 2021-07-08 | 5.77 |
| 2021-07-07 | 8.83 |
| 2021-07-06 | 8.90 |
| 2021-07-05 | 9.21 |
| 2021-07-02 | 9.59 |
| 2021-06-30 | 11.49 |
| 2021-06-29 | 12.18 |
| 2021-06-28 | 13.02 |
| 2021-06-25 | 12.94 |
| 2021-06-24 | 11.65 |
| 2021-06-23 | 11.42 |
| 2021-06-22 | 9.28 |
| 2021-06-21 | 10.05 |
| 2021-06-18 | 11.19 |
| 2021-06-17 | 10.12 |
| 2021-06-16 | 9.82 |
| 2021-06-15 | 10.58 |
| 2021-06-11 | 11.34 |
| 2021-06-10 | 10.88 |
| 2021-06-09 | 10.96 |
| 2021-06-08 | 11.04 |
| 2021-06-07 | 11.11 |
| 2021-06-04 | 11.49 |
| 2021-06-03 | 11.57 |
| 2021-06-02 | 12.79 |
| 2021-06-01 | 13.55 |
| 2021-05-31 | 12.10 |
| 2021-05-28 | 12.18 |
| 2021-05-27 | 12.03 |
| 2021-05-26 | 12.03 |
| 2021-05-25 | 11.27 |
| 2021-05-24 | 9.28 |
| 2021-05-21 | 9.21 |
| 2021-05-20 | 9.13 |
| 2021-05-18 | 9.74 |
| 2021-05-17 | 8.22 |
| 2021-05-14 | 7.53 |
| 2021-05-13 | 6.69 |
| 2021-05-12 | 8.29 |
| 2021-05-11 | 7.22 |
| 2021-05-10 | 9.59 |
| 2021-05-07 | 9.89 |
| 2021-05-06 | 9.74 |
| 2021-05-05 | 9.21 |
| 2021-05-04 | 9.74 |
| 2021-05-03 | 8.60 |
| 2021-04-30 | 9.82 |
| 2021-04-29 | 12.33 |
| 2021-04-28 | 10.88 |
| 2021-04-27 | 10.20 |
| 2021-04-26 | 10.43 |
| 2021-04-23 | 10.96 |
| 2021-04-22 | 9.60 |
| 2021-04-21 | 9.22 |
| 2021-04-20 | 10.96 |
| 2021-04-19 | 11.04 |
| 2021-04-16 | 10.51 |
| 2021-04-15 | 9.67 |
| 2021-04-14 | 10.36 |
| 2021-04-13 | 9.30 |
| 2021-04-12 | 8.24 |
| 2021-04-09 | 9.60 |
| 2021-04-08 | 10.66 |
| 2021-04-07 | 9.22 |
| 2021-04-01 | 10.20 |
| 2021-03-31 | 8.31 |
| 2021-03-30 | 8.92 |
| 2021-03-29 | 8.16 |
| 2021-03-26 | 7.94 |
| 2021-03-25 | 6.42 |
| 2021-03-24 | 6.27 |
| 2021-03-23 | 8.84 |
| 2021-03-22 | 9.98 |
| 2021-03-19 | 10.28 |
| 2021-03-18 | 12.09 |
| 2021-03-17 | 10.73 |
| 2021-03-16 | 10.58 |
| 2021-03-15 | 10.05 |
| 2021-03-12 | 9.60 |
| 2021-03-11 | 11.79 |
| 2021-03-10 | 10.13 |
| 2021-03-09 | 9.45 |
| 2021-03-08 | 8.62 |
| 2021-03-05 | 10.51 |
| 2021-03-04 | 11.19 |
| 2021-03-03 | 13.38 |
| 2021-03-02 | 10.51 |
| 2021-03-01 | 11.79 |
| 2021-02-26 | 10.43 |
| 2021-02-25 | 14.59 |
| 2021-02-24 | 12.93 |
| 2021-02-23 | 16.40 |
| 2021-02-22 | 15.34 |
| 2021-02-19 | 16.40 |
| 2021-02-18 | 16.33 |
| 2021-02-17 | 18.07 |
| 2021-02-16 | 16.78 |
| 2021-02-11 | 14.59 |
| 2021-02-10 | 14.36 |
| 2021-02-09 | 11.79 |
| 2021-02-08 | 11.49 |
| 2021-02-05 | 11.41 |
| 2021-02-04 | 10.51 |
| 2021-02-03 | 11.34 |
| 2021-02-02 | 11.19 |
| 2021-02-01 | 9.83 |
| 2021-01-29 | 7.56 |
| 2021-01-28 | 8.47 |
| 2021-01-27 | 11.34 |
| 2021-01-26 | 11.72 |
| 2021-01-25 | 14.44 |
| 2021-01-22 | 11.94 |
| 2021-01-21 | 13.61 |
| 2021-01-20 | 13.68 |
| 2021-01-19 | 12.62 |
| 2021-01-18 | 9.60 |
| 2021-01-15 | 8.77 |
| 2021-01-14 | 8.24 |
| 2021-01-13 | 7.33 |
| 2021-01-12 | 7.33 |
| 2021-01-11 | 6.27 |
| 2021-01-08 | 5.90 |
| 2021-01-07 | 4.69 |
| 2021-01-06 | 5.22 |
| 2021-01-05 | 4.84 |
| 2021-01-04 | 4.46 |
| 2020-12-31 | 3.55 |
| 2020-12-30 | 3.33 |
| 2020-12-29 | 1.06 |
| 2020-12-28 | 0.08 |
| 2020-12-24 | 0.53 |
| 2020-12-23 | 0.23 |
| 2020-12-22 | -0.60 |
| 2020-12-21 | 0.00 |
| 2020-12-18 | 0.53 |
| 2020-12-17 | 1.51 |
| 2020-12-16 | 0.83 |
| 2020-12-15 | -0.23 |
| 2020-12-14 | 0.45 |
| 2020-12-11 | 0.91 |
| 2020-12-10 | 0.53 |
| 2020-12-09 | 0.83 |
| 2020-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy