Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01226 | 2002-09-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1226 % |
|---|---|
| 2025-08-28 | 446.58 |
| 2025-08-27 | 446.58 |
| 2025-08-26 | 459.01 |
| 2025-08-25 | 471.43 |
| 2025-08-22 | 471.43 |
| 2025-08-21 | 471.43 |
| 2025-08-20 | 502.48 |
| 2025-08-19 | 514.91 |
| 2025-08-18 | 521.12 |
| 2025-08-15 | 508.70 |
| 2025-08-14 | 545.96 |
| 2025-08-13 | 552.17 |
| 2025-08-12 | 552.17 |
| 2025-08-11 | 527.33 |
| 2025-08-08 | 570.81 |
| 2025-08-07 | 570.81 |
| 2025-08-06 | 570.81 |
| 2025-08-05 | 570.81 |
| 2025-08-04 | 570.81 |
| 2025-08-01 | 570.81 |
| 2025-07-31 | 570.81 |
| 2025-07-30 | 570.81 |
| 2025-07-29 | 577.02 |
| 2025-07-28 | 577.02 |
| 2025-07-25 | 577.02 |
| 2025-07-24 | 558.39 |
| 2025-07-23 | 552.17 |
| 2025-07-22 | 552.17 |
| 2025-07-21 | 552.17 |
| 2025-07-18 | 589.44 |
| 2025-07-17 | 614.29 |
| 2025-07-16 | 583.23 |
| 2025-07-15 | 608.07 |
| 2025-07-14 | 663.98 |
| 2025-07-11 | 614.29 |
| 2025-07-10 | 539.75 |
| 2025-07-09 | 545.96 |
| 2025-07-08 | 564.60 |
| 2025-07-07 | 589.44 |
| 2025-07-04 | 626.71 |
| 2025-07-03 | 763.35 |
| 2025-07-02 | 781.99 |
| 2025-06-30 | 831.68 |
| 2025-06-27 | 788.20 |
| 2025-06-26 | 788.20 |
| 2025-06-25 | 837.89 |
| 2025-06-24 | 788.20 |
| 2025-06-23 | 651.55 |
| 2025-06-20 | 639.13 |
| 2025-06-19 | 583.23 |
| 2025-06-18 | 608.07 |
| 2025-06-17 | 508.70 |
| 2025-06-16 | 440.37 |
| 2025-06-13 | 446.58 |
| 2025-06-12 | 508.70 |
| 2025-06-11 | 334.78 |
| 2025-06-10 | 334.78 |
| 2025-06-09 | 334.78 |
| 2025-06-06 | 347.21 |
| 2025-06-05 | 322.36 |
| 2025-06-04 | 340.99 |
| 2025-06-03 | 328.57 |
| 2025-06-02 | 347.21 |
| 2025-05-30 | 365.84 |
| 2025-05-29 | 396.89 |
| 2025-05-28 | 446.58 |
| 2025-05-27 | 446.58 |
| 2025-05-26 | 452.80 |
| 2025-05-23 | 452.80 |
| 2025-05-22 | 446.58 |
| 2025-05-21 | 403.11 |
| 2025-05-20 | 396.89 |
| 2025-05-19 | 446.58 |
| 2025-05-16 | 465.22 |
| 2025-05-15 | 502.48 |
| 2025-05-14 | 396.89 |
| 2025-05-13 | 452.80 |
| 2025-05-12 | 713.66 |
| 2025-05-09 | 893.79 |
| 2025-05-08 | 216.77 |
| 2025-05-07 | 216.77 |
| 2025-05-06 | 216.77 |
| 2025-05-02 | 216.77 |
| 2025-04-30 | 216.77 |
| 2025-04-29 | 216.77 |
| 2025-04-28 | 216.77 |
| 2025-04-25 | 216.77 |
| 2025-04-24 | 216.77 |
| 2025-04-23 | 216.77 |
| 2025-04-22 | 216.77 |
| 2025-04-17 | 216.77 |
| 2025-04-16 | 216.77 |
| 2025-04-15 | 216.77 |
| 2025-04-14 | 210.56 |
| 2025-04-11 | 210.56 |
| 2025-04-10 | 210.56 |
| 2025-04-09 | 210.56 |
| 2025-04-08 | 216.77 |
| 2025-04-07 | 216.77 |
| 2025-04-03 | 216.77 |
| 2025-04-02 | 216.77 |
| 2025-04-01 | 216.77 |
| 2025-03-31 | 216.77 |
| 2025-03-28 | 216.77 |
| 2025-03-27 | 210.56 |
| 2025-03-26 | 207.45 |
| 2025-03-25 | 207.45 |
| 2025-03-24 | 204.35 |
| 2025-03-21 | 204.35 |
| 2025-03-20 | 204.35 |
| 2025-03-19 | 204.35 |
| 2025-03-18 | 198.14 |
| 2025-03-17 | 198.14 |
| 2025-03-14 | 235.40 |
| 2025-03-13 | 235.40 |
| 2025-03-12 | 235.40 |
| 2025-03-11 | 235.40 |
| 2025-03-10 | 235.40 |
| 2025-03-07 | 235.40 |
| 2025-03-06 | 235.40 |
| 2025-03-05 | 260.25 |
| 2025-03-04 | 260.25 |
| 2025-03-03 | 260.25 |
| 2025-02-28 | 260.25 |
| 2025-02-27 | 260.25 |
| 2025-02-26 | 272.67 |
| 2025-02-25 | 272.67 |
| 2025-02-24 | 272.67 |
| 2025-02-21 | 272.67 |
| 2025-02-20 | 235.40 |
| 2025-02-19 | 235.40 |
| 2025-02-18 | 322.36 |
| 2025-02-17 | 322.36 |
| 2025-02-14 | 334.78 |
| 2025-02-13 | 334.78 |
| 2025-02-12 | 334.78 |
| 2025-02-11 | 334.78 |
| 2025-02-10 | 372.05 |
| 2025-02-07 | 390.68 |
| 2025-02-06 | 396.89 |
| 2025-02-05 | 396.89 |
| 2025-02-04 | 396.89 |
| 2025-02-03 | 396.89 |
| 2025-01-28 | 396.89 |
| 2025-01-27 | 396.89 |
| 2025-01-24 | 396.89 |
| 2025-01-23 | 396.89 |
| 2025-01-22 | 396.89 |
| 2025-01-21 | 396.89 |
| 2025-01-20 | 396.89 |
| 2025-01-17 | 396.89 |
| 2025-01-16 | 396.89 |
| 2025-01-15 | 396.89 |
| 2025-01-14 | 396.89 |
| 2025-01-13 | 446.58 |
| 2025-01-10 | 496.27 |
| 2025-01-09 | 514.91 |
| 2025-01-08 | 577.02 |
| 2025-01-07 | 645.34 |
| 2025-01-06 | 713.66 |
| 2025-01-03 | 713.66 |
| 2025-01-02 | 713.66 |
| 2024-12-31 | 726.09 |
| 2024-12-30 | 738.51 |
| 2024-12-27 | 707.45 |
| 2024-12-24 | 682.61 |
| 2024-12-23 | 645.34 |
| 2024-12-20 | 471.43 |
| 2024-12-19 | 477.64 |
| 2024-12-18 | 427.95 |
| 2024-12-17 | 378.26 |
| 2024-12-16 | 365.84 |
| 2024-12-13 | 334.78 |
| 2024-12-12 | 334.78 |
| 2024-12-11 | 291.30 |
| 2024-12-10 | 260.25 |
| 2024-12-09 | 198.14 |
| 2024-12-06 | 198.14 |
| 2024-12-05 | 201.24 |
| 2024-12-04 | 201.24 |
| 2024-12-03 | 204.35 |
| 2024-12-02 | 210.56 |
| 2024-11-29 | 210.56 |
| 2024-11-28 | 210.56 |
| 2024-11-27 | 210.56 |
| 2024-11-26 | 210.56 |
| 2024-11-25 | 210.56 |
| 2024-11-22 | 210.56 |
| 2024-11-21 | 210.56 |
| 2024-11-20 | 210.56 |
| 2024-11-19 | 210.56 |
| 2024-11-18 | 210.56 |
| 2024-11-15 | 235.40 |
| 2024-11-14 | 235.40 |
| 2024-11-13 | 235.40 |
| 2024-11-12 | 235.40 |
| 2024-11-11 | 235.40 |
| 2024-11-08 | 235.40 |
| 2024-11-07 | 235.40 |
| 2024-11-06 | 235.40 |
| 2024-11-05 | 235.40 |
| 2024-11-04 | 235.40 |
| 2024-11-01 | 235.40 |
| 2024-10-31 | 235.40 |
| 2024-10-30 | 235.40 |
| 2024-10-29 | 235.40 |
| 2024-10-28 | 235.40 |
| 2024-10-25 | 235.40 |
| 2024-10-24 | 235.40 |
| 2024-10-23 | 241.61 |
| 2024-10-22 | 241.61 |
| 2024-10-21 | 241.61 |
| 2024-10-18 | 241.61 |
| 2024-10-17 | 241.61 |
| 2024-10-16 | 266.46 |
| 2024-10-15 | 241.61 |
| 2024-10-14 | 241.61 |
| 2024-10-10 | 241.61 |
| 2024-10-09 | 241.61 |
| 2024-10-08 | 247.83 |
| 2024-10-07 | 291.30 |
| 2024-10-04 | 247.83 |
| 2024-10-03 | 210.56 |
| 2024-10-02 | 204.35 |
| 2024-09-30 | 139.13 |
| 2024-09-27 | 139.13 |
| 2024-09-26 | 123.60 |
| 2024-09-25 | 123.60 |
| 2024-09-24 | 123.60 |
| 2024-09-23 | 123.60 |
| 2024-09-20 | 108.07 |
| 2024-09-19 | 129.81 |
| 2024-09-17 | 136.02 |
| 2024-09-16 | 136.02 |
| 2024-09-13 | 136.02 |
| 2024-09-12 | 136.02 |
| 2024-09-11 | 136.02 |
| 2024-09-10 | 136.02 |
| 2024-09-09 | 98.76 |
| 2024-09-05 | 98.76 |
| 2024-09-04 | 61.49 |
| 2024-09-03 | 55.28 |
| 2024-09-02 | 55.28 |
| 2024-08-30 | 64.60 |
| 2024-08-29 | 70.81 |
| 2024-08-28 | 73.91 |
| 2024-08-27 | 73.91 |
| 2024-08-26 | 73.91 |
| 2024-08-23 | 73.91 |
| 2024-08-22 | 73.91 |
| 2024-08-21 | 73.91 |
| 2024-08-20 | 73.91 |
| 2024-08-19 | 73.91 |
| 2024-08-16 | 73.91 |
| 2024-08-15 | 73.91 |
| 2024-08-14 | 73.91 |
| 2024-08-13 | 73.91 |
| 2024-08-12 | 73.91 |
| 2024-08-09 | 73.91 |
| 2024-08-08 | 36.65 |
| 2024-08-07 | 36.65 |
| 2024-08-06 | 36.65 |
| 2024-08-05 | 36.65 |
| 2024-08-02 | 61.49 |
| 2024-08-01 | 61.49 |
| 2024-07-31 | 61.49 |
| 2024-07-30 | 61.49 |
| 2024-07-29 | 61.49 |
| 2024-07-26 | 61.49 |
| 2024-07-25 | 61.49 |
| 2024-07-24 | 61.49 |
| 2024-07-23 | 61.49 |
| 2024-07-22 | 61.49 |
| 2024-07-19 | 61.49 |
| 2024-07-18 | 80.12 |
| 2024-07-17 | 80.12 |
| 2024-07-16 | 80.12 |
| 2024-07-15 | 80.12 |
| 2024-07-12 | 77.02 |
| 2024-07-11 | 77.02 |
| 2024-07-10 | 77.02 |
| 2024-07-09 | 77.02 |
| 2024-07-08 | 80.12 |
| 2024-07-05 | 80.12 |
| 2024-07-04 | 80.12 |
| 2024-07-03 | 80.12 |
| 2024-07-02 | 80.12 |
| 2024-06-28 | 80.12 |
| 2024-06-27 | 80.12 |
| 2024-06-26 | 80.12 |
| 2024-06-25 | 80.12 |
| 2024-06-24 | 80.12 |
| 2024-06-21 | 80.12 |
| 2024-06-20 | 80.12 |
| 2024-06-19 | 83.23 |
| 2024-06-18 | 83.23 |
| 2024-06-17 | 83.23 |
| 2024-06-14 | 83.23 |
| 2024-06-13 | 83.23 |
| 2024-06-12 | 83.23 |
| 2024-06-11 | 83.23 |
| 2024-06-07 | 83.23 |
| 2024-06-06 | 83.23 |
| 2024-06-05 | 86.34 |
| 2024-06-04 | 86.34 |
| 2024-06-03 | 86.34 |
| 2024-05-31 | 86.34 |
| 2024-05-30 | 92.55 |
| 2024-05-29 | 92.55 |
| 2024-05-28 | 92.55 |
| 2024-05-27 | 98.76 |
| 2024-05-24 | 95.65 |
| 2024-05-23 | 117.39 |
| 2024-05-22 | 145.34 |
| 2024-05-21 | 126.71 |
| 2024-05-20 | 111.18 |
| 2024-05-17 | 123.60 |
| 2024-05-16 | 98.76 |
| 2024-05-14 | 120.50 |
| 2024-05-13 | 120.50 |
| 2024-05-10 | 120.50 |
| 2024-05-09 | 120.50 |
| 2024-05-08 | 120.50 |
| 2024-05-07 | 120.50 |
| 2024-05-06 | 167.08 |
| 2024-05-03 | 167.08 |
| 2024-05-02 | 167.08 |
| 2024-04-30 | 167.08 |
| 2024-04-29 | 167.08 |
| 2024-04-26 | 167.08 |
| 2024-04-25 | 173.29 |
| 2024-04-24 | 173.29 |
| 2024-04-23 | 173.29 |
| 2024-04-22 | 173.29 |
| 2024-04-19 | 173.29 |
| 2024-04-18 | 173.29 |
| 2024-04-17 | 173.29 |
| 2024-04-16 | 173.29 |
| 2024-04-15 | 173.29 |
| 2024-04-12 | 173.29 |
| 2024-04-11 | 173.29 |
| 2024-04-10 | 173.29 |
| 2024-04-09 | 173.29 |
| 2024-04-08 | 173.29 |
| 2024-04-05 | 173.29 |
| 2024-04-03 | 173.29 |
| 2024-04-02 | 173.29 |
| 2024-03-28 | 173.29 |
| 2024-03-27 | 173.29 |
| 2024-03-26 | 173.29 |
| 2024-03-25 | 173.29 |
| 2024-03-22 | 173.29 |
| 2024-03-21 | 173.29 |
| 2024-03-20 | 241.61 |
| 2024-03-19 | 241.61 |
| 2024-03-18 | 241.61 |
| 2024-03-15 | 241.61 |
| 2024-03-14 | 241.61 |
| 2024-03-13 | 241.61 |
| 2024-03-12 | 241.61 |
| 2024-03-11 | 241.61 |
| 2024-03-08 | 241.61 |
| 2024-03-07 | 241.61 |
| 2024-03-06 | 241.61 |
| 2024-03-05 | 241.61 |
| 2024-03-04 | 241.61 |
| 2024-03-01 | 241.61 |
| 2024-02-29 | 241.61 |
| 2024-02-28 | 241.61 |
| 2024-02-27 | 241.61 |
| 2024-02-26 | 241.61 |
| 2024-02-23 | 241.61 |
| 2024-02-22 | 241.61 |
| 2024-02-21 | 241.61 |
| 2024-02-20 | 207.45 |
| 2024-02-19 | 241.61 |
| 2024-02-16 | 334.78 |
| 2024-02-15 | 446.58 |
| 2024-02-14 | 452.80 |
| 2024-02-09 | 459.01 |
| 2024-02-08 | 459.01 |
| 2024-02-07 | 465.22 |
| 2024-02-06 | 477.64 |
| 2024-02-05 | 483.85 |
| 2024-02-02 | 490.06 |
| 2024-02-01 | 490.06 |
| 2024-01-31 | 490.06 |
| 2024-01-30 | 502.48 |
| 2024-01-29 | 502.48 |
| 2024-01-26 | 502.48 |
| 2024-01-25 | 502.48 |
| 2024-01-24 | 502.48 |
| 2024-01-23 | 502.48 |
| 2024-01-22 | 502.48 |
| 2024-01-19 | 502.48 |
| 2024-01-18 | 502.48 |
| 2024-01-17 | 502.48 |
| 2024-01-16 | 502.48 |
| 2024-01-15 | 502.48 |
| 2024-01-12 | 521.12 |
| 2024-01-11 | 521.12 |
| 2024-01-10 | 521.12 |
| 2024-01-09 | 521.12 |
| 2024-01-08 | 521.12 |
| 2024-01-05 | 521.12 |
| 2024-01-04 | 521.12 |
| 2024-01-03 | 521.12 |
| 2024-01-02 | 521.12 |
| 2023-12-29 | 564.60 |
| 2023-12-28 | 508.70 |
| 2023-12-27 | 390.68 |
| 2023-12-22 | 285.09 |
| 2023-12-21 | 210.56 |
| 2023-12-20 | 148.45 |
| 2023-12-19 | 148.45 |
| 2023-12-18 | 148.45 |
| 2023-12-15 | 148.45 |
| 2023-12-14 | 148.45 |
| 2023-12-13 | 148.45 |
| 2023-12-12 | 151.55 |
| 2023-12-11 | 179.50 |
| 2023-12-08 | 151.55 |
| 2023-12-07 | 151.55 |
| 2023-12-06 | 204.35 |
| 2023-12-05 | 204.35 |
| 2023-12-04 | 204.35 |
| 2023-12-01 | 204.35 |
| 2023-11-30 | 204.35 |
| 2023-11-29 | 204.35 |
| 2023-11-28 | 204.35 |
| 2023-11-27 | 204.35 |
| 2023-11-24 | 204.35 |
| 2023-11-23 | 204.35 |
| 2023-11-22 | 204.35 |
| 2023-11-21 | 204.35 |
| 2023-11-20 | 204.35 |
| 2023-11-17 | 204.35 |
| 2023-11-16 | 204.35 |
| 2023-11-15 | 204.35 |
| 2023-11-14 | 204.35 |
| 2023-11-13 | 204.35 |
| 2023-11-10 | 182.61 |
| 2023-11-09 | 182.61 |
| 2023-11-08 | 182.61 |
| 2023-11-07 | 182.61 |
| 2023-11-06 | 129.81 |
| 2023-11-03 | 129.81 |
| 2023-11-02 | 142.24 |
| 2023-11-01 | 142.24 |
| 2023-10-31 | 142.24 |
| 2023-10-30 | 142.24 |
| 2023-10-27 | 142.24 |
| 2023-10-26 | 160.87 |
| 2023-10-25 | 160.87 |
| 2023-10-24 | 160.87 |
| 2023-10-20 | 163.98 |
| 2023-10-19 | 163.98 |
| 2023-10-18 | 163.98 |
| 2023-10-17 | 163.98 |
| 2023-10-16 | 163.98 |
| 2023-10-13 | 163.98 |
| 2023-10-12 | 151.55 |
| 2023-10-11 | 151.55 |
| 2023-10-10 | 151.55 |
| 2023-10-09 | 151.55 |
| 2023-10-06 | 151.55 |
| 2023-10-05 | 151.55 |
| 2023-10-04 | 145.34 |
| 2023-10-03 | 136.02 |
| 2023-09-29 | 129.81 |
| 2023-09-28 | 129.81 |
| 2023-09-27 | 129.81 |
| 2023-09-26 | 129.81 |
| 2023-09-25 | 123.60 |
| 2023-09-22 | 123.60 |
| 2023-09-21 | 123.60 |
| 2023-09-20 | 123.60 |
| 2023-09-19 | 123.60 |
| 2023-09-18 | 136.02 |
| 2023-09-15 | 129.81 |
| 2023-09-14 | 129.81 |
| 2023-09-13 | 129.81 |
| 2023-09-12 | 136.02 |
| 2023-09-11 | 136.02 |
| 2023-09-07 | 136.02 |
| 2023-09-06 | 139.13 |
| 2023-09-05 | 139.13 |
| 2023-09-04 | 142.24 |
| 2023-08-31 | 142.24 |
| 2023-08-30 | 142.24 |
| 2023-08-29 | 145.34 |
| 2023-08-28 | 145.34 |
| 2023-08-25 | 145.34 |
| 2023-08-24 | 145.34 |
| 2023-08-23 | 154.66 |
| 2023-08-22 | 154.66 |
| 2023-08-21 | 129.81 |
| 2023-08-18 | 129.81 |
| 2023-08-17 | 111.18 |
| 2023-08-16 | 160.87 |
| 2023-08-15 | 163.98 |
| 2023-08-14 | 163.98 |
| 2023-08-11 | 167.08 |
| 2023-08-10 | 167.08 |
| 2023-08-09 | 167.08 |
| 2023-08-08 | 167.08 |
| 2023-08-07 | 154.66 |
| 2023-08-04 | 157.76 |
| 2023-08-03 | 157.76 |
| 2023-08-02 | 145.34 |
| 2023-08-01 | 148.45 |
| 2023-07-31 | 132.92 |
| 2023-07-28 | 176.40 |
| 2023-07-27 | 160.87 |
| 2023-07-26 | 207.45 |
| 2023-07-25 | 201.24 |
| 2023-07-24 | 142.24 |
| 2023-07-21 | 142.24 |
| 2023-07-20 | 136.02 |
| 2023-07-19 | 136.02 |
| 2023-07-18 | 136.02 |
| 2023-07-14 | 136.02 |
| 2023-07-13 | 129.81 |
| 2023-07-12 | 123.60 |
| 2023-07-11 | 117.39 |
| 2023-07-10 | 108.07 |
| 2023-07-07 | 108.07 |
| 2023-07-06 | 104.97 |
| 2023-07-05 | 142.24 |
| 2023-07-04 | 148.45 |
| 2023-07-03 | 151.55 |
| 2023-06-30 | 154.66 |
| 2023-06-29 | 160.87 |
| 2023-06-28 | 163.98 |
| 2023-06-27 | 170.19 |
| 2023-06-26 | 173.29 |
| 2023-06-23 | 173.29 |
| 2023-06-21 | 173.29 |
| 2023-06-20 | 173.29 |
| 2023-06-19 | 179.50 |
| 2023-06-16 | 179.50 |
| 2023-06-15 | 182.61 |
| 2023-06-14 | 182.61 |
| 2023-06-13 | 182.61 |
| 2023-06-12 | 182.61 |
| 2023-06-09 | 182.61 |
| 2023-06-08 | 185.71 |
| 2023-06-07 | 188.82 |
| 2023-06-06 | 195.03 |
| 2023-06-05 | 195.03 |
| 2023-06-02 | 195.03 |
| 2023-06-01 | 195.03 |
| 2023-05-31 | 195.03 |
| 2023-05-30 | 195.03 |
| 2023-05-29 | 198.14 |
| 2023-05-25 | 204.35 |
| 2023-05-24 | 204.35 |
| 2023-05-23 | 210.56 |
| 2023-05-22 | 210.56 |
| 2023-05-19 | 210.56 |
| 2023-05-18 | 210.56 |
| 2023-05-17 | 210.56 |
| 2023-05-16 | 210.56 |
| 2023-05-15 | 176.40 |
| 2023-05-12 | 176.40 |
| 2023-05-11 | 179.50 |
| 2023-05-10 | 176.40 |
| 2023-05-09 | 179.50 |
| 2023-05-08 | 179.50 |
| 2023-05-05 | 185.71 |
| 2023-05-04 | 185.71 |
| 2023-05-03 | 185.71 |
| 2023-05-02 | 173.29 |
| 2023-04-28 | 173.29 |
| 2023-04-27 | 176.40 |
| 2023-04-26 | 179.50 |
| 2023-04-25 | 188.82 |
| 2023-04-24 | 188.82 |
| 2023-04-21 | 188.82 |
| 2023-04-20 | 188.82 |
| 2023-04-19 | 188.82 |
| 2023-04-18 | 185.71 |
| 2023-04-17 | 185.71 |
| 2023-04-14 | 185.71 |
| 2023-04-13 | 185.71 |
| 2023-04-12 | 185.71 |
| 2023-04-11 | 185.71 |
| 2023-04-06 | 188.82 |
| 2023-04-04 | 188.82 |
| 2023-04-03 | 188.82 |
| 2023-03-31 | 188.82 |
| 2023-03-30 | 188.82 |
| 2023-03-29 | 188.82 |
| 2023-03-28 | 188.82 |
| 2023-03-27 | 188.82 |
| 2023-03-24 | 188.82 |
| 2023-03-23 | 188.82 |
| 2023-03-22 | 188.82 |
| 2023-03-21 | 188.82 |
| 2023-03-20 | 198.14 |
| 2023-03-17 | 229.19 |
| 2023-03-16 | 229.19 |
| 2023-03-15 | 229.19 |
| 2023-03-14 | 229.19 |
| 2023-03-13 | 229.19 |
| 2023-03-10 | 254.04 |
| 2023-03-09 | 254.04 |
| 2023-03-08 | 254.04 |
| 2023-03-07 | 254.04 |
| 2023-03-06 | 254.04 |
| 2023-03-03 | 254.04 |
| 2023-03-02 | 254.04 |
| 2023-03-01 | 254.04 |
| 2023-02-28 | 222.98 |
| 2023-02-27 | 222.98 |
| 2023-02-24 | 222.98 |
| 2023-02-23 | 222.98 |
| 2023-02-22 | 222.98 |
| 2023-02-21 | 210.56 |
| 2023-02-20 | 254.04 |
| 2023-02-17 | 229.19 |
| 2023-02-16 | 201.24 |
| 2023-02-15 | 278.88 |
| 2023-02-14 | 278.88 |
| 2023-02-13 | 278.88 |
| 2023-02-10 | 278.88 |
| 2023-02-09 | 278.88 |
| 2023-02-08 | 278.88 |
| 2023-02-07 | 278.88 |
| 2023-02-06 | 278.88 |
| 2023-02-03 | 278.88 |
| 2023-02-02 | 278.88 |
| 2023-02-01 | 278.88 |
| 2023-01-31 | 278.88 |
| 2023-01-30 | 278.88 |
| 2023-01-27 | 278.88 |
| 2023-01-26 | 278.88 |
| 2023-01-20 | 278.88 |
| 2023-01-19 | 278.88 |
| 2023-01-18 | 278.88 |
| 2023-01-17 | 278.88 |
| 2023-01-16 | 278.88 |
| 2023-01-13 | 278.88 |
| 2023-01-12 | 278.88 |
| 2023-01-11 | 278.88 |
| 2023-01-10 | 285.09 |
| 2023-01-09 | 285.09 |
| 2023-01-06 | 285.09 |
| 2023-01-05 | 285.09 |
| 2023-01-04 | 285.09 |
| 2023-01-03 | 285.09 |
| 2022-12-30 | 285.09 |
| 2022-12-29 | 285.09 |
| 2022-12-28 | 285.09 |
| 2022-12-23 | 285.09 |
| 2022-12-22 | 285.09 |
| 2022-12-21 | 278.88 |
| 2022-12-20 | 272.67 |
| 2022-12-19 | 272.67 |
| 2022-12-16 | 272.67 |
| 2022-12-15 | 272.67 |
| 2022-12-14 | 272.67 |
| 2022-12-13 | 272.67 |
| 2022-12-12 | 272.67 |
| 2022-12-09 | 334.78 |
| 2022-12-08 | 353.42 |
| 2022-12-07 | 353.42 |
| 2022-12-06 | 353.42 |
| 2022-12-05 | 359.63 |
| 2022-12-02 | 359.63 |
| 2022-12-01 | 359.63 |
| 2022-11-30 | 378.26 |
| 2022-11-29 | 384.47 |
| 2022-11-28 | 390.68 |
| 2022-11-25 | 390.68 |
| 2022-11-24 | 390.68 |
| 2022-11-23 | 446.58 |
| 2022-11-22 | 440.37 |
| 2022-11-21 | 415.53 |
| 2022-11-18 | 415.53 |
| 2022-11-17 | 521.12 |
| 2022-11-16 | 608.07 |
| 2022-11-15 | 608.07 |
| 2022-11-14 | 608.07 |
| 2022-11-11 | 614.29 |
| 2022-11-10 | 614.29 |
| 2022-11-09 | 552.17 |
| 2022-11-08 | 552.17 |
| 2022-11-07 | 552.17 |
| 2022-11-04 | 552.17 |
| 2022-11-03 | 552.17 |
| 2022-11-02 | 552.17 |
| 2022-11-01 | 552.17 |
| 2022-10-31 | 539.75 |
| 2022-10-28 | 539.75 |
| 2022-10-27 | 539.75 |
| 2022-10-26 | 539.75 |
| 2022-10-25 | 539.75 |
| 2022-10-24 | 552.17 |
| 2022-10-21 | 552.17 |
| 2022-10-20 | 552.17 |
| 2022-10-19 | 552.17 |
| 2022-10-18 | 570.81 |
| 2022-10-17 | 558.39 |
| 2022-10-14 | 552.17 |
| 2022-10-13 | 583.23 |
| 2022-10-12 | 570.81 |
| 2022-10-11 | 564.60 |
| 2022-10-10 | 521.12 |
| 2022-10-07 | 521.12 |
| 2022-10-06 | 483.85 |
| 2022-10-05 | 496.27 |
| 2022-10-03 | 508.70 |
| 2022-09-30 | 533.54 |
| 2022-09-29 | 552.17 |
| 2022-09-28 | 558.39 |
| 2022-09-27 | 502.48 |
| 2022-09-26 | 483.85 |
| 2022-09-23 | 490.06 |
| 2022-09-22 | 465.22 |
| 2022-09-21 | 415.53 |
| 2022-09-20 | 396.89 |
| 2022-09-19 | 322.36 |
| 2022-09-16 | 322.36 |
| 2022-09-15 | 285.09 |
| 2022-09-14 | 266.46 |
| 2022-09-13 | 291.30 |
| 2022-09-09 | 260.25 |
| 2022-09-08 | 272.67 |
| 2022-09-07 | 272.67 |
| 2022-09-06 | 272.67 |
| 2022-09-05 | 210.56 |
| 2022-09-02 | 136.02 |
| 2022-09-01 | 136.02 |
| 2022-08-31 | 142.24 |
| 2022-08-30 | 136.02 |
| 2022-08-29 | 136.02 |
| 2022-08-26 | 129.81 |
| 2022-08-25 | 126.71 |
| 2022-08-24 | 136.02 |
| 2022-08-23 | 160.87 |
| 2022-08-22 | 157.76 |
| 2022-08-19 | 86.34 |
| 2022-08-18 | 86.34 |
| 2022-08-17 | 111.18 |
| 2022-08-16 | 104.97 |
| 2022-08-15 | 86.34 |
| 2022-08-12 | 67.70 |
| 2022-08-11 | 67.70 |
| 2022-08-10 | 64.60 |
| 2022-08-09 | 111.18 |
| 2022-08-08 | 104.97 |
| 2022-08-05 | 136.02 |
| 2022-08-04 | 173.29 |
| 2022-08-03 | 173.29 |
| 2022-08-02 | 173.29 |
| 2022-08-01 | 173.29 |
| 2022-07-29 | 170.19 |
| 2022-07-28 | 170.19 |
| 2022-07-27 | 170.19 |
| 2022-07-26 | 170.19 |
| 2022-07-25 | 179.50 |
| 2022-07-22 | 179.50 |
| 2022-07-21 | 179.50 |
| 2022-07-20 | 179.50 |
| 2022-07-19 | 179.50 |
| 2022-07-18 | 179.50 |
| 2022-07-15 | 179.50 |
| 2022-07-14 | 179.50 |
| 2022-07-13 | 179.50 |
| 2022-07-12 | 191.93 |
| 2022-07-11 | 191.93 |
| 2022-07-08 | 191.93 |
| 2022-07-07 | 191.93 |
| 2022-07-06 | 191.93 |
| 2022-07-05 | 188.82 |
| 2022-07-04 | 188.82 |
| 2022-06-30 | 188.82 |
| 2022-06-29 | 198.14 |
| 2022-06-28 | 272.67 |
| 2022-06-27 | 303.73 |
| 2022-06-24 | 297.52 |
| 2022-06-23 | 434.16 |
| 2022-06-22 | 434.16 |
| 2022-06-21 | 427.95 |
| 2022-06-20 | 427.95 |
| 2022-06-17 | 427.95 |
| 2022-06-16 | 427.95 |
| 2022-06-15 | 427.95 |
| 2022-06-14 | 427.95 |
| 2022-06-13 | 427.95 |
| 2022-06-10 | 427.95 |
| 2022-06-09 | 359.63 |
| 2022-06-08 | 359.63 |
| 2022-06-07 | 359.63 |
| 2022-06-06 | 210.56 |
| 2022-06-02 | 210.56 |
| 2022-06-01 | 210.56 |
| 2022-05-31 | 210.56 |
| 2022-05-30 | 210.56 |
| 2022-05-27 | 167.08 |
| 2022-05-26 | 167.08 |
| 2022-05-25 | 167.08 |
| 2022-05-24 | 154.66 |
| 2022-05-23 | 179.50 |
| 2022-05-20 | 179.50 |
| 2022-05-19 | 163.98 |
| 2022-05-18 | 148.45 |
| 2022-05-17 | 170.19 |
| 2022-05-16 | 160.87 |
| 2022-05-13 | 148.45 |
| 2022-05-12 | 179.50 |
| 2022-05-11 | 285.09 |
| 2022-05-10 | 272.67 |
| 2022-05-06 | 247.83 |
| 2022-05-05 | 216.77 |
| 2022-05-04 | 328.57 |
| 2022-05-03 | 272.67 |
| 2022-04-29 | 322.36 |
| 2022-04-28 | 260.25 |
| 2022-04-27 | 260.25 |
| 2022-04-26 | 179.50 |
| 2022-04-25 | 179.50 |
| 2022-04-22 | 179.50 |
| 2022-04-21 | 179.50 |
| 2022-04-20 | 198.14 |
| 2022-04-19 | 198.14 |
| 2022-04-14 | 198.14 |
| 2022-04-13 | 198.14 |
| 2022-04-12 | 198.14 |
| 2022-04-11 | 198.14 |
| 2022-04-08 | 198.14 |
| 2022-04-07 | 198.14 |
| 2022-04-06 | 198.14 |
| 2022-04-04 | 198.14 |
| 2022-04-01 | 198.14 |
| 2022-03-31 | 198.14 |
| 2022-03-30 | 198.14 |
| 2022-03-29 | 198.14 |
| 2022-03-28 | 222.98 |
| 2022-03-25 | 222.98 |
| 2022-03-24 | 222.98 |
| 2022-03-23 | 222.98 |
| 2022-03-22 | 222.98 |
| 2022-03-21 | 241.61 |
| 2022-03-18 | 241.61 |
| 2022-03-17 | 241.61 |
| 2022-03-16 | 241.61 |
| 2022-03-15 | 247.83 |
| 2022-03-14 | 247.83 |
| 2022-03-11 | 247.83 |
| 2022-03-10 | 247.83 |
| 2022-03-09 | 247.83 |
| 2022-03-08 | 247.83 |
| 2022-03-07 | 247.83 |
| 2022-03-04 | 247.83 |
| 2022-03-03 | 247.83 |
| 2022-03-02 | 247.83 |
| 2022-03-01 | 247.83 |
| 2022-02-28 | 247.83 |
| 2022-02-25 | 247.83 |
| 2022-02-24 | 247.83 |
| 2022-02-23 | 247.83 |
| 2022-02-22 | 247.83 |
| 2022-02-21 | 247.83 |
| 2022-02-18 | 247.83 |
| 2022-02-17 | 247.83 |
| 2022-02-16 | 235.40 |
| 2022-02-15 | 229.19 |
| 2022-02-14 | 247.83 |
| 2022-02-11 | 247.83 |
| 2022-02-10 | 241.61 |
| 2022-02-09 | 241.61 |
| 2022-02-08 | 241.61 |
| 2022-02-07 | 241.61 |
| 2022-02-04 | 322.36 |
| 2022-01-31 | 322.36 |
| 2022-01-28 | 303.73 |
| 2022-01-27 | 303.73 |
| 2022-01-26 | 303.73 |
| 2022-01-25 | 303.73 |
| 2022-01-24 | 303.73 |
| 2022-01-21 | 396.89 |
| 2022-01-20 | 396.89 |
| 2022-01-19 | 359.63 |
| 2022-01-18 | 359.63 |
| 2022-01-17 | 359.63 |
| 2022-01-14 | 359.63 |
| 2022-01-13 | 359.63 |
| 2022-01-12 | 359.63 |
| 2022-01-11 | 396.89 |
| 2022-01-10 | 396.89 |
| 2022-01-07 | 396.89 |
| 2022-01-06 | 396.89 |
| 2022-01-05 | 409.32 |
| 2022-01-04 | 446.58 |
| 2022-01-03 | 446.58 |
| 2021-12-31 | 446.58 |
| 2021-12-30 | 446.58 |
| 2021-12-29 | 446.58 |
| 2021-12-28 | 446.58 |
| 2021-12-24 | 446.58 |
| 2021-12-23 | 446.58 |
| 2021-12-22 | 434.16 |
| 2021-12-21 | 434.16 |
| 2021-12-20 | 434.16 |
| 2021-12-17 | 434.16 |
| 2021-12-16 | 465.22 |
| 2021-12-15 | 471.43 |
| 2021-12-14 | 459.01 |
| 2021-12-13 | 502.48 |
| 2021-12-10 | 502.48 |
| 2021-12-09 | 502.48 |
| 2021-12-08 | 502.48 |
| 2021-12-07 | 502.48 |
| 2021-12-06 | 502.48 |
| 2021-12-03 | 502.48 |
| 2021-12-02 | 490.06 |
| 2021-12-01 | 521.12 |
| 2021-11-30 | 477.64 |
| 2021-11-29 | 545.96 |
| 2021-11-26 | 545.96 |
| 2021-11-25 | 545.96 |
| 2021-11-24 | 521.12 |
| 2021-11-23 | 502.48 |
| 2021-11-22 | 502.48 |
| 2021-11-19 | 502.48 |
| 2021-11-18 | 502.48 |
| 2021-11-17 | 502.48 |
| 2021-11-16 | 502.48 |
| 2021-11-15 | 508.70 |
| 2021-11-12 | 508.70 |
| 2021-11-11 | 508.70 |
| 2021-11-10 | 490.06 |
| 2021-11-09 | 508.70 |
| 2021-11-08 | 490.06 |
| 2021-11-05 | 490.06 |
| 2021-11-04 | 490.06 |
| 2021-11-03 | 490.06 |
| 2021-11-02 | 539.75 |
| 2021-11-01 | 521.12 |
| 2021-10-29 | 521.12 |
| 2021-10-28 | 527.33 |
| 2021-10-27 | 533.54 |
| 2021-10-26 | 521.12 |
| 2021-10-25 | 521.12 |
| 2021-10-22 | 521.12 |
| 2021-10-21 | 496.27 |
| 2021-10-20 | 521.12 |
| 2021-10-19 | 527.33 |
| 2021-10-18 | 465.22 |
| 2021-10-15 | 465.22 |
| 2021-10-12 | 477.64 |
| 2021-10-11 | 378.26 |
| 2021-10-08 | 390.68 |
| 2021-10-07 | 378.26 |
| 2021-10-06 | 440.37 |
| 2021-10-05 | 359.63 |
| 2021-10-04 | 328.57 |
| 2021-09-30 | 309.94 |
| 2021-09-29 | 309.94 |
| 2021-09-28 | 340.99 |
| 2021-09-27 | 365.84 |
| 2021-09-24 | 372.05 |
| 2021-09-23 | 291.30 |
| 2021-09-21 | 241.61 |
| 2021-09-20 | 272.67 |
| 2021-09-17 | 260.25 |
| 2021-09-16 | 235.40 |
| 2021-09-15 | 272.67 |
| 2021-09-14 | 241.61 |
| 2021-09-13 | 278.88 |
| 2021-09-10 | 229.19 |
| 2021-09-09 | 188.82 |
| 2021-09-08 | 188.82 |
| 2021-09-07 | 210.56 |
| 2021-09-06 | 185.71 |
| 2021-09-03 | 210.56 |
| 2021-09-02 | 207.45 |
| 2021-09-01 | 210.56 |
| 2021-08-31 | 210.56 |
| 2021-08-30 | 210.56 |
| 2021-08-27 | 210.56 |
| 2021-08-26 | 210.56 |
| 2021-08-25 | 210.56 |
| 2021-08-24 | 210.56 |
| 2021-08-23 | 216.77 |
| 2021-08-20 | 216.77 |
| 2021-08-19 | 229.19 |
| 2021-08-18 | 216.77 |
| 2021-08-17 | 216.77 |
| 2021-08-16 | 216.77 |
| 2021-08-13 | 185.71 |
| 2021-08-12 | 170.19 |
| 2021-08-11 | 160.87 |
| 2021-08-10 | 154.66 |
| 2021-08-09 | 157.76 |
| 2021-08-06 | 160.87 |
| 2021-08-05 | 160.87 |
| 2021-08-04 | 173.29 |
| 2021-08-03 | 154.66 |
| 2021-08-02 | 154.66 |
| 2021-07-30 | 154.66 |
| 2021-07-29 | 148.45 |
| 2021-07-28 | 154.66 |
| 2021-07-27 | 136.02 |
| 2021-07-26 | 126.71 |
| 2021-07-23 | 117.39 |
| 2021-07-22 | 157.76 |
| 2021-07-21 | 148.45 |
| 2021-07-20 | 154.66 |
| 2021-07-19 | 117.39 |
| 2021-07-16 | 120.50 |
| 2021-07-15 | 117.39 |
| 2021-07-14 | 117.39 |
| 2021-07-13 | 117.39 |
| 2021-07-12 | 117.39 |
| 2021-07-09 | 151.55 |
| 2021-07-08 | 229.19 |
| 2021-07-07 | 167.08 |
| 2021-07-06 | 154.66 |
| 2021-07-05 | 235.40 |
| 2021-07-02 | 235.40 |
| 2021-06-30 | 235.40 |
| 2021-06-29 | 235.40 |
| 2021-06-28 | 241.61 |
| 2021-06-25 | 241.61 |
| 2021-06-24 | 241.61 |
| 2021-06-23 | 216.77 |
| 2021-06-22 | 210.56 |
| 2021-06-21 | 210.56 |
| 2021-06-18 | 201.24 |
| 2021-06-17 | 210.56 |
| 2021-06-16 | 210.56 |
| 2021-06-15 | 210.56 |
| 2021-06-11 | 173.29 |
| 2021-06-10 | 210.56 |
| 2021-06-09 | 216.77 |
| 2021-06-08 | 170.19 |
| 2021-06-07 | 167.08 |
| 2021-06-04 | 167.08 |
| 2021-06-03 | 148.45 |
| 2021-06-02 | 148.45 |
| 2021-06-01 | 157.76 |
| 2021-05-31 | 157.76 |
| 2021-05-28 | 157.76 |
| 2021-05-27 | 148.45 |
| 2021-05-26 | 145.34 |
| 2021-05-25 | 132.92 |
| 2021-05-24 | 129.81 |
| 2021-05-21 | 129.81 |
| 2021-05-20 | 129.81 |
| 2021-05-18 | 129.81 |
| 2021-05-17 | 157.76 |
| 2021-05-14 | 151.55 |
| 2021-05-13 | 151.55 |
| 2021-05-12 | 151.55 |
| 2021-05-11 | 148.45 |
| 2021-05-10 | 148.45 |
| 2021-05-07 | 179.50 |
| 2021-05-06 | 179.50 |
| 2021-05-05 | 179.50 |
| 2021-05-04 | 179.50 |
| 2021-05-03 | 179.50 |
| 2021-04-30 | 179.50 |
| 2021-04-29 | 179.50 |
| 2021-04-28 | 179.50 |
| 2021-04-27 | 179.50 |
| 2021-04-26 | 179.50 |
| 2021-04-23 | 179.50 |
| 2021-04-22 | 179.50 |
| 2021-04-21 | 157.76 |
| 2021-04-20 | 157.76 |
| 2021-04-19 | 167.08 |
| 2021-04-16 | 160.87 |
| 2021-04-15 | 160.87 |
| 2021-04-14 | 163.98 |
| 2021-04-13 | 163.98 |
| 2021-04-12 | 163.98 |
| 2021-04-09 | 170.19 |
| 2021-04-08 | 173.29 |
| 2021-04-07 | 173.29 |
| 2021-04-01 | 176.40 |
| 2021-03-31 | 195.03 |
| 2021-03-30 | 191.93 |
| 2021-03-29 | 198.14 |
| 2021-03-26 | 179.50 |
| 2021-03-25 | 173.29 |
| 2021-03-24 | 173.29 |
| 2021-03-23 | 179.50 |
| 2021-03-22 | 182.61 |
| 2021-03-19 | 182.61 |
| 2021-03-18 | 163.98 |
| 2021-03-17 | 179.50 |
| 2021-03-16 | 104.97 |
| 2021-03-15 | 148.45 |
| 2021-03-12 | 148.45 |
| 2021-03-11 | 148.45 |
| 2021-03-10 | 145.34 |
| 2021-03-09 | 148.45 |
| 2021-03-08 | 148.45 |
| 2021-03-05 | 148.45 |
| 2021-03-04 | 148.45 |
| 2021-03-03 | 148.45 |
| 2021-03-02 | 148.45 |
| 2021-03-01 | 123.60 |
| 2021-02-26 | 123.60 |
| 2021-02-25 | 123.60 |
| 2021-02-24 | 136.02 |
| 2021-02-23 | 136.02 |
| 2021-02-22 | 136.02 |
| 2021-02-19 | 179.50 |
| 2021-02-18 | 129.81 |
| 2021-02-17 | 142.24 |
| 2021-02-16 | 111.18 |
| 2021-02-11 | 126.71 |
| 2021-02-10 | 126.71 |
| 2021-02-09 | 148.45 |
| 2021-02-08 | 108.07 |
| 2021-02-05 | 98.76 |
| 2021-02-04 | 101.86 |
| 2021-02-03 | 108.07 |
| 2021-02-02 | 42.86 |
| 2021-02-01 | 30.43 |
| 2021-01-29 | 39.13 |
| 2021-01-28 | 40.99 |
| 2021-01-27 | 40.99 |
| 2021-01-26 | 40.99 |
| 2021-01-25 | 42.24 |
| 2021-01-22 | 38.51 |
| 2021-01-21 | 42.24 |
| 2021-01-20 | 30.43 |
| 2021-01-19 | 52.17 |
| 2021-01-18 | 49.07 |
| 2021-01-15 | 36.65 |
| 2021-01-14 | 36.65 |
| 2021-01-13 | 36.65 |
| 2021-01-12 | 36.65 |
| 2021-01-11 | 30.43 |
| 2021-01-08 | 30.43 |
| 2021-01-07 | 24.22 |
| 2021-01-06 | 24.22 |
| 2021-01-05 | 24.22 |
| 2021-01-04 | 24.22 |
| 2020-12-31 | 16.77 |
| 2020-12-30 | 16.77 |
| 2020-12-29 | 16.77 |
| 2020-12-28 | 16.15 |
| 2020-12-24 | 11.80 |
| 2020-12-23 | 11.80 |
| 2020-12-22 | -0.62 |
| 2020-12-21 | -0.62 |
| 2020-12-18 | -0.62 |
| 2020-12-17 | -0.62 |
| 2020-12-16 | -0.62 |
| 2020-12-15 | -0.62 |
| 2020-12-14 | -0.62 |
| 2020-12-11 | 0.62 |
| 2020-12-10 | 0.62 |
| 2020-12-09 | 0.00 |
| 2020-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy