Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-12-05 | 159.12 |
| 2025-12-04 | 161.99 |
| 2025-12-03 | 164.04 |
| 2025-12-02 | 163.22 |
| 2025-12-01 | 157.89 |
| 2025-11-28 | 154.61 |
| 2025-11-27 | 159.12 |
| 2025-11-26 | 158.30 |
| 2025-11-25 | 155.43 |
| 2025-11-24 | 154.20 |
| 2025-11-21 | 152.97 |
| 2025-11-20 | 159.94 |
| 2025-11-19 | 156.25 |
| 2025-11-18 | 156.25 |
| 2025-11-17 | 157.48 |
| 2025-11-14 | 156.25 |
| 2025-11-13 | 163.22 |
| 2025-11-12 | 167.73 |
| 2025-11-11 | 164.04 |
| 2025-11-10 | 162.81 |
| 2025-11-07 | 168.96 |
| 2025-11-06 | 170.19 |
| 2025-11-05 | 167.73 |
| 2025-11-04 | 166.50 |
| 2025-11-03 | 164.86 |
| 2025-10-31 | 163.22 |
| 2025-10-30 | 166.91 |
| 2025-10-28 | 147.23 |
| 2025-10-27 | 147.64 |
| 2025-10-24 | 141.90 |
| 2025-10-23 | 146.00 |
| 2025-10-22 | 144.36 |
| 2025-10-21 | 140.26 |
| 2025-10-20 | 139.44 |
| 2025-10-17 | 139.85 |
| 2025-10-16 | 141.90 |
| 2025-10-15 | 134.93 |
| 2025-10-14 | 132.88 |
| 2025-10-13 | 131.65 |
| 2025-10-10 | 130.83 |
| 2025-10-09 | 128.78 |
| 2025-10-08 | 121.40 |
| 2025-10-06 | 120.58 |
| 2025-10-03 | 120.17 |
| 2025-10-02 | 120.99 |
| 2025-09-30 | 122.22 |
| 2025-09-29 | 124.68 |
| 2025-09-26 | 120.99 |
| 2025-09-25 | 125.91 |
| 2025-09-24 | 133.70 |
| 2025-09-23 | 134.52 |
| 2025-09-22 | 133.29 |
| 2025-09-19 | 139.44 |
| 2025-09-18 | 139.03 |
| 2025-09-17 | 145.59 |
| 2025-09-16 | 146.00 |
| 2025-09-15 | 148.05 |
| 2025-09-12 | 148.05 |
| 2025-09-11 | 149.69 |
| 2025-09-10 | 149.69 |
| 2025-09-09 | 147.64 |
| 2025-09-08 | 147.64 |
| 2025-09-05 | 141.49 |
| 2025-09-04 | 134.93 |
| 2025-09-03 | 134.11 |
| 2025-09-02 | 134.52 |
| 2025-09-01 | 132.47 |
| 2025-08-29 | 129.19 |
| 2025-08-28 | 127.55 |
| 2025-08-27 | 130.83 |
| 2025-08-26 | 130.42 |
| 2025-08-25 | 134.52 |
| 2025-08-22 | 132.06 |
| 2025-08-21 | 133.29 |
| 2025-08-20 | 132.47 |
| 2025-08-19 | 128.37 |
| 2025-08-18 | 130.01 |
| 2025-08-15 | 130.01 |
| 2025-08-14 | 127.14 |
| 2025-08-13 | 127.96 |
| 2025-08-12 | 127.96 |
| 2025-08-11 | 128.78 |
| 2025-08-08 | 130.01 |
| 2025-08-07 | 125.91 |
| 2025-08-06 | 125.09 |
| 2025-08-05 | 125.91 |
| 2025-08-04 | 123.04 |
| 2025-08-01 | 116.89 |
| 2025-07-31 | 118.53 |
| 2025-07-30 | 121.81 |
| 2025-07-29 | 105.00 |
| 2025-07-28 | 103.77 |
| 2025-07-25 | 104.18 |
| 2025-07-24 | 105.41 |
| 2025-07-23 | 105.82 |
| 2025-07-22 | 106.64 |
| 2025-07-21 | 101.31 |
| 2025-07-18 | 96.80 |
| 2025-07-17 | 95.57 |
| 2025-07-16 | 99.26 |
| 2025-07-15 | 101.31 |
| 2025-07-14 | 100.49 |
| 2025-07-11 | 97.62 |
| 2025-07-10 | 100.90 |
| 2025-07-09 | 102.54 |
| 2025-07-08 | 105.41 |
| 2025-07-07 | 105.82 |
| 2025-07-04 | 99.67 |
| 2025-07-03 | 100.08 |
| 2025-07-02 | 100.90 |
| 2025-06-30 | 95.47 |
| 2025-06-27 | 95.08 |
| 2025-06-26 | 102.81 |
| 2025-06-25 | 105.90 |
| 2025-06-24 | 103.58 |
| 2025-06-23 | 102.04 |
| 2025-06-20 | 102.81 |
| 2025-06-19 | 101.27 |
| 2025-06-18 | 106.67 |
| 2025-06-17 | 105.52 |
| 2025-06-16 | 103.20 |
| 2025-06-13 | 103.20 |
| 2025-06-12 | 100.49 |
| 2025-06-11 | 103.97 |
| 2025-06-10 | 102.04 |
| 2025-06-09 | 97.40 |
| 2025-06-06 | 96.63 |
| 2025-06-05 | 94.70 |
| 2025-06-04 | 94.70 |
| 2025-06-03 | 91.61 |
| 2025-06-02 | 89.68 |
| 2025-05-30 | 91.61 |
| 2025-05-29 | 89.29 |
| 2025-05-28 | 90.45 |
| 2025-05-27 | 92.38 |
| 2025-05-26 | 93.54 |
| 2025-05-23 | 87.75 |
| 2025-05-22 | 90.45 |
| 2025-05-21 | 94.31 |
| 2025-05-20 | 93.15 |
| 2025-05-19 | 90.84 |
| 2025-05-16 | 91.22 |
| 2025-05-15 | 92.38 |
| 2025-05-14 | 91.61 |
| 2025-05-13 | 92.38 |
| 2025-05-12 | 90.84 |
| 2025-05-09 | 91.99 |
| 2025-05-08 | 90.45 |
| 2025-05-07 | 90.84 |
| 2025-05-06 | 90.84 |
| 2025-05-02 | 90.84 |
| 2025-04-30 | 85.81 |
| 2025-04-29 | 86.20 |
| 2025-04-28 | 87.75 |
| 2025-04-25 | 85.04 |
| 2025-04-24 | 83.11 |
| 2025-04-23 | 81.18 |
| 2025-04-22 | 81.18 |
| 2025-04-17 | 81.56 |
| 2025-04-16 | 80.41 |
| 2025-04-15 | 80.02 |
| 2025-04-14 | 74.61 |
| 2025-04-11 | 69.98 |
| 2025-04-10 | 69.98 |
| 2025-04-09 | 69.59 |
| 2025-04-08 | 69.98 |
| 2025-04-07 | 66.50 |
| 2025-04-03 | 79.63 |
| 2025-04-02 | 80.02 |
| 2025-04-01 | 76.93 |
| 2025-03-31 | 74.22 |
| 2025-03-28 | 72.68 |
| 2025-03-27 | 74.61 |
| 2025-03-26 | 77.70 |
| 2025-03-25 | 78.86 |
| 2025-03-24 | 76.54 |
| 2025-03-21 | 77.31 |
| 2025-03-20 | 78.86 |
| 2025-03-19 | 77.70 |
| 2025-03-18 | 74.61 |
| 2025-03-17 | 74.61 |
| 2025-03-14 | 71.52 |
| 2025-03-13 | 73.07 |
| 2025-03-12 | 73.45 |
| 2025-03-11 | 71.13 |
| 2025-03-10 | 69.98 |
| 2025-03-07 | 69.98 |
| 2025-03-06 | 66.88 |
| 2025-03-05 | 70.36 |
| 2025-03-04 | 69.20 |
| 2025-03-03 | 68.43 |
| 2025-02-28 | 68.04 |
| 2025-02-27 | 69.59 |
| 2025-02-26 | 66.88 |
| 2025-02-25 | 64.18 |
| 2025-02-24 | 64.57 |
| 2025-02-21 | 63.79 |
| 2025-02-20 | 63.41 |
| 2025-02-19 | 61.48 |
| 2025-02-18 | 61.86 |
| 2025-02-17 | 61.48 |
| 2025-02-14 | 57.61 |
| 2025-02-13 | 55.68 |
| 2025-02-12 | 55.30 |
| 2025-02-11 | 54.91 |
| 2025-02-10 | 56.84 |
| 2025-02-07 | 57.61 |
| 2025-02-06 | 58.39 |
| 2025-02-05 | 57.23 |
| 2025-02-04 | 57.61 |
| 2025-02-03 | 57.61 |
| 2025-01-28 | 57.61 |
| 2025-01-27 | 58.00 |
| 2025-01-24 | 54.52 |
| 2025-01-23 | 54.14 |
| 2025-01-22 | 54.14 |
| 2025-01-21 | 54.52 |
| 2025-01-20 | 54.52 |
| 2025-01-17 | 54.52 |
| 2025-01-16 | 54.52 |
| 2025-01-15 | 54.52 |
| 2025-01-14 | 52.98 |
| 2025-01-13 | 49.89 |
| 2025-01-10 | 50.66 |
| 2025-01-09 | 54.52 |
| 2025-01-08 | 56.07 |
| 2025-01-07 | 57.61 |
| 2025-01-06 | 58.77 |
| 2025-01-03 | 58.77 |
| 2025-01-02 | 59.16 |
| 2024-12-31 | 65.34 |
| 2024-12-30 | 64.18 |
| 2024-12-27 | 64.95 |
| 2024-12-24 | 66.88 |
| 2024-12-23 | 66.11 |
| 2024-12-20 | 63.79 |
| 2024-12-19 | 66.88 |
| 2024-12-18 | 68.04 |
| 2024-12-17 | 66.50 |
| 2024-12-16 | 67.27 |
| 2024-12-13 | 64.57 |
| 2024-12-12 | 66.88 |
| 2024-12-11 | 65.73 |
| 2024-12-10 | 64.18 |
| 2024-12-09 | 65.73 |
| 2024-12-06 | 61.86 |
| 2024-12-05 | 59.93 |
| 2024-12-04 | 59.54 |
| 2024-12-03 | 58.39 |
| 2024-12-02 | 55.68 |
| 2024-11-29 | 56.45 |
| 2024-11-28 | 57.23 |
| 2024-11-27 | 58.39 |
| 2024-11-26 | 57.61 |
| 2024-11-25 | 58.00 |
| 2024-11-22 | 58.77 |
| 2024-11-21 | 60.70 |
| 2024-11-20 | 60.70 |
| 2024-11-19 | 60.70 |
| 2024-11-18 | 62.25 |
| 2024-11-15 | 59.54 |
| 2024-11-14 | 57.61 |
| 2024-11-13 | 59.16 |
| 2024-11-12 | 58.39 |
| 2024-11-11 | 60.70 |
| 2024-11-08 | 61.86 |
| 2024-11-07 | 64.18 |
| 2024-11-06 | 61.09 |
| 2024-11-05 | 63.79 |
| 2024-11-04 | 61.86 |
| 2024-11-01 | 61.09 |
| 2024-10-31 | 61.09 |
| 2024-10-30 | 60.32 |
| 2024-10-29 | 66.50 |
| 2024-10-28 | 69.59 |
| 2024-10-25 | 70.75 |
| 2024-10-24 | 73.45 |
| 2024-10-23 | 74.22 |
| 2024-10-22 | 76.93 |
| 2024-10-21 | 68.82 |
| 2024-10-18 | 71.52 |
| 2024-10-17 | 69.20 |
| 2024-10-16 | 71.52 |
| 2024-10-15 | 71.52 |
| 2024-10-14 | 76.93 |
| 2024-10-10 | 80.41 |
| 2024-10-09 | 75.38 |
| 2024-10-08 | 80.79 |
| 2024-10-07 | 98.18 |
| 2024-10-04 | 88.52 |
| 2024-10-03 | 83.50 |
| 2024-10-02 | 86.97 |
| 2024-09-30 | 84.27 |
| 2024-09-27 | 82.34 |
| 2024-09-26 | 78.09 |
| 2024-09-25 | 76.93 |
| 2024-09-24 | 77.70 |
| 2024-09-23 | 70.36 |
| 2024-09-20 | 64.57 |
| 2024-09-19 | 64.18 |
| 2024-09-17 | 61.09 |
| 2024-09-16 | 61.09 |
| 2024-09-13 | 58.77 |
| 2024-09-12 | 56.84 |
| 2024-09-11 | 56.45 |
| 2024-09-10 | 60.32 |
| 2024-09-09 | 61.86 |
| 2024-09-05 | 71.13 |
| 2024-09-04 | 73.07 |
| 2024-09-03 | 75.00 |
| 2024-09-02 | 74.61 |
| 2024-08-30 | 74.22 |
| 2024-08-29 | 75.77 |
| 2024-08-28 | 76.93 |
| 2024-08-27 | 75.38 |
| 2024-08-26 | 73.45 |
| 2024-08-23 | 74.22 |
| 2024-08-22 | 76.54 |
| 2024-08-21 | 74.61 |
| 2024-08-20 | 75.38 |
| 2024-08-19 | 78.47 |
| 2024-08-16 | 79.25 |
| 2024-08-15 | 81.18 |
| 2024-08-14 | 78.47 |
| 2024-08-13 | 77.70 |
| 2024-08-12 | 78.47 |
| 2024-08-09 | 78.09 |
| 2024-08-08 | 78.47 |
| 2024-08-07 | 78.47 |
| 2024-08-06 | 75.00 |
| 2024-08-05 | 73.45 |
| 2024-08-02 | 76.93 |
| 2024-08-01 | 77.31 |
| 2024-07-31 | 79.25 |
| 2024-07-30 | 89.29 |
| 2024-07-29 | 90.84 |
| 2024-07-26 | 87.36 |
| 2024-07-25 | 86.20 |
| 2024-07-24 | 88.90 |
| 2024-07-23 | 85.43 |
| 2024-07-22 | 89.68 |
| 2024-07-19 | 88.90 |
| 2024-07-18 | 91.61 |
| 2024-07-17 | 91.22 |
| 2024-07-16 | 98.56 |
| 2024-07-15 | 100.49 |
| 2024-07-12 | 99.72 |
| 2024-07-11 | 104.74 |
| 2024-07-10 | 108.22 |
| 2024-07-09 | 116.33 |
| 2024-07-08 | 117.47 |
| 2024-07-05 | 116.36 |
| 2024-07-04 | 117.47 |
| 2024-07-03 | 115.99 |
| 2024-07-02 | 115.24 |
| 2024-06-28 | 115.24 |
| 2024-06-27 | 107.07 |
| 2024-06-26 | 111.53 |
| 2024-06-25 | 114.50 |
| 2024-06-24 | 108.55 |
| 2024-06-21 | 105.95 |
| 2024-06-20 | 110.04 |
| 2024-06-19 | 105.21 |
| 2024-06-18 | 106.69 |
| 2024-06-17 | 101.86 |
| 2024-06-14 | 108.18 |
| 2024-06-13 | 107.07 |
| 2024-06-12 | 103.72 |
| 2024-06-11 | 99.26 |
| 2024-06-07 | 105.95 |
| 2024-06-06 | 97.77 |
| 2024-06-05 | 93.31 |
| 2024-06-04 | 99.63 |
| 2024-06-03 | 94.43 |
| 2024-05-31 | 92.57 |
| 2024-05-30 | 92.94 |
| 2024-05-29 | 94.80 |
| 2024-05-28 | 97.40 |
| 2024-05-27 | 98.52 |
| 2024-05-24 | 91.08 |
| 2024-05-23 | 84.39 |
| 2024-05-22 | 88.48 |
| 2024-05-21 | 89.59 |
| 2024-05-20 | 94.05 |
| 2024-05-17 | 90.71 |
| 2024-05-16 | 91.08 |
| 2024-05-14 | 97.77 |
| 2024-05-13 | 97.03 |
| 2024-05-10 | 89.22 |
| 2024-05-09 | 80.67 |
| 2024-05-08 | 79.93 |
| 2024-05-07 | 79.56 |
| 2024-05-06 | 84.02 |
| 2024-05-03 | 81.41 |
| 2024-05-02 | 80.67 |
| 2024-04-30 | 85.50 |
| 2024-04-29 | 79.56 |
| 2024-04-26 | 82.16 |
| 2024-04-25 | 85.88 |
| 2024-04-24 | 86.99 |
| 2024-04-23 | 83.65 |
| 2024-04-22 | 84.76 |
| 2024-04-19 | 84.76 |
| 2024-04-18 | 84.76 |
| 2024-04-17 | 88.85 |
| 2024-04-16 | 87.36 |
| 2024-04-15 | 92.57 |
| 2024-04-12 | 93.68 |
| 2024-04-11 | 95.91 |
| 2024-04-10 | 89.22 |
| 2024-04-09 | 84.39 |
| 2024-04-08 | 85.50 |
| 2024-04-05 | 66.54 |
| 2024-04-03 | 71.75 |
| 2024-04-02 | 71.75 |
| 2024-03-28 | 71.38 |
| 2024-03-27 | 65.43 |
| 2024-03-26 | 67.66 |
| 2024-03-25 | 68.40 |
| 2024-03-22 | 65.06 |
| 2024-03-21 | 67.66 |
| 2024-03-20 | 69.89 |
| 2024-03-19 | 74.72 |
| 2024-03-18 | 77.33 |
| 2024-03-15 | 77.33 |
| 2024-03-14 | 76.95 |
| 2024-03-13 | 76.58 |
| 2024-03-12 | 71.38 |
| 2024-03-11 | 75.47 |
| 2024-03-08 | 79.56 |
| 2024-03-07 | 73.61 |
| 2024-03-06 | 69.89 |
| 2024-03-05 | 66.54 |
| 2024-03-04 | 64.69 |
| 2024-03-01 | 61.34 |
| 2024-02-29 | 63.57 |
| 2024-02-28 | 63.94 |
| 2024-02-27 | 58.74 |
| 2024-02-26 | 59.85 |
| 2024-02-23 | 63.57 |
| 2024-02-22 | 65.43 |
| 2024-02-21 | 56.51 |
| 2024-02-20 | 57.62 |
| 2024-02-19 | 54.28 |
| 2024-02-16 | 50.93 |
| 2024-02-15 | 48.70 |
| 2024-02-14 | 49.07 |
| 2024-02-09 | 50.19 |
| 2024-02-08 | 54.28 |
| 2024-02-07 | 52.79 |
| 2024-02-06 | 50.19 |
| 2024-02-05 | 49.44 |
| 2024-02-02 | 58.74 |
| 2024-02-01 | 53.16 |
| 2024-01-31 | 63.94 |
| 2024-01-30 | 67.29 |
| 2024-01-29 | 72.49 |
| 2024-01-26 | 71.01 |
| 2024-01-25 | 68.40 |
| 2024-01-24 | 65.06 |
| 2024-01-23 | 55.39 |
| 2024-01-22 | 53.16 |
| 2024-01-19 | 55.02 |
| 2024-01-18 | 57.25 |
| 2024-01-17 | 60.60 |
| 2024-01-16 | 66.92 |
| 2024-01-15 | 69.52 |
| 2024-01-12 | 65.06 |
| 2024-01-11 | 60.60 |
| 2024-01-10 | 63.57 |
| 2024-01-09 | 64.31 |
| 2024-01-08 | 65.80 |
| 2024-01-05 | 63.57 |
| 2024-01-04 | 63.20 |
| 2024-01-03 | 62.83 |
| 2024-01-02 | 57.62 |
| 2023-12-29 | 53.91 |
| 2023-12-28 | 52.05 |
| 2023-12-27 | 53.16 |
| 2023-12-22 | 53.53 |
| 2023-12-21 | 52.42 |
| 2023-12-20 | 52.79 |
| 2023-12-19 | 49.82 |
| 2023-12-18 | 53.53 |
| 2023-12-15 | 50.93 |
| 2023-12-14 | 52.79 |
| 2023-12-13 | 51.30 |
| 2023-12-12 | 51.67 |
| 2023-12-11 | 52.79 |
| 2023-12-08 | 52.42 |
| 2023-12-07 | 50.93 |
| 2023-12-06 | 50.93 |
| 2023-12-05 | 49.44 |
| 2023-12-04 | 49.82 |
| 2023-12-01 | 49.82 |
| 2023-11-30 | 50.93 |
| 2023-11-29 | 41.64 |
| 2023-11-28 | 43.12 |
| 2023-11-27 | 42.38 |
| 2023-11-24 | 41.64 |
| 2023-11-23 | 42.75 |
| 2023-11-22 | 42.75 |
| 2023-11-21 | 43.87 |
| 2023-11-20 | 45.73 |
| 2023-11-17 | 46.47 |
| 2023-11-16 | 47.96 |
| 2023-11-15 | 44.24 |
| 2023-11-14 | 41.27 |
| 2023-11-13 | 39.78 |
| 2023-11-10 | 39.41 |
| 2023-11-09 | 34.95 |
| 2023-11-08 | 34.20 |
| 2023-11-07 | 34.20 |
| 2023-11-06 | 38.29 |
| 2023-11-03 | 41.27 |
| 2023-11-02 | 38.66 |
| 2023-11-01 | 37.18 |
| 2023-10-31 | 36.06 |
| 2023-10-30 | 36.80 |
| 2023-10-27 | 36.43 |
| 2023-10-26 | 33.46 |
| 2023-10-25 | 23.42 |
| 2023-10-24 | 21.93 |
| 2023-10-20 | 27.51 |
| 2023-10-19 | 29.00 |
| 2023-10-18 | 28.63 |
| 2023-10-17 | 33.83 |
| 2023-10-16 | 31.60 |
| 2023-10-13 | 34.20 |
| 2023-10-12 | 36.06 |
| 2023-10-11 | 38.29 |
| 2023-10-10 | 35.69 |
| 2023-10-09 | 36.06 |
| 2023-10-06 | 36.43 |
| 2023-10-05 | 34.57 |
| 2023-10-04 | 35.69 |
| 2023-10-03 | 39.41 |
| 2023-09-29 | 41.27 |
| 2023-09-28 | 39.78 |
| 2023-09-27 | 39.04 |
| 2023-09-26 | 40.52 |
| 2023-09-25 | 42.38 |
| 2023-09-22 | 44.61 |
| 2023-09-21 | 44.24 |
| 2023-09-20 | 44.98 |
| 2023-09-19 | 46.84 |
| 2023-09-18 | 46.84 |
| 2023-09-15 | 49.07 |
| 2023-09-14 | 50.56 |
| 2023-09-13 | 49.07 |
| 2023-09-12 | 48.33 |
| 2023-09-11 | 46.47 |
| 2023-09-07 | 43.50 |
| 2023-09-06 | 44.98 |
| 2023-09-05 | 43.87 |
| 2023-09-04 | 42.01 |
| 2023-08-31 | 45.73 |
| 2023-08-30 | 45.73 |
| 2023-08-29 | 50.93 |
| 2023-08-28 | 49.07 |
| 2023-08-25 | 52.79 |
| 2023-08-24 | 53.53 |
| 2023-08-23 | 55.02 |
| 2023-08-22 | 57.99 |
| 2023-08-21 | 56.51 |
| 2023-08-18 | 62.08 |
| 2023-08-17 | 61.71 |
| 2023-08-16 | 64.31 |
| 2023-08-15 | 65.80 |
| 2023-08-14 | 66.17 |
| 2023-08-11 | 65.43 |
| 2023-08-10 | 65.80 |
| 2023-08-09 | 65.06 |
| 2023-08-08 | 66.92 |
| 2023-08-07 | 67.66 |
| 2023-08-04 | 63.57 |
| 2023-08-03 | 62.08 |
| 2023-08-02 | 61.71 |
| 2023-08-01 | 63.57 |
| 2023-07-31 | 60.60 |
| 2023-07-28 | 57.25 |
| 2023-07-27 | 57.62 |
| 2023-07-26 | 62.83 |
| 2023-07-25 | 61.34 |
| 2023-07-24 | 69.89 |
| 2023-07-21 | 66.54 |
| 2023-07-20 | 72.86 |
| 2023-07-19 | 82.53 |
| 2023-07-18 | 80.67 |
| 2023-07-14 | 82.90 |
| 2023-07-13 | 82.16 |
| 2023-07-12 | 81.04 |
| 2023-07-11 | 81.79 |
| 2023-07-10 | 81.04 |
| 2023-07-07 | 77.33 |
| 2023-07-06 | 80.67 |
| 2023-07-05 | 80.67 |
| 2023-07-04 | 82.90 |
| 2023-07-03 | 82.16 |
| 2023-06-30 | 82.16 |
| 2023-06-29 | 79.56 |
| 2023-06-28 | 79.93 |
| 2023-06-27 | 74.72 |
| 2023-06-26 | 77.70 |
| 2023-06-23 | 69.15 |
| 2023-06-21 | 72.49 |
| 2023-06-20 | 73.24 |
| 2023-06-19 | 71.38 |
| 2023-06-16 | 68.40 |
| 2023-06-15 | 71.38 |
| 2023-06-14 | 77.33 |
| 2023-06-13 | 78.07 |
| 2023-06-12 | 78.81 |
| 2023-06-09 | 84.02 |
| 2023-06-08 | 81.04 |
| 2023-06-07 | 78.44 |
| 2023-06-06 | 79.56 |
| 2023-06-05 | 86.62 |
| 2023-06-02 | 84.02 |
| 2023-06-01 | 84.39 |
| 2023-05-31 | 86.99 |
| 2023-05-30 | 90.34 |
| 2023-05-29 | 92.94 |
| 2023-05-25 | 78.44 |
| 2023-05-24 | 77.70 |
| 2023-05-23 | 77.70 |
| 2023-05-22 | 86.99 |
| 2023-05-19 | 72.86 |
| 2023-05-18 | 73.98 |
| 2023-05-17 | 76.58 |
| 2023-05-16 | 79.56 |
| 2023-05-15 | 76.21 |
| 2023-05-12 | 82.90 |
| 2023-05-11 | 81.04 |
| 2023-05-10 | 77.70 |
| 2023-05-09 | 78.81 |
| 2023-05-08 | 78.81 |
| 2023-05-05 | 84.76 |
| 2023-05-04 | 84.02 |
| 2023-05-03 | 79.93 |
| 2023-05-02 | 80.30 |
| 2023-04-28 | 81.41 |
| 2023-04-27 | 81.79 |
| 2023-04-26 | 81.41 |
| 2023-04-25 | 66.54 |
| 2023-04-24 | 67.66 |
| 2023-04-21 | 63.57 |
| 2023-04-20 | 63.57 |
| 2023-04-19 | 65.43 |
| 2023-04-18 | 66.17 |
| 2023-04-17 | 69.15 |
| 2023-04-14 | 68.03 |
| 2023-04-13 | 62.08 |
| 2023-04-12 | 59.48 |
| 2023-04-11 | 59.48 |
| 2023-04-06 | 47.21 |
| 2023-04-04 | 48.70 |
| 2023-04-03 | 49.07 |
| 2023-03-31 | 53.16 |
| 2023-03-30 | 54.65 |
| 2023-03-29 | 55.02 |
| 2023-03-28 | 54.28 |
| 2023-03-27 | 53.16 |
| 2023-03-24 | 56.14 |
| 2023-03-23 | 56.14 |
| 2023-03-22 | 53.53 |
| 2023-03-21 | 56.51 |
| 2023-03-20 | 53.16 |
| 2023-03-17 | 59.48 |
| 2023-03-16 | 55.02 |
| 2023-03-15 | 54.28 |
| 2023-03-14 | 44.24 |
| 2023-03-13 | 46.84 |
| 2023-03-10 | 46.84 |
| 2023-03-09 | 48.70 |
| 2023-03-08 | 50.93 |
| 2023-03-07 | 53.91 |
| 2023-03-06 | 57.62 |
| 2023-03-03 | 51.67 |
| 2023-03-02 | 46.47 |
| 2023-03-01 | 45.35 |
| 2023-02-28 | 43.50 |
| 2023-02-27 | 40.89 |
| 2023-02-24 | 40.89 |
| 2023-02-23 | 41.64 |
| 2023-02-22 | 40.89 |
| 2023-02-21 | 44.24 |
| 2023-02-20 | 47.96 |
| 2023-02-17 | 50.19 |
| 2023-02-16 | 53.16 |
| 2023-02-15 | 53.91 |
| 2023-02-14 | 55.02 |
| 2023-02-13 | 53.91 |
| 2023-02-10 | 59.85 |
| 2023-02-09 | 57.25 |
| 2023-02-08 | 56.51 |
| 2023-02-07 | 50.19 |
| 2023-02-06 | 44.24 |
| 2023-02-03 | 45.73 |
| 2023-02-02 | 43.12 |
| 2023-02-01 | 43.50 |
| 2023-01-31 | 42.01 |
| 2023-01-30 | 36.80 |
| 2023-01-27 | 40.15 |
| 2023-01-26 | 40.15 |
| 2023-01-20 | 40.15 |
| 2023-01-19 | 37.55 |
| 2023-01-18 | 37.92 |
| 2023-01-17 | 37.55 |
| 2023-01-16 | 39.78 |
| 2023-01-13 | 41.64 |
| 2023-01-12 | 43.12 |
| 2023-01-11 | 47.21 |
| 2023-01-10 | 54.28 |
| 2023-01-09 | 54.28 |
| 2023-01-06 | 56.14 |
| 2023-01-05 | 50.56 |
| 2023-01-04 | 55.02 |
| 2023-01-03 | 50.93 |
| 2022-12-30 | 37.18 |
| 2022-12-29 | 36.43 |
| 2022-12-28 | 32.34 |
| 2022-12-23 | 15.24 |
| 2022-12-22 | 16.73 |
| 2022-12-21 | 19.70 |
| 2022-12-20 | 20.45 |
| 2022-12-19 | 23.42 |
| 2022-12-16 | 25.28 |
| 2022-12-15 | 22.31 |
| 2022-12-14 | 21.93 |
| 2022-12-13 | 19.70 |
| 2022-12-12 | 20.82 |
| 2022-12-09 | 24.16 |
| 2022-12-08 | 23.42 |
| 2022-12-07 | 24.54 |
| 2022-12-06 | 30.11 |
| 2022-12-05 | 32.72 |
| 2022-12-02 | 28.63 |
| 2022-12-01 | 29.74 |
| 2022-11-30 | 33.83 |
| 2022-11-29 | 37.55 |
| 2022-11-28 | 37.92 |
| 2022-11-25 | 36.43 |
| 2022-11-24 | 38.66 |
| 2022-11-23 | 31.97 |
| 2022-11-22 | 27.14 |
| 2022-11-21 | 27.88 |
| 2022-11-18 | 24.54 |
| 2022-11-17 | 23.42 |
| 2022-11-16 | 25.65 |
| 2022-11-15 | 21.93 |
| 2022-11-14 | 22.31 |
| 2022-11-11 | 17.85 |
| 2022-11-10 | 15.61 |
| 2022-11-09 | 15.61 |
| 2022-11-08 | 13.76 |
| 2022-11-07 | 12.64 |
| 2022-11-04 | 12.27 |
| 2022-11-03 | 2.60 |
| 2022-11-02 | 2.23 |
| 2022-11-01 | 3.72 |
| 2022-10-31 | 4.46 |
| 2022-10-28 | 8.18 |
| 2022-10-27 | 21.56 |
| 2022-10-26 | 33.46 |
| 2022-10-25 | 36.06 |
| 2022-10-24 | 34.95 |
| 2022-10-21 | 39.04 |
| 2022-10-20 | 34.95 |
| 2022-10-19 | 41.27 |
| 2022-10-18 | 43.50 |
| 2022-10-17 | 40.52 |
| 2022-10-14 | 40.15 |
| 2022-10-13 | 41.27 |
| 2022-10-12 | 32.34 |
| 2022-10-11 | 36.80 |
| 2022-10-10 | 28.25 |
| 2022-10-07 | 27.14 |
| 2022-10-06 | 29.37 |
| 2022-10-05 | 28.63 |
| 2022-10-03 | 26.02 |
| 2022-09-30 | 27.14 |
| 2022-09-29 | 28.25 |
| 2022-09-28 | 34.57 |
| 2022-09-27 | 38.66 |
| 2022-09-26 | 39.41 |
| 2022-09-23 | 37.55 |
| 2022-09-22 | 41.27 |
| 2022-09-21 | 43.87 |
| 2022-09-20 | 44.61 |
| 2022-09-19 | 48.33 |
| 2022-09-16 | 47.96 |
| 2022-09-15 | 55.02 |
| 2022-09-14 | 61.71 |
| 2022-09-13 | 63.20 |
| 2022-09-09 | 73.61 |
| 2022-09-08 | 74.72 |
| 2022-09-07 | 64.69 |
| 2022-09-06 | 57.62 |
| 2022-09-05 | 52.42 |
| 2022-09-02 | 53.53 |
| 2022-09-01 | 49.44 |
| 2022-08-31 | 49.44 |
| 2022-08-30 | 52.79 |
| 2022-08-29 | 55.76 |
| 2022-08-26 | 57.25 |
| 2022-08-25 | 61.34 |
| 2022-08-24 | 55.76 |
| 2022-08-23 | 59.11 |
| 2022-08-22 | 58.37 |
| 2022-08-19 | 59.11 |
| 2022-08-18 | 46.47 |
| 2022-08-17 | 47.96 |
| 2022-08-16 | 44.24 |
| 2022-08-15 | 37.92 |
| 2022-08-12 | 34.57 |
| 2022-08-11 | 29.00 |
| 2022-08-10 | 26.40 |
| 2022-08-09 | 29.00 |
| 2022-08-08 | 31.60 |
| 2022-08-05 | 29.37 |
| 2022-08-04 | 29.00 |
| 2022-08-03 | 26.77 |
| 2022-08-02 | 28.63 |
| 2022-08-01 | 33.83 |
| 2022-07-29 | 39.41 |
| 2022-07-28 | 40.89 |
| 2022-07-27 | 36.06 |
| 2022-07-26 | 34.95 |
| 2022-07-25 | 34.95 |
| 2022-07-22 | 35.69 |
| 2022-07-21 | 37.18 |
| 2022-07-20 | 39.78 |
| 2022-07-19 | 40.89 |
| 2022-07-18 | 45.35 |
| 2022-07-15 | 45.73 |
| 2022-07-14 | 47.21 |
| 2022-07-13 | 57.99 |
| 2022-07-12 | 57.25 |
| 2022-07-11 | 58.37 |
| 2022-07-08 | 58.74 |
| 2022-07-07 | 59.11 |
| 2022-07-06 | 55.39 |
| 2022-07-05 | 50.93 |
| 2022-07-04 | 50.56 |
| 2022-06-30 | 45.35 |
| 2022-06-29 | 43.12 |
| 2022-06-28 | 47.21 |
| 2022-06-27 | 41.27 |
| 2022-06-24 | 45.35 |
| 2022-06-23 | 42.01 |
| 2022-06-22 | 40.15 |
| 2022-06-21 | 40.52 |
| 2022-06-20 | 39.41 |
| 2022-06-17 | 26.77 |
| 2022-06-16 | 29.37 |
| 2022-06-15 | 30.11 |
| 2022-06-14 | 30.86 |
| 2022-06-13 | 27.14 |
| 2022-06-10 | 34.20 |
| 2022-06-09 | 36.43 |
| 2022-06-08 | 41.64 |
| 2022-06-07 | 46.84 |
| 2022-06-06 | 46.10 |
| 2022-06-02 | 45.73 |
| 2022-06-01 | 46.47 |
| 2022-05-31 | 48.33 |
| 2022-05-30 | 36.43 |
| 2022-05-27 | 37.55 |
| 2022-05-26 | 40.15 |
| 2022-05-25 | 41.64 |
| 2022-05-24 | 37.92 |
| 2022-05-23 | 41.64 |
| 2022-05-20 | 42.75 |
| 2022-05-19 | 39.78 |
| 2022-05-18 | 38.66 |
| 2022-05-17 | 28.63 |
| 2022-05-16 | 32.72 |
| 2022-05-13 | 34.20 |
| 2022-05-12 | 34.57 |
| 2022-05-11 | 39.04 |
| 2022-05-10 | 41.64 |
| 2022-05-06 | 38.29 |
| 2022-05-05 | 44.98 |
| 2022-05-04 | 54.28 |
| 2022-05-03 | 55.02 |
| 2022-04-29 | 48.33 |
| 2022-04-28 | 52.05 |
| 2022-04-27 | 43.87 |
| 2022-04-26 | 35.69 |
| 2022-04-25 | 37.92 |
| 2022-04-22 | 38.66 |
| 2022-04-21 | 30.86 |
| 2022-04-20 | 36.43 |
| 2022-04-19 | 36.43 |
| 2022-04-14 | 30.48 |
| 2022-04-13 | 29.00 |
| 2022-04-12 | 27.51 |
| 2022-04-11 | 29.00 |
| 2022-04-08 | 30.11 |
| 2022-04-07 | 23.42 |
| 2022-04-06 | 29.00 |
| 2022-04-04 | 29.37 |
| 2022-04-01 | 25.65 |
| 2022-03-31 | 24.54 |
| 2022-03-30 | 29.74 |
| 2022-03-29 | 22.31 |
| 2022-03-28 | 24.16 |
| 2022-03-25 | 21.19 |
| 2022-03-24 | 27.88 |
| 2022-03-23 | 33.46 |
| 2022-03-22 | 42.01 |
| 2022-03-21 | 34.57 |
| 2022-03-18 | 38.29 |
| 2022-03-17 | 38.29 |
| 2022-03-16 | 41.64 |
| 2022-03-15 | 27.14 |
| 2022-03-14 | 41.64 |
| 2022-03-11 | 65.06 |
| 2022-03-10 | 76.95 |
| 2022-03-09 | 69.15 |
| 2022-03-08 | 63.57 |
| 2022-03-07 | 62.46 |
| 2022-03-04 | 65.43 |
| 2022-03-03 | 63.57 |
| 2022-03-02 | 66.54 |
| 2022-03-01 | 69.89 |
| 2022-02-28 | 69.89 |
| 2022-02-25 | 65.80 |
| 2022-02-24 | 45.73 |
| 2022-02-23 | 46.10 |
| 2022-02-22 | 44.98 |
| 2022-02-21 | 48.33 |
| 2022-02-18 | 52.05 |
| 2022-02-17 | 56.88 |
| 2022-02-16 | 52.05 |
| 2022-02-15 | 51.30 |
| 2022-02-14 | 50.19 |
| 2022-02-11 | 63.20 |
| 2022-02-10 | 65.80 |
| 2022-02-09 | 64.69 |
| 2022-02-08 | 56.51 |
| 2022-02-07 | 53.53 |
| 2022-02-04 | 53.91 |
| 2022-01-31 | 52.42 |
| 2022-01-28 | 44.98 |
| 2022-01-27 | 52.79 |
| 2022-01-26 | 53.91 |
| 2022-01-25 | 52.42 |
| 2022-01-24 | 59.48 |
| 2022-01-21 | 68.78 |
| 2022-01-20 | 62.83 |
| 2022-01-19 | 63.20 |
| 2022-01-18 | 64.69 |
| 2022-01-17 | 56.51 |
| 2022-01-14 | 56.88 |
| 2022-01-13 | 55.76 |
| 2022-01-12 | 57.62 |
| 2022-01-11 | 56.51 |
| 2022-01-10 | 56.51 |
| 2022-01-07 | 60.97 |
| 2022-01-06 | 75.47 |
| 2022-01-05 | 79.56 |
| 2022-01-04 | 88.85 |
| 2022-01-03 | 106.32 |
| 2021-12-31 | 93.68 |
| 2021-12-30 | 87.36 |
| 2021-12-29 | 90.34 |
| 2021-12-28 | 93.31 |
| 2021-12-24 | 111.90 |
| 2021-12-23 | 106.69 |
| 2021-12-22 | 89.22 |
| 2021-12-21 | 90.71 |
| 2021-12-20 | 81.04 |
| 2021-12-17 | 81.79 |
| 2021-12-16 | 83.65 |
| 2021-12-15 | 80.30 |
| 2021-12-14 | 71.01 |
| 2021-12-13 | 66.92 |
| 2021-12-10 | 62.83 |
| 2021-12-09 | 65.06 |
| 2021-12-08 | 52.79 |
| 2021-12-07 | 41.64 |
| 2021-12-06 | 38.29 |
| 2021-12-03 | 40.15 |
| 2021-12-02 | 30.86 |
| 2021-12-01 | 33.09 |
| 2021-11-30 | 29.74 |
| 2021-11-29 | 28.25 |
| 2021-11-26 | 24.91 |
| 2021-11-25 | 28.63 |
| 2021-11-24 | 23.05 |
| 2021-11-23 | 16.73 |
| 2021-11-22 | 20.45 |
| 2021-11-19 | 23.79 |
| 2021-11-18 | 24.16 |
| 2021-11-17 | 24.16 |
| 2021-11-16 | 24.16 |
| 2021-11-15 | 26.77 |
| 2021-11-12 | 28.25 |
| 2021-11-11 | 30.11 |
| 2021-11-10 | 33.09 |
| 2021-11-09 | 37.55 |
| 2021-11-08 | 38.29 |
| 2021-11-05 | 41.64 |
| 2021-11-04 | 49.82 |
| 2021-11-03 | 47.59 |
| 2021-11-02 | 48.33 |
| 2021-11-01 | 49.44 |
| 2021-10-29 | 49.82 |
| 2021-10-28 | 50.56 |
| 2021-10-27 | 46.47 |
| 2021-10-26 | 35.69 |
| 2021-10-25 | 40.52 |
| 2021-10-22 | 37.92 |
| 2021-10-21 | 38.29 |
| 2021-10-20 | 44.98 |
| 2021-10-19 | 40.52 |
| 2021-10-18 | 40.52 |
| 2021-10-15 | 45.73 |
| 2021-10-12 | 45.73 |
| 2021-10-11 | 42.75 |
| 2021-10-08 | 38.29 |
| 2021-10-07 | 51.67 |
| 2021-10-06 | 47.96 |
| 2021-10-05 | 45.35 |
| 2021-10-04 | 44.61 |
| 2021-09-30 | 55.76 |
| 2021-09-29 | 52.05 |
| 2021-09-28 | 60.60 |
| 2021-09-27 | 50.56 |
| 2021-09-24 | 70.63 |
| 2021-09-23 | 60.60 |
| 2021-09-21 | 46.47 |
| 2021-09-20 | 41.64 |
| 2021-09-17 | 44.24 |
| 2021-09-16 | 38.29 |
| 2021-09-15 | 42.75 |
| 2021-09-14 | 46.47 |
| 2021-09-13 | 53.16 |
| 2021-09-10 | 53.53 |
| 2021-09-09 | 59.85 |
| 2021-09-08 | 60.97 |
| 2021-09-07 | 60.60 |
| 2021-09-06 | 66.17 |
| 2021-09-03 | 68.03 |
| 2021-09-02 | 53.16 |
| 2021-09-01 | 40.52 |
| 2021-08-31 | 39.41 |
| 2021-08-30 | 42.01 |
| 2021-08-27 | 39.04 |
| 2021-08-26 | 47.96 |
| 2021-08-25 | 50.19 |
| 2021-08-24 | 46.84 |
| 2021-08-23 | 49.07 |
| 2021-08-20 | 21.56 |
| 2021-08-19 | 20.08 |
| 2021-08-18 | 10.41 |
| 2021-08-17 | 10.04 |
| 2021-08-16 | 14.50 |
| 2021-08-13 | 13.01 |
| 2021-08-12 | 12.64 |
| 2021-08-11 | 11.90 |
| 2021-08-10 | 8.92 |
| 2021-08-09 | 8.55 |
| 2021-08-06 | 7.81 |
| 2021-08-05 | 7.44 |
| 2021-08-04 | 5.95 |
| 2021-08-03 | 4.09 |
| 2021-08-02 | 2.23 |
| 2021-07-30 | -1.86 |
| 2021-07-29 | -2.60 |
| 2021-07-28 | -4.46 |
| 2021-07-27 | -4.09 |
| 2021-07-26 | -1.86 |
| 2021-07-23 | 1.12 |
| 2021-07-22 | 0.37 |
| 2021-07-21 | -0.37 |
| 2021-07-20 | -1.11 |
| 2021-07-19 | -0.37 |
| 2021-07-16 | 1.12 |
| 2021-07-15 | 0.37 |
| 2021-07-14 | 1.49 |
| 2021-07-13 | 1.49 |
| 2021-07-12 | -1.49 |
| 2021-07-09 | -1.49 |
| 2021-07-08 | 0.00 |
| 2021-07-07 | 2.60 |
| 2021-07-06 | 3.72 |
| 2021-07-05 | 4.83 |
| 2021-07-02 | 2.41 |
| 2021-06-30 | 4.83 |
| 2021-06-29 | 4.83 |
| 2021-06-28 | 5.52 |
| 2021-06-25 | 1.72 |
| 2021-06-24 | 0.34 |
| 2021-06-23 | 0.34 |
| 2021-06-22 | 0.00 |
| 2021-06-21 | 0.69 |
| 2021-06-18 | 0.69 |
| 2021-06-17 | 1.03 |
| 2021-06-16 | 0.69 |
| 2021-06-15 | 0.00 |
| 2021-06-11 | 0.34 |
| 2021-06-10 | -1.03 |
| 2021-06-09 | -1.03 |
| 2021-06-08 | -1.38 |
| 2021-06-07 | -1.72 |
| 2021-06-04 | 0.69 |
| 2021-06-03 | -2.07 |
| 2021-06-02 | -3.10 |
| 2021-06-01 | -4.48 |
| 2021-05-31 | -4.14 |
| 2021-05-28 | -4.83 |
| 2021-05-27 | -5.17 |
| 2021-05-26 | -4.83 |
| 2021-05-25 | -4.83 |
| 2021-05-24 | -4.48 |
| 2021-05-21 | -4.83 |
| 2021-05-20 | -4.48 |
| 2021-05-18 | -3.45 |
| 2021-05-17 | -4.48 |
| 2021-05-14 | -4.14 |
| 2021-05-13 | -6.21 |
| 2021-05-12 | -2.76 |
| 2021-05-11 | -3.10 |
| 2021-05-10 | -3.79 |
| 2021-05-07 | -2.76 |
| 2021-05-06 | -2.76 |
| 2021-05-05 | -3.45 |
| 2021-05-04 | -3.10 |
| 2021-05-03 | -4.14 |
| 2021-04-30 | -3.45 |
| 2021-04-29 | -2.41 |
| 2021-04-28 | -4.83 |
| 2021-04-27 | -7.59 |
| 2021-04-26 | -6.90 |
| 2021-04-23 | -6.21 |
| 2021-04-22 | -5.17 |
| 2021-04-21 | -5.52 |
| 2021-04-20 | -4.83 |
| 2021-04-19 | -4.48 |
| 2021-04-16 | -5.86 |
| 2021-04-15 | -6.90 |
| 2021-04-14 | -7.24 |
| 2021-04-13 | -7.93 |
| 2021-04-12 | -6.21 |
| 2021-04-09 | -7.59 |
| 2021-04-08 | -6.90 |
| 2021-04-07 | -6.21 |
| 2021-04-01 | -5.52 |
| 2021-03-31 | -4.83 |
| 2021-03-30 | -4.48 |
| 2021-03-29 | -4.83 |
| 2021-03-26 | -6.21 |
| 2021-03-25 | -8.28 |
| 2021-03-24 | -5.52 |
| 2021-03-23 | -3.79 |
| 2021-03-22 | -1.72 |
| 2021-03-19 | -8.97 |
| 2021-03-18 | -11.38 |
| 2021-03-17 | -11.03 |
| 2021-03-16 | -9.31 |
| 2021-03-15 | -8.62 |
| 2021-03-12 | -6.55 |
| 2021-03-11 | -8.97 |
| 2021-03-10 | -8.62 |
| 2021-03-09 | -9.66 |
| 2021-03-08 | -8.97 |
| 2021-03-05 | -10.00 |
| 2021-03-04 | -9.31 |
| 2021-03-03 | -7.93 |
| 2021-03-02 | -9.66 |
| 2021-03-01 | -8.62 |
| 2021-02-26 | -8.62 |
| 2021-02-25 | -6.21 |
| 2021-02-24 | -7.93 |
| 2021-02-23 | -7.24 |
| 2021-02-22 | -6.55 |
| 2021-02-19 | -9.31 |
| 2021-02-18 | -10.69 |
| 2021-02-17 | -11.38 |
| 2021-02-16 | -12.07 |
| 2021-02-11 | -13.79 |
| 2021-02-10 | -13.79 |
| 2021-02-09 | -14.48 |
| 2021-02-08 | -14.83 |
| 2021-02-05 | -15.17 |
| 2021-02-04 | -14.83 |
| 2021-02-03 | -13.79 |
| 2021-02-02 | -13.45 |
| 2021-02-01 | -9.31 |
| 2021-01-29 | -5.17 |
| 2021-01-28 | -3.10 |
| 2021-01-27 | -0.69 |
| 2021-01-26 | -2.07 |
| 2021-01-25 | -1.03 |
| 2021-01-22 | 1.03 |
| 2021-01-21 | 4.48 |
| 2021-01-20 | 5.52 |
| 2021-01-19 | 5.52 |
| 2021-01-18 | 2.07 |
| 2021-01-15 | 1.72 |
| 2021-01-14 | 2.07 |
| 2021-01-13 | 1.72 |
| 2021-01-12 | -1.03 |
| 2021-01-11 | -0.69 |
| 2021-01-08 | 0.69 |
| 2021-01-07 | -0.34 |
| 2021-01-06 | 0.34 |
| 2021-01-05 | -1.03 |
| 2021-01-04 | -0.34 |
| 2020-12-31 | -2.41 |
| 2020-12-30 | -2.76 |
| 2020-12-29 | -3.45 |
| 2020-12-28 | -4.48 |
| 2020-12-24 | -6.90 |
| 2020-12-23 | -7.93 |
| 2020-12-22 | -7.24 |
| 2020-12-21 | -6.21 |
| 2020-12-18 | -5.17 |
| 2020-12-17 | -7.93 |
| 2020-12-16 | -7.59 |
| 2020-12-15 | -8.28 |
| 2020-12-14 | -6.21 |
| 2020-12-11 | -6.90 |
| 2020-12-10 | -5.17 |
| 2020-12-09 | -1.38 |
| 2020-12-08 | -1.38 |
| 2020-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy