Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09928 | 2019-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9928 % |
|---|---|
| 2025-12-08 | -89.67 |
| 2025-12-05 | -89.67 |
| 2025-12-04 | -89.50 |
| 2025-12-03 | -89.33 |
| 2025-12-02 | -89.16 |
| 2025-12-01 | -89.16 |
| 2025-11-28 | -89.16 |
| 2025-11-27 | -89.33 |
| 2025-11-26 | -89.33 |
| 2025-11-25 | -89.84 |
| 2025-11-24 | -89.67 |
| 2025-11-21 | -89.67 |
| 2025-11-20 | -89.50 |
| 2025-11-19 | -89.67 |
| 2025-11-18 | -89.67 |
| 2025-11-17 | -89.84 |
| 2025-11-14 | -89.50 |
| 2025-11-13 | -89.67 |
| 2025-11-12 | -89.84 |
| 2025-11-11 | -90.01 |
| 2025-11-10 | -90.35 |
| 2025-11-07 | -90.52 |
| 2025-11-06 | -90.52 |
| 2025-11-05 | -90.69 |
| 2025-11-04 | -90.69 |
| 2025-11-03 | -90.69 |
| 2025-10-31 | -90.69 |
| 2025-10-30 | -90.69 |
| 2025-10-28 | -90.86 |
| 2025-10-27 | -90.52 |
| 2025-10-24 | -90.52 |
| 2025-10-23 | -90.52 |
| 2025-10-22 | -90.52 |
| 2025-10-21 | -90.52 |
| 2025-10-20 | -90.86 |
| 2025-10-17 | -91.03 |
| 2025-10-16 | -91.03 |
| 2025-10-15 | -91.19 |
| 2025-10-14 | -91.19 |
| 2025-10-13 | -91.36 |
| 2025-10-10 | -91.19 |
| 2025-10-09 | -90.86 |
| 2025-10-08 | -91.03 |
| 2025-10-06 | -91.19 |
| 2025-10-03 | -91.36 |
| 2025-10-02 | -91.53 |
| 2025-09-30 | -90.86 |
| 2025-09-29 | -90.86 |
| 2025-09-26 | -91.19 |
| 2025-09-25 | -91.03 |
| 2025-09-24 | -91.03 |
| 2025-09-23 | -91.03 |
| 2025-09-22 | -90.86 |
| 2025-09-19 | -90.86 |
| 2025-09-18 | -90.69 |
| 2025-09-17 | -90.52 |
| 2025-09-16 | -90.52 |
| 2025-09-15 | -90.52 |
| 2025-09-12 | -90.35 |
| 2025-09-11 | -90.35 |
| 2025-09-10 | -90.35 |
| 2025-09-09 | -90.18 |
| 2025-09-08 | -90.52 |
| 2025-09-05 | -90.35 |
| 2025-09-04 | -90.52 |
| 2025-09-03 | -90.35 |
| 2025-09-02 | -90.35 |
| 2025-09-01 | -90.35 |
| 2025-08-29 | -90.52 |
| 2025-08-28 | -90.69 |
| 2025-08-27 | -90.69 |
| 2025-08-26 | -90.18 |
| 2025-08-25 | -90.18 |
| 2025-08-22 | -90.35 |
| 2025-08-21 | -90.52 |
| 2025-08-20 | -90.52 |
| 2025-08-19 | -90.35 |
| 2025-08-18 | -90.35 |
| 2025-08-15 | -90.35 |
| 2025-08-14 | -90.35 |
| 2025-08-13 | -90.35 |
| 2025-08-12 | -90.01 |
| 2025-08-11 | -90.01 |
| 2025-08-08 | -90.01 |
| 2025-08-07 | -90.69 |
| 2025-08-06 | -90.69 |
| 2025-08-05 | -90.52 |
| 2025-08-04 | -90.52 |
| 2025-08-01 | -90.52 |
| 2025-07-31 | -90.52 |
| 2025-07-30 | -90.35 |
| 2025-07-29 | -90.35 |
| 2025-07-28 | -90.52 |
| 2025-07-25 | -90.69 |
| 2025-07-24 | -90.35 |
| 2025-07-23 | -90.35 |
| 2025-07-22 | -90.35 |
| 2025-07-21 | -90.35 |
| 2025-07-18 | -90.35 |
| 2025-07-17 | -90.18 |
| 2025-07-16 | -90.18 |
| 2025-07-15 | -90.01 |
| 2025-07-14 | -90.01 |
| 2025-07-11 | -89.84 |
| 2025-07-10 | -89.84 |
| 2025-07-09 | -90.52 |
| 2025-07-08 | -90.69 |
| 2025-07-07 | -90.86 |
| 2025-07-04 | -90.86 |
| 2025-07-03 | -90.86 |
| 2025-07-02 | -90.86 |
| 2025-06-30 | -91.03 |
| 2025-06-27 | -91.19 |
| 2025-06-26 | -91.19 |
| 2025-06-25 | -91.03 |
| 2025-06-24 | -91.62 |
| 2025-06-23 | -91.70 |
| 2025-06-20 | -91.70 |
| 2025-06-19 | -91.96 |
| 2025-06-18 | -91.87 |
| 2025-06-17 | -91.79 |
| 2025-06-16 | -91.79 |
| 2025-06-13 | -91.87 |
| 2025-06-12 | -91.70 |
| 2025-06-11 | -91.87 |
| 2025-06-10 | -91.96 |
| 2025-06-09 | -92.04 |
| 2025-06-06 | -92.04 |
| 2025-06-05 | -91.70 |
| 2025-06-04 | -91.70 |
| 2025-06-03 | -91.70 |
| 2025-06-02 | -91.36 |
| 2025-05-30 | -91.35 |
| 2025-05-29 | -91.35 |
| 2025-05-28 | -91.82 |
| 2025-05-27 | -91.82 |
| 2025-05-26 | -91.82 |
| 2025-05-23 | -91.66 |
| 2025-05-22 | -91.82 |
| 2025-05-21 | -91.66 |
| 2025-05-20 | -91.35 |
| 2025-05-19 | -91.35 |
| 2025-05-16 | -91.50 |
| 2025-05-15 | -91.50 |
| 2025-05-14 | -91.50 |
| 2025-05-13 | -91.50 |
| 2025-05-12 | -91.50 |
| 2025-05-09 | -91.82 |
| 2025-05-08 | -91.50 |
| 2025-05-07 | -91.66 |
| 2025-05-06 | -91.66 |
| 2025-05-02 | -91.82 |
| 2025-04-30 | -91.98 |
| 2025-04-29 | -91.98 |
| 2025-04-28 | -91.98 |
| 2025-04-25 | -92.13 |
| 2025-04-24 | -92.13 |
| 2025-04-23 | -92.37 |
| 2025-04-22 | -92.53 |
| 2025-04-17 | -92.61 |
| 2025-04-16 | -92.68 |
| 2025-04-15 | -92.61 |
| 2025-04-14 | -92.53 |
| 2025-04-11 | -92.53 |
| 2025-04-10 | -92.53 |
| 2025-04-09 | -92.76 |
| 2025-04-08 | -93.00 |
| 2025-04-07 | -93.55 |
| 2025-04-03 | -92.53 |
| 2025-04-02 | -91.98 |
| 2025-04-01 | -91.98 |
| 2025-03-31 | -91.98 |
| 2025-03-28 | -92.92 |
| 2025-03-27 | -93.63 |
| 2025-03-26 | -93.79 |
| 2025-03-25 | -93.71 |
| 2025-03-24 | -93.71 |
| 2025-03-21 | -93.55 |
| 2025-03-20 | -93.55 |
| 2025-03-19 | -93.63 |
| 2025-03-18 | -93.71 |
| 2025-03-17 | -93.47 |
| 2025-03-14 | -93.79 |
| 2025-03-13 | -93.86 |
| 2025-03-12 | -93.63 |
| 2025-03-11 | -93.63 |
| 2025-03-10 | -93.47 |
| 2025-03-07 | -93.39 |
| 2025-03-06 | -93.39 |
| 2025-03-05 | -93.39 |
| 2025-03-04 | -93.16 |
| 2025-03-03 | -93.08 |
| 2025-02-28 | -93.08 |
| 2025-02-27 | -92.68 |
| 2025-02-26 | -92.92 |
| 2025-02-25 | -93.08 |
| 2025-02-24 | -93.00 |
| 2025-02-21 | -93.16 |
| 2025-02-20 | -93.08 |
| 2025-02-19 | -93.08 |
| 2025-02-18 | -93.24 |
| 2025-02-17 | -93.08 |
| 2025-02-14 | -92.92 |
| 2025-02-13 | -93.00 |
| 2025-02-12 | -92.84 |
| 2025-02-11 | -93.24 |
| 2025-02-10 | -93.16 |
| 2025-02-07 | -92.92 |
| 2025-02-06 | -93.16 |
| 2025-02-05 | -93.16 |
| 2025-02-04 | -93.16 |
| 2025-02-03 | -93.24 |
| 2025-01-28 | -93.16 |
| 2025-01-27 | -93.00 |
| 2025-01-24 | -93.08 |
| 2025-01-23 | -93.08 |
| 2025-01-22 | -93.08 |
| 2025-01-21 | -93.08 |
| 2025-01-20 | -93.08 |
| 2025-01-17 | -93.00 |
| 2025-01-16 | -93.00 |
| 2025-01-15 | -93.08 |
| 2025-01-14 | -93.00 |
| 2025-01-13 | -93.08 |
| 2025-01-10 | -92.84 |
| 2025-01-09 | -93.00 |
| 2025-01-08 | -93.16 |
| 2025-01-07 | -92.92 |
| 2025-01-06 | -93.08 |
| 2025-01-03 | -93.08 |
| 2025-01-02 | -93.08 |
| 2024-12-31 | -93.16 |
| 2024-12-30 | -93.08 |
| 2024-12-27 | -93.08 |
| 2024-12-24 | -93.16 |
| 2024-12-23 | -93.16 |
| 2024-12-20 | -93.24 |
| 2024-12-19 | -93.08 |
| 2024-12-18 | -93.08 |
| 2024-12-17 | -93.08 |
| 2024-12-16 | -93.16 |
| 2024-12-13 | -93.16 |
| 2024-12-12 | -92.92 |
| 2024-12-11 | -93.00 |
| 2024-12-10 | -92.84 |
| 2024-12-09 | -92.53 |
| 2024-12-06 | -92.68 |
| 2024-12-05 | -92.61 |
| 2024-12-04 | -92.53 |
| 2024-12-03 | -92.53 |
| 2024-12-02 | -92.37 |
| 2024-11-29 | -92.37 |
| 2024-11-28 | -92.37 |
| 2024-11-27 | -92.61 |
| 2024-11-26 | -92.84 |
| 2024-11-25 | -92.76 |
| 2024-11-22 | -92.76 |
| 2024-11-21 | -92.61 |
| 2024-11-20 | -92.53 |
| 2024-11-19 | -92.61 |
| 2024-11-18 | -92.61 |
| 2024-11-15 | -92.61 |
| 2024-11-14 | -92.61 |
| 2024-11-13 | -92.45 |
| 2024-11-12 | -92.53 |
| 2024-11-11 | -92.29 |
| 2024-11-08 | -91.98 |
| 2024-11-07 | -91.82 |
| 2024-11-06 | -91.98 |
| 2024-11-05 | -91.98 |
| 2024-11-04 | -91.82 |
| 2024-11-01 | -91.82 |
| 2024-10-31 | -91.98 |
| 2024-10-30 | -91.98 |
| 2024-10-29 | -91.98 |
| 2024-10-28 | -91.82 |
| 2024-10-25 | -91.98 |
| 2024-10-24 | -92.13 |
| 2024-10-23 | -91.82 |
| 2024-10-22 | -91.82 |
| 2024-10-21 | -91.82 |
| 2024-10-18 | -91.66 |
| 2024-10-17 | -91.82 |
| 2024-10-16 | -91.50 |
| 2024-10-15 | -91.82 |
| 2024-10-14 | -91.50 |
| 2024-10-10 | -91.35 |
| 2024-10-09 | -91.66 |
| 2024-10-08 | -91.35 |
| 2024-10-07 | -89.77 |
| 2024-10-04 | -90.56 |
| 2024-10-03 | -90.25 |
| 2024-10-02 | -88.52 |
| 2024-09-30 | -89.77 |
| 2024-09-27 | -91.35 |
| 2024-09-26 | -91.82 |
| 2024-09-25 | -92.29 |
| 2024-09-24 | -92.13 |
| 2024-09-23 | -92.45 |
| 2024-09-20 | -92.53 |
| 2024-09-19 | -92.45 |
| 2024-09-17 | -92.45 |
| 2024-09-16 | -92.45 |
| 2024-09-13 | -92.45 |
| 2024-09-12 | -92.45 |
| 2024-09-11 | -92.61 |
| 2024-09-10 | -92.61 |
| 2024-09-09 | -92.45 |
| 2024-09-05 | -92.29 |
| 2024-09-04 | -92.21 |
| 2024-09-03 | -92.13 |
| 2024-09-02 | -92.13 |
| 2024-08-30 | -92.21 |
| 2024-08-29 | -92.29 |
| 2024-08-28 | -92.37 |
| 2024-08-27 | -92.29 |
| 2024-08-26 | -92.37 |
| 2024-08-23 | -92.29 |
| 2024-08-22 | -92.21 |
| 2024-08-21 | -91.98 |
| 2024-08-20 | -91.98 |
| 2024-08-19 | -92.21 |
| 2024-08-16 | -92.13 |
| 2024-08-15 | -92.37 |
| 2024-08-14 | -92.21 |
| 2024-08-13 | -92.29 |
| 2024-08-12 | -92.29 |
| 2024-08-09 | -91.82 |
| 2024-08-08 | -92.21 |
| 2024-08-07 | -92.13 |
| 2024-08-06 | -91.98 |
| 2024-08-05 | -92.37 |
| 2024-08-02 | -92.45 |
| 2024-08-01 | -92.45 |
| 2024-07-31 | -92.53 |
| 2024-07-30 | -92.37 |
| 2024-07-29 | -92.53 |
| 2024-07-26 | -92.68 |
| 2024-07-25 | -92.61 |
| 2024-07-24 | -92.61 |
| 2024-07-23 | -92.45 |
| 2024-07-22 | -92.45 |
| 2024-07-19 | -92.13 |
| 2024-07-18 | -92.13 |
| 2024-07-17 | -92.13 |
| 2024-07-16 | -92.13 |
| 2024-07-15 | -91.98 |
| 2024-07-12 | -91.98 |
| 2024-07-11 | -92.13 |
| 2024-07-10 | -92.37 |
| 2024-07-09 | -92.21 |
| 2024-07-08 | -91.82 |
| 2024-07-05 | -91.66 |
| 2024-07-04 | -91.50 |
| 2024-07-03 | -91.50 |
| 2024-07-02 | -91.50 |
| 2024-06-28 | -91.50 |
| 2024-06-27 | -91.82 |
| 2024-06-26 | -91.66 |
| 2024-06-25 | -91.35 |
| 2024-06-24 | -91.19 |
| 2024-06-21 | -91.35 |
| 2024-06-20 | -91.19 |
| 2024-06-19 | -90.72 |
| 2024-06-18 | -90.72 |
| 2024-06-17 | -90.72 |
| 2024-06-14 | -90.56 |
| 2024-06-13 | -90.72 |
| 2024-06-12 | -91.03 |
| 2024-06-11 | -90.56 |
| 2024-06-07 | -90.25 |
| 2024-06-06 | -90.25 |
| 2024-06-05 | -90.09 |
| 2024-06-04 | -90.25 |
| 2024-06-03 | -90.81 |
| 2024-05-31 | -91.11 |
| 2024-05-30 | -90.96 |
| 2024-05-29 | -90.81 |
| 2024-05-28 | -90.81 |
| 2024-05-27 | -90.21 |
| 2024-05-24 | -90.21 |
| 2024-05-23 | -90.06 |
| 2024-05-22 | -89.31 |
| 2024-05-21 | -89.76 |
| 2024-05-20 | -89.76 |
| 2024-05-17 | -89.31 |
| 2024-05-16 | -90.51 |
| 2024-05-14 | -91.57 |
| 2024-05-13 | -90.66 |
| 2024-05-10 | -90.66 |
| 2024-05-09 | -91.26 |
| 2024-05-08 | -91.57 |
| 2024-05-07 | -91.26 |
| 2024-05-06 | -91.26 |
| 2024-05-03 | -91.11 |
| 2024-05-02 | -90.96 |
| 2024-04-30 | -91.87 |
| 2024-04-29 | -91.87 |
| 2024-04-26 | -92.32 |
| 2024-04-25 | -92.92 |
| 2024-04-24 | -93.07 |
| 2024-04-23 | -93.07 |
| 2024-04-22 | -93.15 |
| 2024-04-19 | -93.22 |
| 2024-04-18 | -93.00 |
| 2024-04-17 | -93.07 |
| 2024-04-16 | -93.00 |
| 2024-04-15 | -92.77 |
| 2024-04-12 | -92.62 |
| 2024-04-11 | -92.17 |
| 2024-04-10 | -92.17 |
| 2024-04-09 | -92.02 |
| 2024-04-08 | -92.32 |
| 2024-04-05 | -92.47 |
| 2024-04-03 | -92.32 |
| 2024-04-02 | -93.07 |
| 2024-03-28 | -92.62 |
| 2024-03-27 | -92.54 |
| 2024-03-26 | -92.69 |
| 2024-03-25 | -92.69 |
| 2024-03-22 | -93.07 |
| 2024-03-21 | -92.92 |
| 2024-03-20 | -92.92 |
| 2024-03-19 | -92.92 |
| 2024-03-18 | -92.92 |
| 2024-03-15 | -93.15 |
| 2024-03-14 | -93.15 |
| 2024-03-13 | -93.22 |
| 2024-03-12 | -93.45 |
| 2024-03-11 | -93.45 |
| 2024-03-08 | -93.22 |
| 2024-03-07 | -93.22 |
| 2024-03-06 | -93.22 |
| 2024-03-05 | -93.15 |
| 2024-03-04 | -92.77 |
| 2024-03-01 | -92.47 |
| 2024-02-29 | -92.54 |
| 2024-02-28 | -92.47 |
| 2024-02-27 | -92.17 |
| 2024-02-26 | -92.17 |
| 2024-02-23 | -92.32 |
| 2024-02-22 | -92.62 |
| 2024-02-21 | -92.77 |
| 2024-02-20 | -92.92 |
| 2024-02-19 | -93.07 |
| 2024-02-16 | -92.77 |
| 2024-02-15 | -93.22 |
| 2024-02-14 | -93.52 |
| 2024-02-09 | -93.60 |
| 2024-02-08 | -93.60 |
| 2024-02-07 | -93.45 |
| 2024-02-06 | -93.45 |
| 2024-02-05 | -93.75 |
| 2024-02-02 | -93.52 |
| 2024-02-01 | -93.67 |
| 2024-01-31 | -93.75 |
| 2024-01-30 | -93.60 |
| 2024-01-29 | -93.45 |
| 2024-01-26 | -93.22 |
| 2024-01-25 | -93.15 |
| 2024-01-24 | -93.52 |
| 2024-01-23 | -93.60 |
| 2024-01-22 | -93.67 |
| 2024-01-19 | -93.60 |
| 2024-01-18 | -93.52 |
| 2024-01-17 | -93.60 |
| 2024-01-16 | -93.37 |
| 2024-01-15 | -92.92 |
| 2024-01-12 | -93.15 |
| 2024-01-11 | -92.92 |
| 2024-01-10 | -92.85 |
| 2024-01-09 | -92.77 |
| 2024-01-08 | -92.62 |
| 2024-01-05 | -92.32 |
| 2024-01-04 | -92.32 |
| 2024-01-03 | -92.32 |
| 2024-01-02 | -92.32 |
| 2023-12-29 | -92.17 |
| 2023-12-28 | -92.32 |
| 2023-12-27 | -92.54 |
| 2023-12-22 | -92.62 |
| 2023-12-21 | -92.54 |
| 2023-12-20 | -92.62 |
| 2023-12-19 | -92.54 |
| 2023-12-18 | -92.47 |
| 2023-12-15 | -92.47 |
| 2023-12-14 | -92.77 |
| 2023-12-13 | -92.77 |
| 2023-12-12 | -92.69 |
| 2023-12-11 | -92.77 |
| 2023-12-08 | -92.62 |
| 2023-12-07 | -92.54 |
| 2023-12-06 | -92.47 |
| 2023-12-05 | -92.32 |
| 2023-12-04 | -92.17 |
| 2023-12-01 | -92.02 |
| 2023-11-30 | -91.57 |
| 2023-11-29 | -91.72 |
| 2023-11-28 | -91.26 |
| 2023-11-27 | -91.26 |
| 2023-11-24 | -90.81 |
| 2023-11-23 | -90.96 |
| 2023-11-22 | -91.41 |
| 2023-11-21 | -91.41 |
| 2023-11-20 | -91.41 |
| 2023-11-17 | -91.87 |
| 2023-11-16 | -91.72 |
| 2023-11-15 | -91.57 |
| 2023-11-14 | -91.87 |
| 2023-11-13 | -92.02 |
| 2023-11-10 | -92.02 |
| 2023-11-09 | -91.72 |
| 2023-11-08 | -91.57 |
| 2023-11-07 | -91.87 |
| 2023-11-06 | -91.87 |
| 2023-11-03 | -92.17 |
| 2023-11-02 | -92.02 |
| 2023-11-01 | -91.87 |
| 2023-10-31 | -92.17 |
| 2023-10-30 | -91.72 |
| 2023-10-27 | -91.87 |
| 2023-10-26 | -91.72 |
| 2023-10-25 | -91.72 |
| 2023-10-24 | -91.72 |
| 2023-10-20 | -91.41 |
| 2023-10-19 | -91.72 |
| 2023-10-18 | -91.57 |
| 2023-10-17 | -91.57 |
| 2023-10-16 | -91.57 |
| 2023-10-13 | -91.41 |
| 2023-10-12 | -91.11 |
| 2023-10-11 | -91.11 |
| 2023-10-10 | -91.41 |
| 2023-10-09 | -91.57 |
| 2023-10-06 | -91.57 |
| 2023-10-05 | -91.41 |
| 2023-10-04 | -91.57 |
| 2023-10-03 | -91.26 |
| 2023-09-29 | -90.96 |
| 2023-09-28 | -91.87 |
| 2023-09-27 | -91.87 |
| 2023-09-26 | -91.41 |
| 2023-09-25 | -91.26 |
| 2023-09-22 | -90.66 |
| 2023-09-21 | -91.11 |
| 2023-09-20 | -90.81 |
| 2023-09-19 | -90.21 |
| 2023-09-18 | -90.06 |
| 2023-09-15 | -89.61 |
| 2023-09-14 | -89.76 |
| 2023-09-13 | -89.76 |
| 2023-09-12 | -90.06 |
| 2023-09-11 | -89.76 |
| 2023-09-07 | -89.46 |
| 2023-09-06 | -88.85 |
| 2023-09-05 | -89.46 |
| 2023-09-04 | -89.16 |
| 2023-08-31 | -90.66 |
| 2023-08-30 | -90.51 |
| 2023-08-29 | -91.72 |
| 2023-08-28 | -92.02 |
| 2023-08-25 | -91.72 |
| 2023-08-24 | -91.87 |
| 2023-08-23 | -92.17 |
| 2023-08-22 | -91.72 |
| 2023-08-21 | -91.72 |
| 2023-08-18 | -91.72 |
| 2023-08-17 | -91.57 |
| 2023-08-16 | -91.26 |
| 2023-08-15 | -90.96 |
| 2023-08-14 | -90.66 |
| 2023-08-11 | -90.21 |
| 2023-08-10 | -90.51 |
| 2023-08-09 | -90.21 |
| 2023-08-08 | -90.66 |
| 2023-08-07 | -90.21 |
| 2023-08-04 | -89.91 |
| 2023-08-03 | -90.06 |
| 2023-08-02 | -90.06 |
| 2023-08-01 | -90.06 |
| 2023-07-31 | -89.46 |
| 2023-07-28 | -89.46 |
| 2023-07-27 | -89.61 |
| 2023-07-26 | -90.51 |
| 2023-07-25 | -90.51 |
| 2023-07-24 | -92.02 |
| 2023-07-21 | -90.96 |
| 2023-07-20 | -90.66 |
| 2023-07-19 | -90.66 |
| 2023-07-18 | -90.81 |
| 2023-07-14 | -89.76 |
| 2023-07-13 | -90.06 |
| 2023-07-12 | -90.51 |
| 2023-07-11 | -90.96 |
| 2023-07-10 | -91.11 |
| 2023-07-07 | -91.11 |
| 2023-07-06 | -91.26 |
| 2023-07-05 | -91.26 |
| 2023-07-04 | -91.26 |
| 2023-07-03 | -91.41 |
| 2023-06-30 | -91.41 |
| 2023-06-29 | -91.41 |
| 2023-06-28 | -91.26 |
| 2023-06-27 | -91.41 |
| 2023-06-26 | -92.02 |
| 2023-06-23 | -91.87 |
| 2023-06-21 | -91.87 |
| 2023-06-20 | -91.72 |
| 2023-06-19 | -91.26 |
| 2023-06-16 | -90.81 |
| 2023-06-15 | -90.96 |
| 2023-06-14 | -91.11 |
| 2023-06-13 | -91.11 |
| 2023-06-12 | -91.26 |
| 2023-06-09 | -90.66 |
| 2023-06-08 | -90.51 |
| 2023-06-07 | -90.96 |
| 2023-06-06 | -90.96 |
| 2023-06-05 | -91.87 |
| 2023-06-02 | -91.57 |
| 2023-06-01 | -92.83 |
| 2023-05-31 | -92.90 |
| 2023-05-30 | -92.54 |
| 2023-05-29 | -92.90 |
| 2023-05-25 | -92.40 |
| 2023-05-24 | -92.40 |
| 2023-05-23 | -91.97 |
| 2023-05-22 | -91.83 |
| 2023-05-19 | -91.97 |
| 2023-05-18 | -91.83 |
| 2023-05-17 | -91.83 |
| 2023-05-16 | -91.68 |
| 2023-05-15 | -91.68 |
| 2023-05-12 | -91.68 |
| 2023-05-11 | -91.54 |
| 2023-05-10 | -91.54 |
| 2023-05-09 | -91.25 |
| 2023-05-08 | -91.11 |
| 2023-05-05 | -90.97 |
| 2023-05-04 | -91.25 |
| 2023-05-03 | -91.83 |
| 2023-05-02 | -91.40 |
| 2023-04-28 | -91.11 |
| 2023-04-27 | -90.97 |
| 2023-04-26 | -90.68 |
| 2023-04-25 | -90.97 |
| 2023-04-24 | -90.54 |
| 2023-04-21 | -90.54 |
| 2023-04-20 | -90.39 |
| 2023-04-19 | -90.39 |
| 2023-04-18 | -89.96 |
| 2023-04-17 | -89.68 |
| 2023-04-14 | -89.68 |
| 2023-04-13 | -89.39 |
| 2023-04-12 | -89.10 |
| 2023-04-11 | -89.68 |
| 2023-04-06 | -90.54 |
| 2023-04-04 | -90.39 |
| 2023-04-03 | -90.39 |
| 2023-03-31 | -89.96 |
| 2023-03-30 | -89.39 |
| 2023-03-29 | -91.25 |
| 2023-03-28 | -90.82 |
| 2023-03-27 | -90.82 |
| 2023-03-24 | -90.54 |
| 2023-03-23 | -90.39 |
| 2023-03-22 | -90.25 |
| 2023-03-21 | -89.53 |
| 2023-03-20 | -89.68 |
| 2023-03-17 | -89.68 |
| 2023-03-16 | -89.96 |
| 2023-03-15 | -89.53 |
| 2023-03-14 | -90.25 |
| 2023-03-13 | -89.39 |
| 2023-03-10 | -88.96 |
| 2023-03-09 | -88.24 |
| 2023-03-08 | -88.10 |
| 2023-03-07 | -87.24 |
| 2023-03-06 | -86.81 |
| 2023-03-03 | -86.66 |
| 2023-03-02 | -86.38 |
| 2023-03-01 | -85.95 |
| 2023-02-28 | -87.09 |
| 2023-02-27 | -86.52 |
| 2023-02-24 | -86.38 |
| 2023-02-23 | -85.37 |
| 2023-02-22 | -85.66 |
| 2023-02-21 | -85.66 |
| 2023-02-20 | -85.80 |
| 2023-02-17 | -85.95 |
| 2023-02-16 | -85.52 |
| 2023-02-15 | -85.66 |
| 2023-02-14 | -85.52 |
| 2023-02-13 | -85.66 |
| 2023-02-10 | -85.52 |
| 2023-02-09 | -85.37 |
| 2023-02-08 | -85.66 |
| 2023-02-07 | -85.37 |
| 2023-02-06 | -85.66 |
| 2023-02-03 | -84.80 |
| 2023-02-02 | -84.37 |
| 2023-02-01 | -84.08 |
| 2023-01-31 | -83.80 |
| 2023-01-30 | -84.08 |
| 2023-01-27 | -82.79 |
| 2023-01-26 | -82.94 |
| 2023-01-20 | -83.65 |
| 2023-01-19 | -83.94 |
| 2023-01-18 | -84.80 |
| 2023-01-17 | -84.08 |
| 2023-01-16 | -84.37 |
| 2023-01-13 | -83.65 |
| 2023-01-12 | -84.51 |
| 2023-01-11 | -83.51 |
| 2023-01-10 | -83.08 |
| 2023-01-09 | -83.08 |
| 2023-01-06 | -82.94 |
| 2023-01-05 | -82.36 |
| 2023-01-04 | -83.08 |
| 2023-01-03 | -85.37 |
| 2022-12-30 | -85.23 |
| 2022-12-29 | -86.23 |
| 2022-12-28 | -85.09 |
| 2022-12-23 | -83.65 |
| 2022-12-22 | -84.08 |
| 2022-12-21 | -84.37 |
| 2022-12-20 | -84.08 |
| 2022-12-19 | -82.65 |
| 2022-12-16 | -82.51 |
| 2022-12-15 | -83.51 |
| 2022-12-14 | -82.94 |
| 2022-12-13 | -81.93 |
| 2022-12-12 | -80.93 |
| 2022-12-09 | -77.49 |
| 2022-12-08 | -79.64 |
| 2022-12-07 | -82.08 |
| 2022-12-06 | -79.78 |
| 2022-12-05 | -84.37 |
| 2022-12-02 | -88.53 |
| 2022-12-01 | -88.24 |
| 2022-11-30 | -89.25 |
| 2022-11-29 | -89.39 |
| 2022-11-28 | -90.68 |
| 2022-11-25 | -89.68 |
| 2022-11-24 | -90.11 |
| 2022-11-23 | -90.82 |
| 2022-11-22 | -91.25 |
| 2022-11-21 | -90.68 |
| 2022-11-18 | -90.11 |
| 2022-11-17 | -89.53 |
| 2022-11-16 | -89.53 |
| 2022-11-15 | -87.81 |
| 2022-11-14 | -90.97 |
| 2022-11-11 | -91.97 |
| 2022-11-10 | -93.91 |
| 2022-11-09 | -93.62 |
| 2022-11-08 | -94.05 |
| 2022-11-07 | -93.83 |
| 2022-11-04 | -94.91 |
| 2022-11-03 | -95.20 |
| 2022-11-02 | -95.12 |
| 2022-11-01 | -94.98 |
| 2022-10-31 | -94.98 |
| 2022-10-28 | -94.62 |
| 2022-10-27 | -94.12 |
| 2022-10-26 | -93.69 |
| 2022-10-25 | -93.76 |
| 2022-10-24 | -93.26 |
| 2022-10-21 | -92.83 |
| 2022-10-20 | -92.90 |
| 2022-10-19 | -92.54 |
| 2022-10-18 | -92.40 |
| 2022-10-17 | -91.97 |
| 2022-10-14 | -92.11 |
| 2022-10-13 | -92.26 |
| 2022-10-12 | -91.97 |
| 2022-10-11 | -91.97 |
| 2022-10-10 | -92.11 |
| 2022-10-07 | -91.68 |
| 2022-10-06 | -91.40 |
| 2022-10-05 | -91.25 |
| 2022-10-03 | -91.68 |
| 2022-09-30 | -91.11 |
| 2022-09-29 | -91.40 |
| 2022-09-28 | -91.40 |
| 2022-09-27 | -90.82 |
| 2022-09-26 | -91.11 |
| 2022-09-23 | -90.82 |
| 2022-09-22 | -90.68 |
| 2022-09-21 | -90.39 |
| 2022-09-20 | -89.96 |
| 2022-09-19 | -90.25 |
| 2022-09-16 | -90.25 |
| 2022-09-15 | -89.10 |
| 2022-09-14 | -88.82 |
| 2022-09-13 | -88.53 |
| 2022-09-09 | -88.39 |
| 2022-09-08 | -89.53 |
| 2022-09-07 | -88.53 |
| 2022-09-06 | -88.10 |
| 2022-09-05 | -89.10 |
| 2022-09-02 | -89.25 |
| 2022-09-01 | -88.67 |
| 2022-08-31 | -88.82 |
| 2022-08-30 | -88.82 |
| 2022-08-29 | -88.24 |
| 2022-08-26 | -87.67 |
| 2022-08-25 | -88.10 |
| 2022-08-24 | -88.10 |
| 2022-08-23 | -87.09 |
| 2022-08-22 | -86.52 |
| 2022-08-19 | -85.80 |
| 2022-08-18 | -85.95 |
| 2022-08-17 | -85.37 |
| 2022-08-16 | -85.37 |
| 2022-08-15 | -85.66 |
| 2022-08-12 | -85.09 |
| 2022-08-11 | -85.95 |
| 2022-08-10 | -86.23 |
| 2022-08-09 | -85.52 |
| 2022-08-08 | -85.23 |
| 2022-08-05 | -85.09 |
| 2022-08-04 | -85.66 |
| 2022-08-03 | -85.23 |
| 2022-08-02 | -85.52 |
| 2022-08-01 | -85.23 |
| 2022-07-29 | -84.94 |
| 2022-07-28 | -83.22 |
| 2022-07-27 | -83.51 |
| 2022-07-26 | -81.65 |
| 2022-07-25 | -82.94 |
| 2022-07-22 | -82.65 |
| 2022-07-21 | -82.94 |
| 2022-07-20 | -83.08 |
| 2022-07-19 | -82.51 |
| 2022-07-18 | -82.22 |
| 2022-07-15 | -82.22 |
| 2022-07-14 | -80.79 |
| 2022-07-13 | -81.07 |
| 2022-07-12 | -80.50 |
| 2022-07-11 | -79.35 |
| 2022-07-08 | -77.92 |
| 2022-07-07 | -77.92 |
| 2022-07-06 | -76.91 |
| 2022-07-05 | -76.77 |
| 2022-07-04 | -76.20 |
| 2022-06-30 | -75.34 |
| 2022-06-29 | -75.62 |
| 2022-06-28 | -75.05 |
| 2022-06-27 | -75.19 |
| 2022-06-24 | -76.05 |
| 2022-06-23 | -75.77 |
| 2022-06-22 | -76.48 |
| 2022-06-21 | -75.91 |
| 2022-06-20 | -75.91 |
| 2022-06-17 | -77.77 |
| 2022-06-16 | -77.77 |
| 2022-06-15 | -75.91 |
| 2022-06-14 | -76.20 |
| 2022-06-13 | -75.91 |
| 2022-06-10 | -74.33 |
| 2022-06-09 | -73.90 |
| 2022-06-08 | -74.33 |
| 2022-06-07 | -75.05 |
| 2022-06-06 | -75.62 |
| 2022-06-02 | -74.76 |
| 2022-06-01 | -74.12 |
| 2022-05-31 | -75.65 |
| 2022-05-30 | -75.65 |
| 2022-05-27 | -76.07 |
| 2022-05-26 | -76.21 |
| 2022-05-25 | -75.23 |
| 2022-05-24 | -75.09 |
| 2022-05-23 | -73.28 |
| 2022-05-20 | -72.59 |
| 2022-05-19 | -72.03 |
| 2022-05-18 | -72.59 |
| 2022-05-17 | -73.84 |
| 2022-05-16 | -73.56 |
| 2022-05-13 | -74.54 |
| 2022-05-12 | -76.34 |
| 2022-05-11 | -73.84 |
| 2022-05-10 | -74.54 |
| 2022-05-06 | -73.56 |
| 2022-05-05 | -70.92 |
| 2022-05-04 | -71.61 |
| 2022-05-03 | -69.80 |
| 2022-04-29 | -70.08 |
| 2022-04-28 | -72.73 |
| 2022-04-27 | -73.28 |
| 2022-04-26 | -73.28 |
| 2022-04-25 | -74.12 |
| 2022-04-22 | -72.87 |
| 2022-04-21 | -73.01 |
| 2022-04-20 | -70.64 |
| 2022-04-19 | -69.25 |
| 2022-04-14 | -67.72 |
| 2022-04-13 | -68.83 |
| 2022-04-12 | -69.11 |
| 2022-04-11 | -68.55 |
| 2022-04-08 | -65.91 |
| 2022-04-07 | -67.44 |
| 2022-04-06 | -65.63 |
| 2022-04-04 | -65.07 |
| 2022-04-01 | -67.86 |
| 2022-03-31 | -67.72 |
| 2022-03-30 | -66.88 |
| 2022-03-29 | -70.36 |
| 2022-03-28 | -69.53 |
| 2022-03-25 | -67.02 |
| 2022-03-24 | -65.21 |
| 2022-03-23 | -65.21 |
| 2022-03-22 | -66.60 |
| 2022-03-21 | -69.67 |
| 2022-03-18 | -68.55 |
| 2022-03-17 | -67.44 |
| 2022-03-16 | -74.26 |
| 2022-03-15 | -76.76 |
| 2022-03-14 | -73.42 |
| 2022-03-11 | -69.94 |
| 2022-03-10 | -68.83 |
| 2022-03-09 | -70.08 |
| 2022-03-08 | -67.86 |
| 2022-03-07 | -65.63 |
| 2022-03-04 | -63.54 |
| 2022-03-03 | -62.99 |
| 2022-03-02 | -63.82 |
| 2022-03-01 | -62.57 |
| 2022-02-28 | -62.85 |
| 2022-02-25 | -62.71 |
| 2022-02-24 | -62.29 |
| 2022-02-23 | -59.37 |
| 2022-02-22 | -58.53 |
| 2022-02-21 | -56.86 |
| 2022-02-18 | -55.61 |
| 2022-02-17 | -56.59 |
| 2022-02-16 | -56.17 |
| 2022-02-15 | -56.59 |
| 2022-02-14 | -56.31 |
| 2022-02-11 | -54.22 |
| 2022-02-10 | -55.75 |
| 2022-02-09 | -58.26 |
| 2022-02-08 | -57.84 |
| 2022-02-07 | -56.86 |
| 2022-02-04 | -57.84 |
| 2022-01-31 | -57.56 |
| 2022-01-28 | -58.81 |
| 2022-01-27 | -60.48 |
| 2022-01-26 | -57.28 |
| 2022-01-25 | -57.14 |
| 2022-01-24 | -55.89 |
| 2022-01-21 | -54.92 |
| 2022-01-20 | -53.66 |
| 2022-01-19 | -59.23 |
| 2022-01-18 | -61.46 |
| 2022-01-17 | -63.26 |
| 2022-01-14 | -62.15 |
| 2022-01-13 | -62.43 |
| 2022-01-12 | -59.37 |
| 2022-01-11 | -59.37 |
| 2022-01-10 | -59.65 |
| 2022-01-07 | -63.96 |
| 2022-01-06 | -64.10 |
| 2022-01-05 | -64.10 |
| 2022-01-04 | -62.15 |
| 2022-01-03 | -64.24 |
| 2021-12-31 | -59.79 |
| 2021-12-30 | -59.65 |
| 2021-12-29 | -59.79 |
| 2021-12-28 | -58.81 |
| 2021-12-24 | -58.95 |
| 2021-12-23 | -58.39 |
| 2021-12-22 | -59.23 |
| 2021-12-21 | -59.92 |
| 2021-12-20 | -61.32 |
| 2021-12-17 | -58.67 |
| 2021-12-16 | -57.56 |
| 2021-12-15 | -58.53 |
| 2021-12-14 | -58.53 |
| 2021-12-13 | -54.78 |
| 2021-12-10 | -52.13 |
| 2021-12-09 | -50.18 |
| 2021-12-08 | -51.44 |
| 2021-12-07 | -51.16 |
| 2021-12-06 | -53.80 |
| 2021-12-03 | -52.27 |
| 2021-12-02 | -51.85 |
| 2021-12-01 | -50.18 |
| 2021-11-30 | -51.99 |
| 2021-11-29 | -51.44 |
| 2021-11-26 | -50.60 |
| 2021-11-25 | -48.24 |
| 2021-11-24 | -47.82 |
| 2021-11-23 | -47.40 |
| 2021-11-22 | -49.49 |
| 2021-11-19 | -49.77 |
| 2021-11-18 | -51.44 |
| 2021-11-17 | -48.65 |
| 2021-11-16 | -48.10 |
| 2021-11-15 | -48.65 |
| 2021-11-12 | -47.12 |
| 2021-11-11 | -49.07 |
| 2021-11-10 | -51.58 |
| 2021-11-09 | -53.80 |
| 2021-11-08 | -53.80 |
| 2021-11-05 | -53.80 |
| 2021-11-04 | -51.02 |
| 2021-11-03 | -49.49 |
| 2021-11-02 | -48.10 |
| 2021-11-01 | -48.65 |
| 2021-10-29 | -48.93 |
| 2021-10-28 | -47.68 |
| 2021-10-27 | -45.45 |
| 2021-10-26 | -45.04 |
| 2021-10-25 | -44.20 |
| 2021-10-22 | -41.28 |
| 2021-10-21 | -41.28 |
| 2021-10-20 | -43.37 |
| 2021-10-19 | -43.37 |
| 2021-10-18 | -43.78 |
| 2021-10-15 | -45.04 |
| 2021-10-12 | -44.06 |
| 2021-10-11 | -45.59 |
| 2021-10-08 | -45.73 |
| 2021-10-07 | -44.76 |
| 2021-10-06 | -47.12 |
| 2021-10-05 | -45.18 |
| 2021-10-04 | -41.56 |
| 2021-09-30 | -44.34 |
| 2021-09-29 | -44.34 |
| 2021-09-28 | -44.34 |
| 2021-09-27 | -47.40 |
| 2021-09-24 | -44.62 |
| 2021-09-23 | -45.18 |
| 2021-09-21 | -48.79 |
| 2021-09-20 | -49.63 |
| 2021-09-17 | -46.15 |
| 2021-09-16 | -46.57 |
| 2021-09-15 | -45.04 |
| 2021-09-14 | -43.51 |
| 2021-09-13 | -41.00 |
| 2021-09-10 | -39.19 |
| 2021-09-09 | -40.44 |
| 2021-09-08 | -36.97 |
| 2021-09-07 | -35.85 |
| 2021-09-06 | -33.76 |
| 2021-09-03 | -32.79 |
| 2021-09-02 | -32.23 |
| 2021-09-01 | -32.37 |
| 2021-08-31 | -32.10 |
| 2021-08-30 | -34.60 |
| 2021-08-27 | -33.49 |
| 2021-08-26 | -31.26 |
| 2021-08-25 | -30.01 |
| 2021-08-24 | -30.70 |
| 2021-08-23 | -33.07 |
| 2021-08-20 | -34.18 |
| 2021-08-19 | -32.23 |
| 2021-08-18 | -28.89 |
| 2021-08-17 | -29.87 |
| 2021-08-16 | -27.92 |
| 2021-08-13 | -26.95 |
| 2021-08-12 | -27.22 |
| 2021-08-11 | -25.14 |
| 2021-08-10 | -27.36 |
| 2021-08-09 | -29.59 |
| 2021-08-06 | -30.56 |
| 2021-08-05 | -29.31 |
| 2021-08-04 | -27.50 |
| 2021-08-03 | -29.31 |
| 2021-08-02 | -27.22 |
| 2021-07-30 | -27.64 |
| 2021-07-29 | -26.53 |
| 2021-07-28 | -26.95 |
| 2021-07-27 | -34.18 |
| 2021-07-26 | -27.64 |
| 2021-07-23 | -18.60 |
| 2021-07-22 | -16.93 |
| 2021-07-21 | -18.32 |
| 2021-07-20 | -18.46 |
| 2021-07-19 | -16.23 |
| 2021-07-16 | -13.87 |
| 2021-07-15 | -12.61 |
| 2021-07-14 | -11.64 |
| 2021-07-13 | -10.94 |
| 2021-07-12 | -10.67 |
| 2021-07-09 | -10.67 |
| 2021-07-08 | -13.31 |
| 2021-07-07 | -11.08 |
| 2021-07-06 | -7.19 |
| 2021-07-05 | -11.50 |
| 2021-07-02 | -10.25 |
| 2021-06-30 | -7.33 |
| 2021-06-29 | -5.52 |
| 2021-06-28 | -3.85 |
| 2021-06-25 | -10.25 |
| 2021-06-24 | -7.33 |
| 2021-06-23 | -14.14 |
| 2021-06-22 | -16.23 |
| 2021-06-21 | -20.41 |
| 2021-06-18 | -18.88 |
| 2021-06-17 | -17.07 |
| 2021-06-16 | -17.21 |
| 2021-06-15 | -13.31 |
| 2021-06-11 | -11.22 |
| 2021-06-10 | -9.55 |
| 2021-06-09 | -8.44 |
| 2021-06-08 | -12.75 |
| 2021-06-07 | -17.76 |
| 2021-06-04 | -21.66 |
| 2021-06-03 | -19.43 |
| 2021-06-02 | -17.35 |
| 2021-06-01 | -14.84 |
| 2021-05-31 | -11.78 |
| 2021-05-28 | -17.21 |
| 2021-05-27 | -11.92 |
| 2021-05-26 | -17.48 |
| 2021-05-25 | -19.15 |
| 2021-05-24 | -17.76 |
| 2021-05-21 | -24.66 |
| 2021-05-20 | -26.03 |
| 2021-05-18 | -22.88 |
| 2021-05-17 | -28.08 |
| 2021-05-14 | -29.32 |
| 2021-05-13 | -31.23 |
| 2021-05-12 | -29.86 |
| 2021-05-11 | -27.81 |
| 2021-05-10 | -23.01 |
| 2021-05-07 | -22.19 |
| 2021-05-06 | -21.78 |
| 2021-05-05 | -20.55 |
| 2021-05-04 | -20.82 |
| 2021-05-03 | -22.05 |
| 2021-04-30 | -18.08 |
| 2021-04-29 | -13.56 |
| 2021-04-28 | -18.77 |
| 2021-04-27 | -19.45 |
| 2021-04-26 | -19.86 |
| 2021-04-23 | -19.45 |
| 2021-04-22 | -19.32 |
| 2021-04-21 | -19.59 |
| 2021-04-20 | -18.22 |
| 2021-04-19 | -19.04 |
| 2021-04-16 | -19.32 |
| 2021-04-15 | -21.23 |
| 2021-04-14 | -23.01 |
| 2021-04-13 | -21.92 |
| 2021-04-12 | -21.23 |
| 2021-04-09 | -17.67 |
| 2021-04-08 | -16.30 |
| 2021-04-07 | -15.89 |
| 2021-04-01 | -15.48 |
| 2021-03-31 | -19.59 |
| 2021-03-30 | -16.58 |
| 2021-03-29 | -14.66 |
| 2021-03-26 | -19.18 |
| 2021-03-25 | -21.92 |
| 2021-03-24 | -19.86 |
| 2021-03-23 | -15.34 |
| 2021-03-22 | -11.78 |
| 2021-03-19 | -12.05 |
| 2021-03-18 | -10.27 |
| 2021-03-17 | -11.78 |
| 2021-03-16 | -12.33 |
| 2021-03-15 | -13.70 |
| 2021-03-12 | -15.48 |
| 2021-03-11 | -16.71 |
| 2021-03-10 | -20.55 |
| 2021-03-09 | -24.11 |
| 2021-03-08 | -22.60 |
| 2021-03-05 | -16.85 |
| 2021-03-04 | -15.21 |
| 2021-03-03 | -10.00 |
| 2021-03-02 | -7.53 |
| 2021-03-01 | -6.03 |
| 2021-02-26 | -8.36 |
| 2021-02-25 | -5.62 |
| 2021-02-24 | -9.73 |
| 2021-02-23 | -6.85 |
| 2021-02-22 | -10.00 |
| 2021-02-19 | -4.52 |
| 2021-02-18 | -8.36 |
| 2021-02-17 | -5.48 |
| 2021-02-16 | -2.47 |
| 2021-02-11 | -3.29 |
| 2021-02-10 | -1.92 |
| 2021-02-09 | -2.33 |
| 2021-02-08 | -2.60 |
| 2021-02-05 | -1.23 |
| 2021-02-04 | -0.27 |
| 2021-02-03 | 2.19 |
| 2021-02-02 | 2.05 |
| 2021-02-01 | 2.33 |
| 2021-01-29 | -3.42 |
| 2021-01-28 | -2.47 |
| 2021-01-27 | 4.38 |
| 2021-01-26 | 6.99 |
| 2021-01-25 | 11.51 |
| 2021-01-22 | 16.44 |
| 2021-01-21 | 16.44 |
| 2021-01-20 | 18.36 |
| 2021-01-19 | 9.59 |
| 2021-01-18 | 2.19 |
| 2021-01-15 | -2.74 |
| 2021-01-14 | -2.47 |
| 2021-01-13 | -2.33 |
| 2021-01-12 | -0.96 |
| 2021-01-11 | 3.84 |
| 2021-01-08 | 7.95 |
| 2021-01-07 | 8.63 |
| 2021-01-06 | 9.59 |
| 2021-01-05 | -3.97 |
| 2021-01-04 | -4.11 |
| 2020-12-31 | -0.55 |
| 2020-12-30 | -2.33 |
| 2020-12-29 | -4.93 |
| 2020-12-28 | -3.29 |
| 2020-12-24 | 3.01 |
| 2020-12-23 | 3.29 |
| 2020-12-22 | 3.42 |
| 2020-12-21 | 9.86 |
| 2020-12-18 | 0.96 |
| 2020-12-17 | -1.51 |
| 2020-12-16 | -0.14 |
| 2020-12-15 | -0.82 |
| 2020-12-14 | -2.05 |
| 2020-12-11 | -4.38 |
| 2020-12-10 | 0.96 |
| 2020-12-09 | -3.29 |
| 2020-12-08 | -3.01 |
| 2020-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy