Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2025-09-05 | -86.74 |
| 2025-09-04 | -88.00 |
| 2025-09-03 | -88.00 |
| 2025-09-02 | -88.05 |
| 2025-09-01 | -86.89 |
| 2025-08-29 | -87.84 |
| 2025-08-28 | -87.47 |
| 2025-08-27 | -87.79 |
| 2025-08-26 | -87.32 |
| 2025-08-25 | -86.95 |
| 2025-08-22 | -86.95 |
| 2025-08-21 | -87.00 |
| 2025-08-20 | -87.00 |
| 2025-08-19 | -87.00 |
| 2025-08-18 | -87.11 |
| 2025-08-15 | -87.53 |
| 2025-08-14 | -87.53 |
| 2025-08-13 | -87.68 |
| 2025-08-12 | -87.68 |
| 2025-08-11 | -87.37 |
| 2025-08-08 | -87.37 |
| 2025-08-07 | -87.37 |
| 2025-08-06 | -87.68 |
| 2025-08-05 | -87.84 |
| 2025-08-04 | -87.95 |
| 2025-08-01 | -87.89 |
| 2025-07-31 | -87.79 |
| 2025-07-30 | -87.53 |
| 2025-07-29 | -87.53 |
| 2025-07-28 | -87.47 |
| 2025-07-25 | -87.32 |
| 2025-07-24 | -87.63 |
| 2025-07-23 | -87.63 |
| 2025-07-22 | -87.32 |
| 2025-07-21 | -87.89 |
| 2025-07-18 | -87.89 |
| 2025-07-17 | -87.63 |
| 2025-07-16 | -87.79 |
| 2025-07-15 | -87.42 |
| 2025-07-14 | -87.89 |
| 2025-07-11 | -87.74 |
| 2025-07-10 | -87.89 |
| 2025-07-09 | -87.89 |
| 2025-07-08 | -87.89 |
| 2025-07-07 | -88.32 |
| 2025-07-04 | -88.05 |
| 2025-07-03 | -87.89 |
| 2025-07-02 | -88.00 |
| 2025-06-30 | -88.00 |
| 2025-06-27 | -88.95 |
| 2025-06-26 | -89.11 |
| 2025-06-25 | -88.84 |
| 2025-06-24 | -88.84 |
| 2025-06-23 | -88.95 |
| 2025-06-20 | -88.16 |
| 2025-06-19 | -88.68 |
| 2025-06-18 | -88.68 |
| 2025-06-17 | -88.68 |
| 2025-06-16 | -88.68 |
| 2025-06-13 | -88.32 |
| 2025-06-12 | -88.16 |
| 2025-06-11 | -87.74 |
| 2025-06-10 | -88.89 |
| 2025-06-09 | -89.05 |
| 2025-06-06 | -89.26 |
| 2025-06-05 | -89.47 |
| 2025-06-04 | -89.42 |
| 2025-06-03 | -89.32 |
| 2025-06-02 | -88.53 |
| 2025-05-30 | -88.47 |
| 2025-05-29 | -89.47 |
| 2025-05-28 | -89.47 |
| 2025-05-27 | -89.26 |
| 2025-05-26 | -89.21 |
| 2025-05-23 | -89.21 |
| 2025-05-22 | -89.47 |
| 2025-05-21 | -89.42 |
| 2025-05-20 | -89.47 |
| 2025-05-19 | -89.42 |
| 2025-05-16 | -89.42 |
| 2025-05-15 | -89.05 |
| 2025-05-14 | -89.32 |
| 2025-05-13 | -89.37 |
| 2025-05-12 | -89.05 |
| 2025-05-09 | -88.89 |
| 2025-05-08 | -89.16 |
| 2025-05-07 | -89.11 |
| 2025-05-06 | -89.11 |
| 2025-05-02 | -89.11 |
| 2025-04-30 | -89.05 |
| 2025-04-29 | -88.84 |
| 2025-04-28 | -88.84 |
| 2025-04-25 | -89.00 |
| 2025-04-24 | -89.05 |
| 2025-04-23 | -88.74 |
| 2025-04-22 | -88.74 |
| 2025-04-17 | -88.68 |
| 2025-04-16 | -88.68 |
| 2025-04-15 | -88.79 |
| 2025-04-14 | -88.53 |
| 2025-04-11 | -88.63 |
| 2025-04-10 | -89.11 |
| 2025-04-09 | -88.63 |
| 2025-04-08 | -89.05 |
| 2025-04-07 | -88.53 |
| 2025-04-03 | -87.32 |
| 2025-04-02 | -87.32 |
| 2025-04-01 | -87.32 |
| 2025-03-31 | -87.16 |
| 2025-03-28 | -86.58 |
| 2025-03-27 | -86.42 |
| 2025-03-26 | -86.21 |
| 2025-03-25 | -86.47 |
| 2025-03-24 | -86.16 |
| 2025-03-21 | -85.79 |
| 2025-03-20 | -85.37 |
| 2025-03-19 | -86.32 |
| 2025-03-18 | -86.00 |
| 2025-03-17 | -85.53 |
| 2025-03-14 | -85.21 |
| 2025-03-13 | -84.89 |
| 2025-03-12 | -85.26 |
| 2025-03-11 | -85.63 |
| 2025-03-10 | -85.58 |
| 2025-03-07 | -85.84 |
| 2025-03-06 | -86.32 |
| 2025-03-05 | -85.21 |
| 2025-03-04 | -85.21 |
| 2025-03-03 | -85.32 |
| 2025-02-28 | -86.21 |
| 2025-02-27 | -86.58 |
| 2025-02-26 | -85.79 |
| 2025-02-25 | -85.47 |
| 2025-02-24 | -87.16 |
| 2025-02-21 | -87.47 |
| 2025-02-20 | -86.89 |
| 2025-02-19 | -86.42 |
| 2025-02-18 | -86.26 |
| 2025-02-17 | -86.26 |
| 2025-02-14 | -85.79 |
| 2025-02-13 | -86.21 |
| 2025-02-12 | -85.05 |
| 2025-02-11 | -85.79 |
| 2025-02-10 | -85.16 |
| 2025-02-07 | -85.16 |
| 2025-02-06 | -84.84 |
| 2025-02-05 | -85.00 |
| 2025-02-04 | -85.21 |
| 2025-02-03 | -85.16 |
| 2025-01-28 | -84.68 |
| 2025-01-27 | -84.89 |
| 2025-01-24 | -85.26 |
| 2025-01-23 | -84.68 |
| 2025-01-22 | -84.68 |
| 2025-01-21 | -85.74 |
| 2025-01-20 | -84.74 |
| 2025-01-17 | -84.68 |
| 2025-01-16 | -84.68 |
| 2025-01-15 | -84.68 |
| 2025-01-14 | -84.68 |
| 2025-01-13 | -85.32 |
| 2025-01-10 | -85.21 |
| 2025-01-09 | -85.26 |
| 2025-01-08 | -85.47 |
| 2025-01-07 | -84.21 |
| 2025-01-06 | -83.68 |
| 2025-01-03 | -84.42 |
| 2025-01-02 | -84.26 |
| 2024-12-31 | -83.74 |
| 2024-12-30 | -83.74 |
| 2024-12-27 | -84.00 |
| 2024-12-24 | -84.42 |
| 2024-12-23 | -83.79 |
| 2024-12-20 | -83.58 |
| 2024-12-19 | -83.42 |
| 2024-12-18 | -83.63 |
| 2024-12-17 | -82.47 |
| 2024-12-16 | -82.16 |
| 2024-12-13 | -82.11 |
| 2024-12-12 | -81.32 |
| 2024-12-11 | -83.37 |
| 2024-12-10 | -84.00 |
| 2024-12-09 | -83.53 |
| 2024-12-06 | -83.89 |
| 2024-12-05 | -84.53 |
| 2024-12-04 | -84.37 |
| 2024-12-03 | -83.42 |
| 2024-12-02 | -84.42 |
| 2024-11-29 | -84.11 |
| 2024-11-28 | -83.95 |
| 2024-11-27 | -83.95 |
| 2024-11-26 | -84.68 |
| 2024-11-25 | -84.37 |
| 2024-11-22 | -83.89 |
| 2024-11-21 | -83.42 |
| 2024-11-20 | -83.89 |
| 2024-11-19 | -84.74 |
| 2024-11-18 | -84.74 |
| 2024-11-15 | -83.68 |
| 2024-11-14 | -84.32 |
| 2024-11-13 | -83.37 |
| 2024-11-12 | -84.21 |
| 2024-11-11 | -83.32 |
| 2024-11-08 | -82.47 |
| 2024-11-07 | -82.68 |
| 2024-11-06 | -82.47 |
| 2024-11-05 | -81.16 |
| 2024-11-04 | -81.16 |
| 2024-11-01 | -81.11 |
| 2024-10-31 | -80.00 |
| 2024-10-30 | -80.58 |
| 2024-10-29 | -80.47 |
| 2024-10-28 | -79.32 |
| 2024-10-25 | -79.53 |
| 2024-10-24 | -80.26 |
| 2024-10-23 | -79.21 |
| 2024-10-22 | -81.16 |
| 2024-10-21 | -81.95 |
| 2024-10-18 | -82.21 |
| 2024-10-17 | -83.47 |
| 2024-10-16 | -83.58 |
| 2024-10-15 | -83.00 |
| 2024-10-14 | -82.95 |
| 2024-10-10 | -82.00 |
| 2024-10-09 | -83.58 |
| 2024-10-08 | -81.42 |
| 2024-10-07 | -77.89 |
| 2024-10-04 | -82.00 |
| 2024-10-03 | -83.16 |
| 2024-10-02 | -82.89 |
| 2024-09-30 | -83.63 |
| 2024-09-27 | -84.42 |
| 2024-09-26 | -85.37 |
| 2024-09-25 | -85.89 |
| 2024-09-24 | -85.79 |
| 2024-09-23 | -87.11 |
| 2024-09-20 | -86.53 |
| 2024-09-19 | -85.89 |
| 2024-09-17 | -86.37 |
| 2024-09-16 | -86.37 |
| 2024-09-13 | -86.37 |
| 2024-09-12 | -86.37 |
| 2024-09-11 | -86.05 |
| 2024-09-10 | -86.53 |
| 2024-09-09 | -86.47 |
| 2024-09-05 | -86.42 |
| 2024-09-04 | -86.42 |
| 2024-09-03 | -86.42 |
| 2024-09-02 | -86.42 |
| 2024-08-30 | -86.32 |
| 2024-08-29 | -86.74 |
| 2024-08-28 | -86.95 |
| 2024-08-27 | -86.95 |
| 2024-08-26 | -86.84 |
| 2024-08-23 | -86.84 |
| 2024-08-22 | -86.42 |
| 2024-08-21 | -85.95 |
| 2024-08-20 | -85.95 |
| 2024-08-19 | -85.47 |
| 2024-08-16 | -85.47 |
| 2024-08-15 | -85.47 |
| 2024-08-14 | -84.32 |
| 2024-08-13 | -84.32 |
| 2024-08-12 | -84.26 |
| 2024-08-09 | -84.26 |
| 2024-08-08 | -84.11 |
| 2024-08-07 | -84.11 |
| 2024-08-06 | -84.47 |
| 2024-08-05 | -84.95 |
| 2024-08-02 | -84.84 |
| 2024-08-01 | -84.42 |
| 2024-07-31 | -84.21 |
| 2024-07-30 | -84.47 |
| 2024-07-29 | -84.26 |
| 2024-07-26 | -83.89 |
| 2024-07-25 | -83.89 |
| 2024-07-24 | -83.21 |
| 2024-07-23 | -83.16 |
| 2024-07-22 | -82.74 |
| 2024-07-19 | -82.11 |
| 2024-07-18 | -81.53 |
| 2024-07-17 | -83.26 |
| 2024-07-16 | -83.26 |
| 2024-07-15 | -81.58 |
| 2024-07-12 | -82.26 |
| 2024-07-11 | -82.37 |
| 2024-07-10 | -82.63 |
| 2024-07-09 | -83.21 |
| 2024-07-08 | -83.84 |
| 2024-07-05 | -82.32 |
| 2024-07-04 | -81.63 |
| 2024-07-03 | -81.26 |
| 2024-07-02 | -81.00 |
| 2024-06-28 | -82.63 |
| 2024-06-27 | -82.37 |
| 2024-06-26 | -82.21 |
| 2024-06-25 | -82.74 |
| 2024-06-24 | -83.00 |
| 2024-06-21 | -82.58 |
| 2024-06-20 | -82.53 |
| 2024-06-19 | -82.37 |
| 2024-06-18 | -82.74 |
| 2024-06-17 | -81.95 |
| 2024-06-14 | -82.16 |
| 2024-06-13 | -81.89 |
| 2024-06-12 | -81.68 |
| 2024-06-11 | -81.58 |
| 2024-06-07 | -80.58 |
| 2024-06-06 | -80.00 |
| 2024-06-05 | -80.00 |
| 2024-06-04 | -80.00 |
| 2024-06-03 | -79.84 |
| 2024-05-31 | -79.74 |
| 2024-05-30 | -80.53 |
| 2024-05-29 | -79.37 |
| 2024-05-28 | -79.16 |
| 2024-05-27 | -79.79 |
| 2024-05-24 | -79.53 |
| 2024-05-23 | -79.32 |
| 2024-05-22 | -78.95 |
| 2024-05-21 | -80.16 |
| 2024-05-20 | -79.11 |
| 2024-05-17 | -80.37 |
| 2024-05-16 | -80.05 |
| 2024-05-14 | -79.16 |
| 2024-05-13 | -78.68 |
| 2024-05-10 | -80.37 |
| 2024-05-09 | -82.68 |
| 2024-05-08 | -83.79 |
| 2024-05-07 | -83.79 |
| 2024-05-06 | -83.47 |
| 2024-05-03 | -84.47 |
| 2024-05-02 | -84.74 |
| 2024-04-30 | -84.95 |
| 2024-04-29 | -84.95 |
| 2024-04-26 | -84.74 |
| 2024-04-25 | -84.74 |
| 2024-04-24 | -84.74 |
| 2024-04-23 | -84.21 |
| 2024-04-22 | -84.63 |
| 2024-04-19 | -84.63 |
| 2024-04-18 | -84.42 |
| 2024-04-17 | -84.42 |
| 2024-04-16 | -84.42 |
| 2024-04-15 | -84.21 |
| 2024-04-12 | -84.47 |
| 2024-04-11 | -84.37 |
| 2024-04-10 | -83.37 |
| 2024-04-09 | -83.37 |
| 2024-04-08 | -84.11 |
| 2024-04-05 | -84.37 |
| 2024-04-03 | -84.42 |
| 2024-04-02 | -84.16 |
| 2024-03-28 | -83.95 |
| 2024-03-27 | -83.95 |
| 2024-03-26 | -83.00 |
| 2024-03-25 | -83.21 |
| 2024-03-22 | -82.68 |
| 2024-03-21 | -83.84 |
| 2024-03-20 | -84.63 |
| 2024-03-19 | -84.74 |
| 2024-03-18 | -84.74 |
| 2024-03-15 | -84.68 |
| 2024-03-14 | -84.84 |
| 2024-03-13 | -84.21 |
| 2024-03-12 | -83.79 |
| 2024-03-11 | -82.84 |
| 2024-03-08 | -85.47 |
| 2024-03-07 | -86.26 |
| 2024-03-06 | -85.89 |
| 2024-03-05 | -85.89 |
| 2024-03-04 | -85.53 |
| 2024-03-01 | -85.58 |
| 2024-02-29 | -85.37 |
| 2024-02-28 | -85.37 |
| 2024-02-27 | -85.89 |
| 2024-02-26 | -85.63 |
| 2024-02-23 | -85.63 |
| 2024-02-22 | -85.47 |
| 2024-02-21 | -84.89 |
| 2024-02-20 | -84.47 |
| 2024-02-19 | -84.42 |
| 2024-02-16 | -84.74 |
| 2024-02-15 | -85.05 |
| 2024-02-14 | -85.05 |
| 2024-02-09 | -85.05 |
| 2024-02-08 | -84.26 |
| 2024-02-07 | -84.37 |
| 2024-02-06 | -84.37 |
| 2024-02-05 | -85.79 |
| 2024-02-02 | -85.63 |
| 2024-02-01 | -85.37 |
| 2024-01-31 | -84.79 |
| 2024-01-30 | -83.68 |
| 2024-01-29 | -84.47 |
| 2024-01-26 | -84.37 |
| 2024-01-25 | -84.21 |
| 2024-01-24 | -83.68 |
| 2024-01-23 | -83.74 |
| 2024-01-22 | -84.00 |
| 2024-01-19 | -82.95 |
| 2024-01-18 | -83.58 |
| 2024-01-17 | -83.89 |
| 2024-01-16 | -82.05 |
| 2024-01-15 | -81.79 |
| 2024-01-12 | -83.53 |
| 2024-01-11 | -85.16 |
| 2024-01-10 | -85.26 |
| 2024-01-09 | -85.26 |
| 2024-01-08 | -85.26 |
| 2024-01-05 | -84.74 |
| 2024-01-04 | -85.16 |
| 2024-01-03 | -84.74 |
| 2024-01-02 | -85.89 |
| 2023-12-29 | -86.53 |
| 2023-12-28 | -86.58 |
| 2023-12-27 | -87.53 |
| 2023-12-22 | -86.42 |
| 2023-12-21 | -86.42 |
| 2023-12-20 | -87.74 |
| 2023-12-19 | -87.84 |
| 2023-12-18 | -87.84 |
| 2023-12-15 | -86.32 |
| 2023-12-14 | -86.21 |
| 2023-12-13 | -85.84 |
| 2023-12-12 | -85.84 |
| 2023-12-11 | -86.26 |
| 2023-12-08 | -86.16 |
| 2023-12-07 | -86.21 |
| 2023-12-06 | -86.37 |
| 2023-12-05 | -86.05 |
| 2023-12-04 | -86.00 |
| 2023-12-01 | -85.89 |
| 2023-11-30 | -85.68 |
| 2023-11-29 | -85.37 |
| 2023-11-28 | -85.37 |
| 2023-11-27 | -85.26 |
| 2023-11-24 | -85.32 |
| 2023-11-23 | -85.11 |
| 2023-11-22 | -85.11 |
| 2023-11-21 | -85.79 |
| 2023-11-20 | -85.84 |
| 2023-11-17 | -85.32 |
| 2023-11-16 | -85.21 |
| 2023-11-15 | -85.00 |
| 2023-11-14 | -85.11 |
| 2023-11-13 | -85.53 |
| 2023-11-10 | -85.16 |
| 2023-11-09 | -84.74 |
| 2023-11-08 | -85.00 |
| 2023-11-07 | -85.00 |
| 2023-11-06 | -84.21 |
| 2023-11-03 | -84.74 |
| 2023-11-02 | -84.68 |
| 2023-11-01 | -85.47 |
| 2023-10-31 | -84.95 |
| 2023-10-30 | -84.63 |
| 2023-10-27 | -84.89 |
| 2023-10-26 | -84.68 |
| 2023-10-25 | -84.47 |
| 2023-10-24 | -84.47 |
| 2023-10-20 | -84.42 |
| 2023-10-19 | -84.42 |
| 2023-10-18 | -84.53 |
| 2023-10-17 | -84.21 |
| 2023-10-16 | -84.11 |
| 2023-10-13 | -84.47 |
| 2023-10-12 | -84.05 |
| 2023-10-11 | -83.95 |
| 2023-10-10 | -83.89 |
| 2023-10-09 | -83.79 |
| 2023-10-06 | -84.00 |
| 2023-10-05 | -84.42 |
| 2023-10-04 | -84.21 |
| 2023-10-03 | -84.26 |
| 2023-09-29 | -83.32 |
| 2023-09-28 | -82.95 |
| 2023-09-27 | -83.16 |
| 2023-09-26 | -82.68 |
| 2023-09-25 | -83.16 |
| 2023-09-22 | -82.74 |
| 2023-09-21 | -82.16 |
| 2023-09-20 | -82.11 |
| 2023-09-19 | -82.21 |
| 2023-09-18 | -81.58 |
| 2023-09-15 | -81.84 |
| 2023-09-14 | -81.05 |
| 2023-09-13 | -81.11 |
| 2023-09-12 | -81.00 |
| 2023-09-11 | -81.05 |
| 2023-09-07 | -80.63 |
| 2023-09-06 | -79.84 |
| 2023-09-05 | -80.16 |
| 2023-09-04 | -79.79 |
| 2023-08-31 | -79.79 |
| 2023-08-30 | -79.47 |
| 2023-08-29 | -79.32 |
| 2023-08-28 | -79.05 |
| 2023-08-25 | -77.11 |
| 2023-08-24 | -80.47 |
| 2023-08-23 | -76.32 |
| 2023-08-22 | -69.00 |
| 2023-08-21 | -67.05 |
| 2023-08-18 | -67.53 |
| 2023-08-17 | -67.32 |
| 2023-08-16 | -67.79 |
| 2023-08-15 | -67.26 |
| 2023-08-14 | -68.21 |
| 2023-08-11 | -67.95 |
| 2023-08-10 | -64.00 |
| 2023-08-09 | -62.11 |
| 2023-08-08 | -62.68 |
| 2023-08-07 | -61.53 |
| 2023-08-04 | -60.89 |
| 2023-08-03 | -59.74 |
| 2023-08-02 | -59.42 |
| 2023-08-01 | -59.21 |
| 2023-07-31 | -59.42 |
| 2023-07-28 | -59.47 |
| 2023-07-27 | -59.84 |
| 2023-07-26 | -58.47 |
| 2023-07-25 | -58.42 |
| 2023-07-24 | -58.00 |
| 2023-07-21 | -59.47 |
| 2023-07-20 | -59.58 |
| 2023-07-19 | -58.95 |
| 2023-07-18 | -59.95 |
| 2023-07-14 | -58.37 |
| 2023-07-13 | -58.58 |
| 2023-07-12 | -58.42 |
| 2023-07-11 | -58.32 |
| 2023-07-10 | -59.21 |
| 2023-07-07 | -58.95 |
| 2023-07-06 | -58.00 |
| 2023-07-05 | -57.95 |
| 2023-07-04 | -57.95 |
| 2023-07-03 | -57.84 |
| 2023-06-30 | -57.68 |
| 2023-06-29 | -59.63 |
| 2023-06-28 | -59.05 |
| 2023-06-27 | -59.05 |
| 2023-06-26 | -59.05 |
| 2023-06-23 | -59.89 |
| 2023-06-21 | -58.68 |
| 2023-06-20 | -58.68 |
| 2023-06-19 | -58.26 |
| 2023-06-16 | -58.37 |
| 2023-06-15 | -56.63 |
| 2023-06-14 | -58.42 |
| 2023-06-13 | -58.32 |
| 2023-06-12 | -58.53 |
| 2023-06-09 | -59.58 |
| 2023-06-08 | -59.32 |
| 2023-06-07 | -58.95 |
| 2023-06-06 | -58.79 |
| 2023-06-05 | -58.84 |
| 2023-06-02 | -59.32 |
| 2023-06-01 | -60.00 |
| 2023-05-31 | -59.74 |
| 2023-05-30 | -60.00 |
| 2023-05-29 | -60.42 |
| 2023-05-25 | -59.74 |
| 2023-05-24 | -58.68 |
| 2023-05-23 | -58.84 |
| 2023-05-22 | -57.89 |
| 2023-05-19 | -57.95 |
| 2023-05-18 | -57.63 |
| 2023-05-17 | -56.84 |
| 2023-05-16 | -55.26 |
| 2023-05-15 | -55.26 |
| 2023-05-12 | -54.32 |
| 2023-05-11 | -54.16 |
| 2023-05-10 | -54.32 |
| 2023-05-09 | -54.79 |
| 2023-05-08 | -54.26 |
| 2023-05-05 | -53.89 |
| 2023-05-04 | -54.74 |
| 2023-05-03 | -54.74 |
| 2023-05-02 | -55.47 |
| 2023-04-28 | -55.58 |
| 2023-04-27 | -56.37 |
| 2023-04-26 | -56.89 |
| 2023-04-25 | -56.68 |
| 2023-04-24 | -55.42 |
| 2023-04-21 | -55.05 |
| 2023-04-20 | -55.11 |
| 2023-04-19 | -56.79 |
| 2023-04-18 | -56.95 |
| 2023-04-17 | -56.95 |
| 2023-04-14 | -58.32 |
| 2023-04-13 | -57.74 |
| 2023-04-12 | -57.42 |
| 2023-04-11 | -57.42 |
| 2023-04-06 | -57.11 |
| 2023-04-04 | -57.00 |
| 2023-04-03 | -55.95 |
| 2023-03-31 | -55.16 |
| 2023-03-30 | -54.79 |
| 2023-03-29 | -54.05 |
| 2023-03-28 | -54.05 |
| 2023-03-27 | -53.68 |
| 2023-03-24 | -53.79 |
| 2023-03-23 | -53.68 |
| 2023-03-22 | -53.95 |
| 2023-03-21 | -53.21 |
| 2023-03-20 | -54.26 |
| 2023-03-17 | -53.89 |
| 2023-03-16 | -54.21 |
| 2023-03-15 | -53.16 |
| 2023-03-14 | -52.68 |
| 2023-03-13 | -53.16 |
| 2023-03-10 | -53.00 |
| 2023-03-09 | -51.47 |
| 2023-03-08 | -51.37 |
| 2023-03-07 | -51.16 |
| 2023-03-06 | -50.84 |
| 2023-03-03 | -50.74 |
| 2023-03-02 | -50.84 |
| 2023-03-01 | -50.79 |
| 2023-02-28 | -51.47 |
| 2023-02-27 | -51.00 |
| 2023-02-24 | -50.89 |
| 2023-02-23 | -50.84 |
| 2023-02-22 | -50.26 |
| 2023-02-21 | -50.53 |
| 2023-02-20 | -49.00 |
| 2023-02-17 | -48.84 |
| 2023-02-16 | -48.11 |
| 2023-02-15 | -46.21 |
| 2023-02-14 | -45.05 |
| 2023-02-13 | -45.05 |
| 2023-02-10 | -44.74 |
| 2023-02-09 | -44.32 |
| 2023-02-08 | -44.11 |
| 2023-02-07 | -43.16 |
| 2023-02-06 | -43.47 |
| 2023-02-03 | -42.84 |
| 2023-02-02 | -42.21 |
| 2023-02-01 | -42.11 |
| 2023-01-31 | -44.63 |
| 2023-01-30 | -42.74 |
| 2023-01-27 | -42.11 |
| 2023-01-26 | -43.37 |
| 2023-01-20 | -45.05 |
| 2023-01-19 | -46.11 |
| 2023-01-18 | -45.05 |
| 2023-01-17 | -44.21 |
| 2023-01-16 | -43.89 |
| 2023-01-13 | -42.11 |
| 2023-01-12 | -42.11 |
| 2023-01-11 | -43.79 |
| 2023-01-10 | -41.47 |
| 2023-01-09 | -41.16 |
| 2023-01-06 | -43.37 |
| 2023-01-05 | -47.37 |
| 2023-01-04 | -47.42 |
| 2023-01-03 | -47.95 |
| 2022-12-30 | -50.32 |
| 2022-12-29 | -51.11 |
| 2022-12-28 | -51.00 |
| 2022-12-23 | -50.79 |
| 2022-12-22 | -51.05 |
| 2022-12-21 | -52.00 |
| 2022-12-20 | -51.00 |
| 2022-12-19 | -50.26 |
| 2022-12-16 | -50.11 |
| 2022-12-15 | -50.84 |
| 2022-12-14 | -50.53 |
| 2022-12-13 | -50.53 |
| 2022-12-12 | -50.00 |
| 2022-12-09 | -49.11 |
| 2022-12-08 | -48.21 |
| 2022-12-07 | -49.84 |
| 2022-12-06 | -51.00 |
| 2022-12-05 | -51.53 |
| 2022-12-02 | -52.79 |
| 2022-12-01 | -52.63 |
| 2022-11-30 | -53.74 |
| 2022-11-29 | -55.26 |
| 2022-11-28 | -55.89 |
| 2022-11-25 | -55.37 |
| 2022-11-24 | -55.26 |
| 2022-11-23 | -54.11 |
| 2022-11-22 | -54.37 |
| 2022-11-21 | -53.32 |
| 2022-11-18 | -54.26 |
| 2022-11-17 | -55.16 |
| 2022-11-16 | -54.84 |
| 2022-11-15 | -53.84 |
| 2022-11-14 | -55.53 |
| 2022-11-11 | -58.63 |
| 2022-11-10 | -59.42 |
| 2022-11-09 | -57.89 |
| 2022-11-08 | -57.95 |
| 2022-11-07 | -57.89 |
| 2022-11-04 | -60.16 |
| 2022-11-03 | -63.16 |
| 2022-11-02 | -63.21 |
| 2022-11-01 | -62.95 |
| 2022-10-31 | -62.95 |
| 2022-10-28 | -62.05 |
| 2022-10-27 | -60.74 |
| 2022-10-26 | -62.16 |
| 2022-10-25 | -63.84 |
| 2022-10-24 | -61.68 |
| 2022-10-21 | -56.63 |
| 2022-10-20 | -56.05 |
| 2022-10-19 | -56.53 |
| 2022-10-18 | -55.95 |
| 2022-10-17 | -57.05 |
| 2022-10-14 | -55.58 |
| 2022-10-13 | -56.79 |
| 2022-10-12 | -56.05 |
| 2022-10-11 | -54.84 |
| 2022-10-10 | -57.37 |
| 2022-10-07 | -56.05 |
| 2022-10-06 | -55.32 |
| 2022-10-05 | -54.74 |
| 2022-10-03 | -56.32 |
| 2022-09-30 | -56.05 |
| 2022-09-29 | -55.89 |
| 2022-09-28 | -55.16 |
| 2022-09-27 | -52.21 |
| 2022-09-26 | -53.26 |
| 2022-09-23 | -52.63 |
| 2022-09-22 | -50.63 |
| 2022-09-21 | -51.37 |
| 2022-09-20 | -50.11 |
| 2022-09-19 | -52.11 |
| 2022-09-16 | -51.05 |
| 2022-09-15 | -49.74 |
| 2022-09-14 | -49.53 |
| 2022-09-13 | -48.26 |
| 2022-09-09 | -47.53 |
| 2022-09-08 | -47.89 |
| 2022-09-07 | -47.89 |
| 2022-09-06 | -47.95 |
| 2022-09-05 | -47.37 |
| 2022-09-02 | -46.53 |
| 2022-09-01 | -45.79 |
| 2022-08-31 | -45.79 |
| 2022-08-30 | -43.89 |
| 2022-08-29 | -41.05 |
| 2022-08-26 | -38.32 |
| 2022-08-25 | -42.74 |
| 2022-08-24 | -46.11 |
| 2022-08-23 | -43.47 |
| 2022-08-22 | -42.21 |
| 2022-08-19 | -47.26 |
| 2022-08-18 | -53.21 |
| 2022-08-17 | -54.16 |
| 2022-08-16 | -53.89 |
| 2022-08-15 | -54.00 |
| 2022-08-12 | -51.58 |
| 2022-08-11 | -52.05 |
| 2022-08-10 | -53.47 |
| 2022-08-09 | -52.32 |
| 2022-08-08 | -53.53 |
| 2022-08-05 | -52.58 |
| 2022-08-04 | -52.37 |
| 2022-08-03 | -53.37 |
| 2022-08-02 | -52.42 |
| 2022-08-01 | -48.47 |
| 2022-07-29 | -48.42 |
| 2022-07-28 | -50.58 |
| 2022-07-27 | -51.11 |
| 2022-07-26 | -50.37 |
| 2022-07-25 | -51.53 |
| 2022-07-22 | -48.95 |
| 2022-07-21 | -47.53 |
| 2022-07-20 | -45.16 |
| 2022-07-19 | -44.63 |
| 2022-07-18 | -42.63 |
| 2022-07-15 | -43.47 |
| 2022-07-14 | -42.63 |
| 2022-07-13 | -42.74 |
| 2022-07-12 | -43.05 |
| 2022-07-11 | -42.74 |
| 2022-07-08 | -39.89 |
| 2022-07-07 | -42.53 |
| 2022-07-06 | -43.26 |
| 2022-07-05 | -42.42 |
| 2022-07-04 | -38.11 |
| 2022-06-30 | -41.47 |
| 2022-06-29 | -40.53 |
| 2022-06-28 | -37.05 |
| 2022-06-27 | -35.47 |
| 2022-06-24 | -41.79 |
| 2022-06-23 | -47.53 |
| 2022-06-22 | -47.42 |
| 2022-06-21 | -46.00 |
| 2022-06-20 | -46.32 |
| 2022-06-17 | -44.11 |
| 2022-06-16 | -45.26 |
| 2022-06-15 | -43.68 |
| 2022-06-14 | -47.16 |
| 2022-06-13 | -48.79 |
| 2022-06-10 | -46.42 |
| 2022-06-09 | -47.05 |
| 2022-06-08 | -45.26 |
| 2022-06-07 | -49.58 |
| 2022-06-06 | -51.68 |
| 2022-06-02 | -50.68 |
| 2022-06-01 | -51.53 |
| 2022-05-31 | -49.47 |
| 2022-05-30 | -53.47 |
| 2022-05-27 | -54.26 |
| 2022-05-26 | -51.47 |
| 2022-05-25 | -48.05 |
| 2022-05-24 | -49.89 |
| 2022-05-23 | -48.84 |
| 2022-05-20 | -54.95 |
| 2022-05-19 | -56.05 |
| 2022-05-18 | -55.26 |
| 2022-05-17 | -55.63 |
| 2022-05-16 | -55.79 |
| 2022-05-13 | -55.74 |
| 2022-05-12 | -55.53 |
| 2022-05-11 | -54.74 |
| 2022-05-10 | -55.21 |
| 2022-05-06 | -53.37 |
| 2022-05-05 | -52.32 |
| 2022-05-04 | -53.16 |
| 2022-05-03 | -53.21 |
| 2022-04-29 | -53.63 |
| 2022-04-28 | -54.32 |
| 2022-04-27 | -55.26 |
| 2022-04-26 | -53.32 |
| 2022-04-25 | -54.74 |
| 2022-04-22 | -50.79 |
| 2022-04-21 | -50.37 |
| 2022-04-20 | -49.37 |
| 2022-04-19 | -47.74 |
| 2022-04-14 | -45.79 |
| 2022-04-13 | -46.00 |
| 2022-04-12 | -44.63 |
| 2022-04-11 | -42.63 |
| 2022-04-08 | -40.84 |
| 2022-04-07 | -41.05 |
| 2022-04-06 | -37.89 |
| 2022-04-04 | -36.74 |
| 2022-04-01 | -36.95 |
| 2022-03-31 | -38.95 |
| 2022-03-30 | -36.74 |
| 2022-03-29 | -33.05 |
| 2022-03-28 | -33.16 |
| 2022-03-25 | -31.58 |
| 2022-03-24 | -25.16 |
| 2022-03-23 | -24.74 |
| 2022-03-22 | -26.11 |
| 2022-03-21 | -28.84 |
| 2022-03-18 | -27.37 |
| 2022-03-17 | -29.68 |
| 2022-03-16 | -34.11 |
| 2022-03-15 | -40.42 |
| 2022-03-14 | -30.63 |
| 2022-03-11 | -22.11 |
| 2022-03-10 | -25.89 |
| 2022-03-09 | -28.42 |
| 2022-03-08 | -24.95 |
| 2022-03-07 | -21.16 |
| 2022-03-04 | -15.89 |
| 2022-03-03 | -15.68 |
| 2022-03-02 | -14.00 |
| 2022-03-01 | -10.74 |
| 2022-02-28 | -14.00 |
| 2022-02-25 | -12.63 |
| 2022-02-24 | -13.16 |
| 2022-02-23 | -8.63 |
| 2022-02-22 | -12.74 |
| 2022-02-21 | -9.26 |
| 2022-02-18 | -8.21 |
| 2022-02-17 | -7.05 |
| 2022-02-16 | -8.00 |
| 2022-02-15 | -12.95 |
| 2022-02-14 | -13.16 |
| 2022-02-11 | -8.74 |
| 2022-02-10 | -8.00 |
| 2022-02-09 | -7.16 |
| 2022-02-08 | -6.42 |
| 2022-02-07 | -5.89 |
| 2022-02-04 | -4.42 |
| 2022-01-31 | -3.26 |
| 2022-01-28 | -5.26 |
| 2022-01-27 | -6.53 |
| 2022-01-26 | -0.95 |
| 2022-01-25 | -0.53 |
| 2022-01-24 | 4.63 |
| 2022-01-21 | 5.79 |
| 2022-01-20 | 7.11 |
| 2022-01-19 | 8.42 |
| 2022-01-18 | 8.42 |
| 2022-01-17 | 8.68 |
| 2022-01-14 | 7.11 |
| 2022-01-13 | 6.58 |
| 2022-01-12 | 8.68 |
| 2022-01-11 | 7.63 |
| 2022-01-10 | 7.63 |
| 2022-01-07 | 6.84 |
| 2022-01-06 | 10.26 |
| 2022-01-05 | 12.63 |
| 2022-01-04 | 18.95 |
| 2022-01-03 | 24.47 |
| 2021-12-31 | 12.37 |
| 2021-12-30 | 8.16 |
| 2021-12-29 | 8.42 |
| 2021-12-28 | 7.89 |
| 2021-12-24 | 12.63 |
| 2021-12-23 | 11.32 |
| 2021-12-22 | 12.63 |
| 2021-12-21 | 13.16 |
| 2021-12-20 | 7.63 |
| 2021-12-17 | 15.26 |
| 2021-12-16 | 18.16 |
| 2021-12-15 | 18.42 |
| 2021-12-14 | 21.05 |
| 2021-12-13 | 23.68 |
| 2021-12-10 | 15.00 |
| 2021-12-09 | 13.42 |
| 2021-12-08 | 7.11 |
| 2021-12-07 | 6.05 |
| 2021-12-06 | 5.79 |
| 2021-12-03 | 11.32 |
| 2021-12-02 | 11.32 |
| 2021-12-01 | 8.68 |
| 2021-11-30 | 10.53 |
| 2021-11-29 | 5.05 |
| 2021-11-26 | 8.68 |
| 2021-11-25 | 10.79 |
| 2021-11-24 | 7.63 |
| 2021-11-23 | 6.05 |
| 2021-11-22 | 8.95 |
| 2021-11-19 | 12.63 |
| 2021-11-18 | 17.63 |
| 2021-11-17 | 11.32 |
| 2021-11-16 | 11.05 |
| 2021-11-15 | 10.26 |
| 2021-11-12 | 8.95 |
| 2021-11-11 | 7.11 |
| 2021-11-10 | 4.00 |
| 2021-11-09 | 9.74 |
| 2021-11-08 | 5.26 |
| 2021-11-05 | 5.16 |
| 2021-11-04 | 12.89 |
| 2021-11-03 | 13.95 |
| 2021-11-02 | 21.05 |
| 2021-11-01 | 21.05 |
| 2021-10-29 | 23.16 |
| 2021-10-28 | 24.74 |
| 2021-10-27 | 20.00 |
| 2021-10-26 | 23.95 |
| 2021-10-25 | 24.74 |
| 2021-10-22 | 31.05 |
| 2021-10-21 | 30.79 |
| 2021-10-20 | 35.79 |
| 2021-10-19 | 37.89 |
| 2021-10-18 | 29.21 |
| 2021-10-15 | 28.68 |
| 2021-10-12 | 23.95 |
| 2021-10-11 | 28.16 |
| 2021-10-08 | 23.16 |
| 2021-10-07 | 27.89 |
| 2021-10-06 | 26.05 |
| 2021-10-05 | 28.95 |
| 2021-10-04 | 31.58 |
| 2021-09-30 | 33.16 |
| 2021-09-29 | 30.53 |
| 2021-09-28 | 35.53 |
| 2021-09-27 | 32.89 |
| 2021-09-24 | 41.05 |
| 2021-09-23 | 47.37 |
| 2021-09-21 | 48.16 |
| 2021-09-20 | 47.37 |
| 2021-09-17 | 50.53 |
| 2021-09-16 | 46.05 |
| 2021-09-15 | 55.79 |
| 2021-09-14 | 55.26 |
| 2021-09-13 | 59.21 |
| 2021-09-10 | 65.79 |
| 2021-09-09 | 63.16 |
| 2021-09-08 | 69.74 |
| 2021-09-07 | 75.79 |
| 2021-09-06 | 75.79 |
| 2021-09-03 | 74.74 |
| 2021-09-02 | 78.95 |
| 2021-09-01 | 69.47 |
| 2021-08-31 | 80.53 |
| 2021-08-30 | 73.68 |
| 2021-08-27 | 61.05 |
| 2021-08-26 | 56.32 |
| 2021-08-25 | 63.16 |
| 2021-08-24 | 53.16 |
| 2021-08-23 | 50.00 |
| 2021-08-20 | 47.37 |
| 2021-08-19 | 57.89 |
| 2021-08-18 | 60.26 |
| 2021-08-17 | 51.58 |
| 2021-08-16 | 59.47 |
| 2021-08-13 | 63.16 |
| 2021-08-12 | 71.32 |
| 2021-08-11 | 77.63 |
| 2021-08-10 | 78.95 |
| 2021-08-09 | 91.05 |
| 2021-08-06 | 75.79 |
| 2021-08-05 | 86.05 |
| 2021-08-04 | 87.37 |
| 2021-08-03 | 84.47 |
| 2021-08-02 | 77.89 |
| 2021-07-30 | 73.68 |
| 2021-07-29 | 51.58 |
| 2021-07-28 | 32.11 |
| 2021-07-27 | 34.21 |
| 2021-07-26 | 48.16 |
| 2021-07-23 | 42.63 |
| 2021-07-22 | 45.26 |
| 2021-07-21 | 38.42 |
| 2021-07-20 | 25.53 |
| 2021-07-19 | 30.53 |
| 2021-07-16 | 34.74 |
| 2021-07-15 | 40.00 |
| 2021-07-14 | 42.89 |
| 2021-07-13 | 51.84 |
| 2021-07-12 | 42.63 |
| 2021-07-09 | 28.42 |
| 2021-07-08 | 26.84 |
| 2021-07-07 | 37.37 |
| 2021-07-06 | 36.84 |
| 2021-07-05 | 36.84 |
| 2021-07-02 | 38.68 |
| 2021-06-30 | 47.89 |
| 2021-06-29 | 38.68 |
| 2021-06-28 | 29.47 |
| 2021-06-25 | 29.47 |
| 2021-06-24 | 28.68 |
| 2021-06-23 | 26.58 |
| 2021-06-22 | 31.58 |
| 2021-06-21 | 28.16 |
| 2021-06-18 | 29.74 |
| 2021-06-17 | 24.74 |
| 2021-06-16 | 32.63 |
| 2021-06-15 | 30.53 |
| 2021-06-11 | 34.21 |
| 2021-06-10 | 39.21 |
| 2021-06-09 | 32.63 |
| 2021-06-08 | 28.16 |
| 2021-06-07 | 36.32 |
| 2021-06-04 | 36.84 |
| 2021-06-03 | 36.58 |
| 2021-06-02 | 35.00 |
| 2021-06-01 | 36.32 |
| 2021-05-31 | 30.53 |
| 2021-05-28 | 30.53 |
| 2021-05-27 | 27.63 |
| 2021-05-26 | 24.47 |
| 2021-05-25 | 22.63 |
| 2021-05-24 | 21.84 |
| 2021-05-21 | 21.84 |
| 2021-05-20 | 20.79 |
| 2021-05-18 | 21.32 |
| 2021-05-17 | 17.63 |
| 2021-05-14 | 13.68 |
| 2021-05-13 | 22.63 |
| 2021-05-12 | 20.53 |
| 2021-05-11 | 25.26 |
| 2021-05-10 | 27.11 |
| 2021-05-07 | 26.58 |
| 2021-05-06 | 30.26 |
| 2021-05-05 | 35.00 |
| 2021-05-04 | 36.32 |
| 2021-05-03 | 37.37 |
| 2021-04-30 | 41.05 |
| 2021-04-29 | 38.95 |
| 2021-04-28 | 40.26 |
| 2021-04-27 | 38.68 |
| 2021-04-26 | 40.00 |
| 2021-04-23 | 44.74 |
| 2021-04-22 | 26.05 |
| 2021-04-21 | 33.95 |
| 2021-04-20 | 43.42 |
| 2021-04-19 | 45.00 |
| 2021-04-16 | 44.74 |
| 2021-04-15 | 49.47 |
| 2021-04-14 | 50.00 |
| 2021-04-13 | 46.84 |
| 2021-04-12 | 37.63 |
| 2021-04-09 | 39.47 |
| 2021-04-08 | 33.16 |
| 2021-04-07 | 36.58 |
| 2021-04-01 | 23.95 |
| 2021-03-31 | 20.53 |
| 2021-03-30 | 20.00 |
| 2021-03-29 | 31.58 |
| 2021-03-26 | 45.26 |
| 2021-03-25 | 40.00 |
| 2021-03-24 | 44.21 |
| 2021-03-23 | 55.79 |
| 2021-03-22 | 62.11 |
| 2021-03-19 | 61.05 |
| 2021-03-18 | 66.32 |
| 2021-03-17 | 72.63 |
| 2021-03-16 | 68.42 |
| 2021-03-15 | 66.32 |
| 2021-03-12 | 64.21 |
| 2021-03-11 | 55.79 |
| 2021-03-10 | 34.74 |
| 2021-03-09 | 36.84 |
| 2021-03-08 | 40.00 |
| 2021-03-05 | 67.37 |
| 2021-03-04 | 81.05 |
| 2021-03-03 | 95.79 |
| 2021-03-02 | 92.63 |
| 2021-03-01 | 108.42 |
| 2021-02-26 | 91.58 |
| 2021-02-25 | 108.42 |
| 2021-02-24 | 111.58 |
| 2021-02-23 | 131.58 |
| 2021-02-22 | 126.32 |
| 2021-02-19 | 146.32 |
| 2021-02-18 | 155.79 |
| 2021-02-17 | 178.95 |
| 2021-02-16 | 156.84 |
| 2021-02-11 | 141.05 |
| 2021-02-10 | 142.11 |
| 2021-02-09 | 131.58 |
| 2021-02-08 | 92.63 |
| 2021-02-05 | 102.11 |
| 2021-02-04 | 115.79 |
| 2021-02-03 | 122.11 |
| 2021-02-02 | 120.00 |
| 2021-02-01 | 89.47 |
| 2021-01-29 | 100.00 |
| 2021-01-28 | 105.26 |
| 2021-01-27 | 176.84 |
| 2021-01-26 | 88.42 |
| 2021-01-25 | 83.16 |
| 2021-01-22 | 77.89 |
| 2021-01-21 | 71.58 |
| 2021-01-20 | 72.63 |
| 2021-01-19 | 80.00 |
| 2021-01-18 | 85.26 |
| 2021-01-15 | 87.37 |
| 2021-01-14 | 86.32 |
| 2021-01-13 | 83.16 |
| 2021-01-12 | 94.74 |
| 2021-01-11 | 91.58 |
| 2021-01-08 | 58.95 |
| 2021-01-07 | 48.42 |
| 2021-01-06 | 23.16 |
| 2021-01-05 | 24.21 |
| 2021-01-04 | 35.79 |
| 2020-12-31 | 15.79 |
| 2020-12-30 | 10.53 |
| 2020-12-29 | 14.74 |
| 2020-12-28 | 29.47 |
| 2020-12-24 | 16.84 |
| 2020-12-23 | 4.21 |
| 2020-12-22 | -5.26 |
| 2020-12-21 | -1.05 |
| 2020-12-18 | -4.21 |
| 2020-12-17 | -4.21 |
| 2020-12-16 | -2.11 |
| 2020-12-15 | -6.32 |
| 2020-12-14 | -4.21 |
| 2020-12-11 | -2.11 |
| 2020-12-10 | -3.16 |
| 2020-12-09 | 0.00 |
| 2020-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy