Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08540 | 2018-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8540 % |
|---|---|
| 2025-12-05 | 296.00 |
| 2025-12-04 | 300.76 |
| 2025-12-03 | 286.47 |
| 2025-12-02 | 286.47 |
| 2025-12-01 | 284.09 |
| 2025-11-28 | 291.24 |
| 2025-11-27 | 294.41 |
| 2025-11-26 | 305.52 |
| 2025-11-25 | 296.79 |
| 2025-11-24 | 295.20 |
| 2025-11-21 | 293.62 |
| 2025-11-20 | 296.00 |
| 2025-11-19 | 296.79 |
| 2025-11-18 | 298.38 |
| 2025-11-17 | 296.79 |
| 2025-11-14 | 298.38 |
| 2025-11-13 | 301.55 |
| 2025-11-12 | 300.76 |
| 2025-11-11 | 313.46 |
| 2025-11-10 | 315.04 |
| 2025-11-07 | 292.82 |
| 2025-11-06 | 294.41 |
| 2025-11-05 | 293.62 |
| 2025-11-04 | 294.41 |
| 2025-11-03 | 293.62 |
| 2025-10-31 | 302.35 |
| 2025-10-30 | 318.22 |
| 2025-10-28 | 324.57 |
| 2025-10-27 | 280.92 |
| 2025-10-24 | 246.00 |
| 2025-10-23 | 268.22 |
| 2025-10-22 | 216.64 |
| 2025-10-21 | 226.96 |
| 2025-10-20 | 217.43 |
| 2025-10-17 | 234.10 |
| 2025-10-16 | 259.49 |
| 2025-10-15 | 274.57 |
| 2025-10-14 | 269.02 |
| 2025-10-13 | 299.17 |
| 2025-10-10 | 275.36 |
| 2025-10-09 | 294.41 |
| 2025-10-08 | 298.38 |
| 2025-10-06 | 307.11 |
| 2025-10-03 | 299.17 |
| 2025-10-02 | 297.58 |
| 2025-09-30 | 307.11 |
| 2025-09-29 | 303.93 |
| 2025-09-26 | 279.33 |
| 2025-09-25 | 289.65 |
| 2025-09-24 | 294.41 |
| 2025-09-23 | 309.49 |
| 2025-09-22 | 322.19 |
| 2025-09-19 | 318.22 |
| 2025-09-18 | 320.60 |
| 2025-09-17 | 345.20 |
| 2025-09-16 | 353.14 |
| 2025-09-15 | 356.31 |
| 2025-09-12 | 349.17 |
| 2025-09-11 | 357.10 |
| 2025-09-10 | 349.17 |
| 2025-09-09 | 339.64 |
| 2025-09-08 | 346.79 |
| 2025-09-05 | 372.98 |
| 2025-09-04 | 372.98 |
| 2025-09-03 | 384.88 |
| 2025-09-02 | 384.88 |
| 2025-09-01 | 405.51 |
| 2025-08-29 | 430.11 |
| 2025-08-28 | 426.15 |
| 2025-08-27 | 448.37 |
| 2025-08-26 | 451.54 |
| 2025-08-25 | 459.48 |
| 2025-08-22 | 450.75 |
| 2025-08-21 | 434.08 |
| 2025-08-20 | 428.92 |
| 2025-08-19 | 449.51 |
| 2025-08-18 | 444.76 |
| 2025-08-15 | 454.26 |
| 2025-08-14 | 464.55 |
| 2025-08-13 | 466.14 |
| 2025-08-12 | 459.01 |
| 2025-08-11 | 455.84 |
| 2025-08-08 | 485.14 |
| 2025-08-07 | 484.35 |
| 2025-08-06 | 454.26 |
| 2025-08-05 | 470.10 |
| 2025-08-04 | 458.22 |
| 2025-08-01 | 461.39 |
| 2025-07-31 | 488.31 |
| 2025-07-30 | 506.52 |
| 2025-07-29 | 514.44 |
| 2025-07-28 | 536.61 |
| 2025-07-25 | 578.57 |
| 2025-07-24 | 611.83 |
| 2025-07-23 | 602.33 |
| 2025-07-22 | 597.58 |
| 2025-07-21 | 649.04 |
| 2025-07-18 | 614.20 |
| 2025-07-17 | 595.20 |
| 2025-07-16 | 572.24 |
| 2025-07-15 | 557.99 |
| 2025-07-14 | 608.66 |
| 2025-07-11 | 627.66 |
| 2025-07-10 | 611.04 |
| 2025-07-09 | 652.21 |
| 2025-07-08 | 600.74 |
| 2025-07-07 | 425.76 |
| 2025-07-04 | 405.17 |
| 2025-07-03 | 362.41 |
| 2025-07-02 | 303.82 |
| 2025-06-30 | 286.40 |
| 2025-06-27 | 253.93 |
| 2025-06-26 | 326.78 |
| 2025-06-25 | 194.55 |
| 2025-06-24 | 189.01 |
| 2025-06-23 | 183.46 |
| 2025-06-20 | 183.46 |
| 2025-06-19 | 182.67 |
| 2025-06-18 | 192.97 |
| 2025-06-17 | 192.97 |
| 2025-06-16 | 198.51 |
| 2025-06-13 | 174.75 |
| 2025-06-12 | 165.25 |
| 2025-06-11 | 169.21 |
| 2025-06-10 | 174.91 |
| 2025-06-09 | 175.70 |
| 2025-06-06 | 170.97 |
| 2025-06-05 | 168.61 |
| 2025-06-04 | 167.82 |
| 2025-06-03 | 170.19 |
| 2025-06-02 | 170.19 |
| 2025-05-30 | 174.13 |
| 2025-05-29 | 144.98 |
| 2025-05-28 | 144.98 |
| 2025-05-27 | 153.64 |
| 2025-05-26 | 148.13 |
| 2025-05-23 | 140.25 |
| 2025-05-22 | 140.25 |
| 2025-05-21 | 155.22 |
| 2025-05-20 | 156.01 |
| 2025-05-19 | 148.92 |
| 2025-05-16 | 144.19 |
| 2025-05-15 | 146.56 |
| 2025-05-14 | 146.56 |
| 2025-05-13 | 141.83 |
| 2025-05-12 | 140.25 |
| 2025-05-09 | 142.62 |
| 2025-05-08 | 142.62 |
| 2025-05-07 | 142.62 |
| 2025-05-06 | 142.62 |
| 2025-05-02 | 142.62 |
| 2025-04-30 | 142.62 |
| 2025-04-29 | 142.62 |
| 2025-04-28 | 142.62 |
| 2025-04-25 | 141.04 |
| 2025-04-24 | 140.25 |
| 2025-04-23 | 140.25 |
| 2025-04-22 | 142.62 |
| 2025-04-17 | 142.62 |
| 2025-04-16 | 142.62 |
| 2025-04-15 | 142.62 |
| 2025-04-14 | 141.83 |
| 2025-04-11 | 141.83 |
| 2025-04-10 | 148.92 |
| 2025-04-09 | 146.56 |
| 2025-04-08 | 145.77 |
| 2025-04-07 | 136.32 |
| 2025-04-03 | 152.86 |
| 2025-04-02 | 153.64 |
| 2025-04-01 | 152.86 |
| 2025-03-31 | 152.07 |
| 2025-03-28 | 153.64 |
| 2025-03-27 | 154.43 |
| 2025-03-26 | 155.22 |
| 2025-03-25 | 155.22 |
| 2025-03-24 | 164.67 |
| 2025-03-21 | 164.67 |
| 2025-03-20 | 165.46 |
| 2025-03-19 | 167.82 |
| 2025-03-18 | 160.73 |
| 2025-03-17 | 156.01 |
| 2025-03-14 | 156.01 |
| 2025-03-13 | 156.80 |
| 2025-03-12 | 155.22 |
| 2025-03-11 | 153.64 |
| 2025-03-10 | 157.58 |
| 2025-03-07 | 159.95 |
| 2025-03-06 | 160.73 |
| 2025-03-05 | 152.07 |
| 2025-03-04 | 152.07 |
| 2025-03-03 | 152.07 |
| 2025-02-28 | 152.07 |
| 2025-02-27 | 154.43 |
| 2025-02-26 | 159.16 |
| 2025-02-25 | 152.07 |
| 2025-02-24 | 154.43 |
| 2025-02-21 | 153.64 |
| 2025-02-20 | 153.64 |
| 2025-02-19 | 165.46 |
| 2025-02-18 | 164.67 |
| 2025-02-17 | 152.86 |
| 2025-02-14 | 154.43 |
| 2025-02-13 | 152.86 |
| 2025-02-12 | 152.07 |
| 2025-02-11 | 154.43 |
| 2025-02-10 | 159.95 |
| 2025-02-07 | 159.95 |
| 2025-02-06 | 152.07 |
| 2025-02-05 | 163.89 |
| 2025-02-04 | 153.64 |
| 2025-02-03 | 160.73 |
| 2025-01-28 | 156.01 |
| 2025-01-27 | 156.01 |
| 2025-01-24 | 167.82 |
| 2025-01-23 | 162.31 |
| 2025-01-22 | 158.37 |
| 2025-01-21 | 163.10 |
| 2025-01-20 | 157.58 |
| 2025-01-17 | 156.80 |
| 2025-01-16 | 162.31 |
| 2025-01-15 | 163.10 |
| 2025-01-14 | 162.31 |
| 2025-01-13 | 162.31 |
| 2025-01-10 | 161.52 |
| 2025-01-09 | 159.95 |
| 2025-01-08 | 157.58 |
| 2025-01-07 | 152.86 |
| 2025-01-06 | 152.86 |
| 2025-01-03 | 152.07 |
| 2025-01-02 | 152.86 |
| 2024-12-31 | 152.07 |
| 2024-12-30 | 152.07 |
| 2024-12-27 | 152.07 |
| 2024-12-24 | 166.25 |
| 2024-12-23 | 167.04 |
| 2024-12-20 | 156.80 |
| 2024-12-19 | 156.80 |
| 2024-12-18 | 161.52 |
| 2024-12-17 | 161.52 |
| 2024-12-16 | 161.52 |
| 2024-12-13 | 159.95 |
| 2024-12-12 | 157.58 |
| 2024-12-11 | 157.58 |
| 2024-12-10 | 157.58 |
| 2024-12-09 | 164.67 |
| 2024-12-06 | 156.01 |
| 2024-12-05 | 148.13 |
| 2024-12-04 | 152.07 |
| 2024-12-03 | 152.07 |
| 2024-12-02 | 152.07 |
| 2024-11-29 | 152.07 |
| 2024-11-28 | 152.07 |
| 2024-11-27 | 152.07 |
| 2024-11-26 | 148.92 |
| 2024-11-25 | 148.13 |
| 2024-11-22 | 161.52 |
| 2024-11-21 | 167.82 |
| 2024-11-20 | 144.19 |
| 2024-11-19 | 155.22 |
| 2024-11-18 | 148.13 |
| 2024-11-15 | 148.13 |
| 2024-11-14 | 148.92 |
| 2024-11-13 | 148.92 |
| 2024-11-12 | 152.07 |
| 2024-11-11 | 150.49 |
| 2024-11-08 | 150.49 |
| 2024-11-07 | 152.07 |
| 2024-11-06 | 152.07 |
| 2024-11-05 | 151.28 |
| 2024-11-04 | 149.71 |
| 2024-11-01 | 154.43 |
| 2024-10-31 | 154.43 |
| 2024-10-30 | 144.98 |
| 2024-10-29 | 144.98 |
| 2024-10-28 | 145.77 |
| 2024-10-25 | 145.77 |
| 2024-10-24 | 145.77 |
| 2024-10-23 | 144.98 |
| 2024-10-22 | 144.98 |
| 2024-10-21 | 145.77 |
| 2024-10-18 | 156.01 |
| 2024-10-17 | 157.58 |
| 2024-10-16 | 158.37 |
| 2024-10-15 | 151.28 |
| 2024-10-14 | 148.92 |
| 2024-10-10 | 152.07 |
| 2024-10-09 | 144.19 |
| 2024-10-08 | 144.19 |
| 2024-10-07 | 156.01 |
| 2024-10-04 | 150.49 |
| 2024-10-03 | 146.56 |
| 2024-10-02 | 163.10 |
| 2024-09-30 | 144.19 |
| 2024-09-27 | 144.19 |
| 2024-09-26 | 138.68 |
| 2024-09-25 | 138.68 |
| 2024-09-24 | 138.68 |
| 2024-09-23 | 137.89 |
| 2024-09-20 | 137.89 |
| 2024-09-19 | 137.89 |
| 2024-09-17 | 137.89 |
| 2024-09-16 | 137.89 |
| 2024-09-13 | 137.89 |
| 2024-09-12 | 137.89 |
| 2024-09-11 | 137.89 |
| 2024-09-10 | 137.89 |
| 2024-09-09 | 137.89 |
| 2024-09-05 | 137.89 |
| 2024-09-04 | 137.89 |
| 2024-09-03 | 137.89 |
| 2024-09-02 | 138.68 |
| 2024-08-30 | 138.68 |
| 2024-08-29 | 138.68 |
| 2024-08-28 | 138.68 |
| 2024-08-27 | 137.89 |
| 2024-08-26 | 137.89 |
| 2024-08-23 | 140.25 |
| 2024-08-22 | 141.75 |
| 2024-08-21 | 141.75 |
| 2024-08-20 | 141.75 |
| 2024-08-19 | 141.75 |
| 2024-08-16 | 141.75 |
| 2024-08-15 | 143.33 |
| 2024-08-14 | 144.11 |
| 2024-08-13 | 144.11 |
| 2024-08-12 | 144.11 |
| 2024-08-09 | 144.11 |
| 2024-08-08 | 145.69 |
| 2024-08-07 | 143.33 |
| 2024-08-06 | 143.33 |
| 2024-08-05 | 144.11 |
| 2024-08-02 | 146.48 |
| 2024-08-01 | 144.11 |
| 2024-07-31 | 144.11 |
| 2024-07-30 | 144.11 |
| 2024-07-29 | 144.11 |
| 2024-07-26 | 144.11 |
| 2024-07-25 | 144.11 |
| 2024-07-24 | 144.11 |
| 2024-07-23 | 144.11 |
| 2024-07-22 | 144.11 |
| 2024-07-19 | 144.11 |
| 2024-07-18 | 144.90 |
| 2024-07-17 | 144.90 |
| 2024-07-16 | 148.05 |
| 2024-07-15 | 148.05 |
| 2024-07-12 | 148.05 |
| 2024-07-11 | 148.05 |
| 2024-07-10 | 148.05 |
| 2024-07-09 | 148.05 |
| 2024-07-08 | 148.05 |
| 2024-07-05 | 148.05 |
| 2024-07-04 | 148.84 |
| 2024-07-03 | 148.84 |
| 2024-07-02 | 149.62 |
| 2024-06-28 | 150.41 |
| 2024-06-27 | 150.41 |
| 2024-06-26 | 150.41 |
| 2024-06-25 | 148.05 |
| 2024-06-24 | 147.26 |
| 2024-06-21 | 148.05 |
| 2024-06-20 | 148.05 |
| 2024-06-19 | 148.05 |
| 2024-06-18 | 150.41 |
| 2024-06-17 | 150.41 |
| 2024-06-14 | 149.62 |
| 2024-06-13 | 149.62 |
| 2024-06-12 | 149.62 |
| 2024-06-11 | 149.62 |
| 2024-06-07 | 148.05 |
| 2024-06-06 | 148.05 |
| 2024-06-05 | 148.05 |
| 2024-06-04 | 147.66 |
| 2024-06-03 | 150.01 |
| 2024-05-31 | 149.23 |
| 2024-05-30 | 149.23 |
| 2024-05-29 | 149.23 |
| 2024-05-28 | 147.66 |
| 2024-05-27 | 150.80 |
| 2024-05-24 | 150.80 |
| 2024-05-23 | 148.44 |
| 2024-05-22 | 147.66 |
| 2024-05-21 | 150.01 |
| 2024-05-20 | 148.44 |
| 2024-05-17 | 148.44 |
| 2024-05-16 | 148.44 |
| 2024-05-14 | 148.44 |
| 2024-05-13 | 151.59 |
| 2024-05-10 | 148.44 |
| 2024-05-09 | 148.44 |
| 2024-05-08 | 155.52 |
| 2024-05-07 | 147.66 |
| 2024-05-06 | 151.59 |
| 2024-05-03 | 155.52 |
| 2024-05-02 | 158.66 |
| 2024-04-30 | 168.10 |
| 2024-04-29 | 179.10 |
| 2024-04-26 | 178.32 |
| 2024-04-25 | 174.39 |
| 2024-04-24 | 174.39 |
| 2024-04-23 | 167.31 |
| 2024-04-22 | 179.10 |
| 2024-04-19 | 175.17 |
| 2024-04-18 | 194.04 |
| 2024-04-17 | 194.04 |
| 2024-04-16 | 197.97 |
| 2024-04-15 | 201.90 |
| 2024-04-12 | 200.33 |
| 2024-04-11 | 198.76 |
| 2024-04-10 | 175.17 |
| 2024-04-09 | 175.17 |
| 2024-04-08 | 177.53 |
| 2024-04-05 | 179.89 |
| 2024-04-03 | 159.45 |
| 2024-04-02 | 150.01 |
| 2024-03-28 | 139.79 |
| 2024-03-27 | 143.73 |
| 2024-03-26 | 135.86 |
| 2024-03-25 | 123.28 |
| 2024-03-22 | 131.93 |
| 2024-03-21 | 126.43 |
| 2024-03-20 | 120.14 |
| 2024-03-19 | 120.93 |
| 2024-03-18 | 124.07 |
| 2024-03-15 | 120.93 |
| 2024-03-14 | 142.94 |
| 2024-03-13 | 144.51 |
| 2024-03-12 | 157.88 |
| 2024-03-11 | 142.15 |
| 2024-03-08 | 137.44 |
| 2024-03-07 | 135.86 |
| 2024-03-06 | 143.73 |
| 2024-03-05 | 143.73 |
| 2024-03-04 | 143.73 |
| 2024-03-01 | 143.73 |
| 2024-02-29 | 159.45 |
| 2024-02-28 | 157.88 |
| 2024-02-27 | 153.16 |
| 2024-02-26 | 150.01 |
| 2024-02-23 | 148.44 |
| 2024-02-22 | 149.23 |
| 2024-02-21 | 150.80 |
| 2024-02-20 | 150.80 |
| 2024-02-19 | 150.80 |
| 2024-02-16 | 151.59 |
| 2024-02-15 | 151.59 |
| 2024-02-14 | 143.73 |
| 2024-02-09 | 136.65 |
| 2024-02-08 | 136.65 |
| 2024-02-07 | 136.65 |
| 2024-02-06 | 136.65 |
| 2024-02-05 | 136.65 |
| 2024-02-02 | 142.94 |
| 2024-02-01 | 135.86 |
| 2024-01-31 | 145.30 |
| 2024-01-30 | 145.30 |
| 2024-01-29 | 143.73 |
| 2024-01-26 | 135.86 |
| 2024-01-25 | 143.73 |
| 2024-01-24 | 142.15 |
| 2024-01-23 | 142.15 |
| 2024-01-22 | 142.15 |
| 2024-01-19 | 142.15 |
| 2024-01-18 | 135.86 |
| 2024-01-17 | 135.86 |
| 2024-01-16 | 135.86 |
| 2024-01-15 | 135.86 |
| 2024-01-12 | 135.86 |
| 2024-01-11 | 145.30 |
| 2024-01-10 | 141.37 |
| 2024-01-09 | 142.94 |
| 2024-01-08 | 137.44 |
| 2024-01-05 | 143.73 |
| 2024-01-04 | 144.51 |
| 2024-01-03 | 150.01 |
| 2024-01-02 | 147.66 |
| 2023-12-29 | 151.59 |
| 2023-12-28 | 139.79 |
| 2023-12-27 | 143.73 |
| 2023-12-22 | 143.73 |
| 2023-12-21 | 143.73 |
| 2023-12-20 | 146.87 |
| 2023-12-19 | 146.87 |
| 2023-12-18 | 143.73 |
| 2023-12-15 | 135.86 |
| 2023-12-14 | 150.80 |
| 2023-12-13 | 151.59 |
| 2023-12-12 | 143.73 |
| 2023-12-11 | 152.37 |
| 2023-12-08 | 194.04 |
| 2023-12-07 | 195.62 |
| 2023-12-06 | 151.59 |
| 2023-12-05 | 143.73 |
| 2023-12-04 | 128.00 |
| 2023-12-01 | 124.07 |
| 2023-11-30 | 113.85 |
| 2023-11-29 | 95.77 |
| 2023-11-28 | 96.55 |
| 2023-11-27 | 108.35 |
| 2023-11-24 | 60.39 |
| 2023-11-23 | 58.81 |
| 2023-11-22 | 58.03 |
| 2023-11-21 | 57.24 |
| 2023-11-20 | 58.03 |
| 2023-11-17 | 65.10 |
| 2023-11-16 | 65.10 |
| 2023-11-15 | 65.10 |
| 2023-11-14 | 65.10 |
| 2023-11-13 | 65.10 |
| 2023-11-10 | 65.10 |
| 2023-11-09 | 65.10 |
| 2023-11-08 | 65.10 |
| 2023-11-07 | 65.10 |
| 2023-11-06 | 65.10 |
| 2023-11-03 | 65.10 |
| 2023-11-02 | 65.10 |
| 2023-11-01 | 65.10 |
| 2023-10-31 | 65.10 |
| 2023-10-30 | 65.10 |
| 2023-10-27 | 65.10 |
| 2023-10-26 | 65.10 |
| 2023-10-25 | 65.10 |
| 2023-10-24 | 65.10 |
| 2023-10-20 | 65.10 |
| 2023-10-19 | 65.10 |
| 2023-10-18 | 65.10 |
| 2023-10-17 | 65.10 |
| 2023-10-16 | 65.10 |
| 2023-10-13 | 65.10 |
| 2023-10-12 | 65.10 |
| 2023-10-11 | 65.10 |
| 2023-10-10 | 65.10 |
| 2023-10-09 | 65.10 |
| 2023-10-06 | 65.10 |
| 2023-10-05 | 65.10 |
| 2023-10-04 | 65.10 |
| 2023-10-03 | 65.10 |
| 2023-09-29 | 65.10 |
| 2023-09-28 | 65.10 |
| 2023-09-27 | 65.10 |
| 2023-09-26 | 65.10 |
| 2023-09-25 | 65.10 |
| 2023-09-22 | 65.10 |
| 2023-09-21 | 65.10 |
| 2023-09-20 | 65.10 |
| 2023-09-19 | 65.89 |
| 2023-09-18 | 65.10 |
| 2023-09-15 | 65.10 |
| 2023-09-14 | 65.10 |
| 2023-09-13 | 65.10 |
| 2023-09-12 | 65.10 |
| 2023-09-11 | 65.10 |
| 2023-09-07 | 65.10 |
| 2023-09-06 | 65.10 |
| 2023-09-05 | 65.10 |
| 2023-09-04 | 65.10 |
| 2023-08-31 | 65.10 |
| 2023-08-30 | 65.10 |
| 2023-08-29 | 65.10 |
| 2023-08-28 | 65.10 |
| 2023-08-25 | 65.10 |
| 2023-08-24 | 65.10 |
| 2023-08-23 | 65.10 |
| 2023-08-22 | 65.10 |
| 2023-08-21 | 65.10 |
| 2023-08-18 | 65.10 |
| 2023-08-17 | 65.10 |
| 2023-08-16 | 64.48 |
| 2023-08-15 | 64.48 |
| 2023-08-14 | 64.48 |
| 2023-08-11 | 64.48 |
| 2023-08-10 | 64.48 |
| 2023-08-09 | 64.48 |
| 2023-08-08 | 64.48 |
| 2023-08-07 | 64.48 |
| 2023-08-04 | 64.48 |
| 2023-08-03 | 64.48 |
| 2023-08-02 | 64.48 |
| 2023-08-01 | 64.48 |
| 2023-07-31 | 64.48 |
| 2023-07-28 | 64.48 |
| 2023-07-27 | 64.48 |
| 2023-07-26 | 64.48 |
| 2023-07-25 | 64.48 |
| 2023-07-24 | 64.48 |
| 2023-07-21 | 64.48 |
| 2023-07-20 | 64.48 |
| 2023-07-19 | 64.48 |
| 2023-07-18 | 64.48 |
| 2023-07-14 | 64.48 |
| 2023-07-13 | 64.48 |
| 2023-07-12 | 64.48 |
| 2023-07-11 | 64.48 |
| 2023-07-10 | 64.48 |
| 2023-07-07 | 64.48 |
| 2023-07-06 | 64.48 |
| 2023-07-05 | 64.48 |
| 2023-07-04 | 64.48 |
| 2023-07-03 | 64.48 |
| 2023-06-30 | 64.48 |
| 2023-06-29 | 64.48 |
| 2023-06-28 | 64.48 |
| 2023-06-27 | 64.48 |
| 2023-06-26 | 64.48 |
| 2023-06-23 | 64.48 |
| 2023-06-21 | 64.48 |
| 2023-06-20 | 65.26 |
| 2023-06-19 | 65.26 |
| 2023-06-16 | 65.26 |
| 2023-06-15 | 65.26 |
| 2023-06-14 | 65.26 |
| 2023-06-13 | 65.88 |
| 2023-06-12 | 65.88 |
| 2023-06-09 | 65.88 |
| 2023-06-08 | 65.88 |
| 2023-06-07 | 65.88 |
| 2023-06-06 | 65.88 |
| 2023-06-05 | 65.88 |
| 2023-06-02 | 65.88 |
| 2023-06-01 | 65.88 |
| 2023-05-31 | 65.88 |
| 2023-05-30 | 65.88 |
| 2023-05-29 | 65.88 |
| 2023-05-25 | 65.88 |
| 2023-05-24 | 65.88 |
| 2023-05-23 | 65.88 |
| 2023-05-22 | 65.88 |
| 2023-05-19 | 65.88 |
| 2023-05-18 | 64.33 |
| 2023-05-17 | 64.33 |
| 2023-05-16 | 64.33 |
| 2023-05-15 | 64.33 |
| 2023-05-12 | 64.33 |
| 2023-05-11 | 64.33 |
| 2023-05-10 | 64.33 |
| 2023-05-09 | 64.33 |
| 2023-05-08 | 64.33 |
| 2023-05-05 | 63.55 |
| 2023-05-04 | 63.55 |
| 2023-05-03 | 63.55 |
| 2023-05-02 | 63.55 |
| 2023-04-28 | 63.55 |
| 2023-04-27 | 63.55 |
| 2023-04-26 | 63.55 |
| 2023-04-25 | 63.55 |
| 2023-04-24 | 63.55 |
| 2023-04-21 | 63.55 |
| 2023-04-20 | 64.33 |
| 2023-04-19 | 64.33 |
| 2023-04-18 | 64.33 |
| 2023-04-17 | 64.33 |
| 2023-04-14 | 64.33 |
| 2023-04-13 | 64.33 |
| 2023-04-12 | 64.33 |
| 2023-04-11 | 64.33 |
| 2023-04-06 | 64.33 |
| 2023-04-04 | 63.55 |
| 2023-04-03 | 63.55 |
| 2023-03-31 | 63.55 |
| 2023-03-30 | 63.55 |
| 2023-03-29 | 63.55 |
| 2023-03-28 | 63.55 |
| 2023-03-27 | 63.55 |
| 2023-03-24 | 63.55 |
| 2023-03-23 | 63.55 |
| 2023-03-22 | 63.55 |
| 2023-03-21 | 63.55 |
| 2023-03-20 | 63.55 |
| 2023-03-17 | 63.55 |
| 2023-03-16 | 63.55 |
| 2023-03-15 | 63.55 |
| 2023-03-14 | 63.55 |
| 2023-03-13 | 63.55 |
| 2023-03-10 | 67.44 |
| 2023-03-09 | 67.44 |
| 2023-03-08 | 67.44 |
| 2023-03-07 | 67.44 |
| 2023-03-06 | 67.44 |
| 2023-03-03 | 69.78 |
| 2023-03-02 | 69.78 |
| 2023-03-01 | 69.78 |
| 2023-02-28 | 69.78 |
| 2023-02-27 | 69.78 |
| 2023-02-24 | 69.78 |
| 2023-02-23 | 69.78 |
| 2023-02-22 | 68.22 |
| 2023-02-21 | 68.22 |
| 2023-02-20 | 85.36 |
| 2023-02-17 | 79.12 |
| 2023-02-16 | 79.12 |
| 2023-02-15 | 79.12 |
| 2023-02-14 | 79.12 |
| 2023-02-13 | 63.55 |
| 2023-02-10 | 65.11 |
| 2023-02-09 | 65.11 |
| 2023-02-08 | 65.11 |
| 2023-02-07 | 66.66 |
| 2023-02-06 | 75.23 |
| 2023-02-03 | 69.00 |
| 2023-02-02 | 77.57 |
| 2023-02-01 | 445.94 |
| 2023-01-31 | 65.88 |
| 2023-01-30 | 65.88 |
| 2023-01-27 | 58.10 |
| 2023-01-26 | 58.10 |
| 2023-01-20 | 58.10 |
| 2023-01-19 | 58.10 |
| 2023-01-18 | 58.10 |
| 2023-01-17 | 58.10 |
| 2023-01-16 | 58.10 |
| 2023-01-13 | 58.10 |
| 2023-01-12 | 58.10 |
| 2023-01-11 | 58.10 |
| 2023-01-10 | 58.10 |
| 2023-01-09 | 58.10 |
| 2023-01-06 | 58.10 |
| 2023-01-05 | 58.10 |
| 2023-01-04 | 58.10 |
| 2023-01-03 | 58.10 |
| 2022-12-30 | 58.10 |
| 2022-12-29 | 58.10 |
| 2022-12-28 | 58.10 |
| 2022-12-23 | 58.10 |
| 2022-12-22 | 58.10 |
| 2022-12-21 | 58.10 |
| 2022-12-20 | 58.10 |
| 2022-12-19 | 58.10 |
| 2022-12-16 | 58.10 |
| 2022-12-15 | 58.10 |
| 2022-12-14 | 58.10 |
| 2022-12-13 | 58.10 |
| 2022-12-12 | 58.10 |
| 2022-12-09 | 58.10 |
| 2022-12-08 | 58.10 |
| 2022-12-07 | 58.10 |
| 2022-12-06 | 58.10 |
| 2022-12-05 | 58.10 |
| 2022-12-02 | 58.10 |
| 2022-12-01 | 58.10 |
| 2022-11-30 | 58.10 |
| 2022-11-29 | 58.10 |
| 2022-11-28 | 58.10 |
| 2022-11-25 | 58.10 |
| 2022-11-24 | 58.10 |
| 2022-11-23 | 58.10 |
| 2022-11-22 | 58.10 |
| 2022-11-21 | 58.10 |
| 2022-11-18 | 58.10 |
| 2022-11-17 | 58.10 |
| 2022-11-16 | 58.10 |
| 2022-11-15 | 58.10 |
| 2022-11-14 | 58.10 |
| 2022-11-11 | 58.10 |
| 2022-11-10 | 58.10 |
| 2022-11-09 | 58.10 |
| 2022-11-08 | 58.10 |
| 2022-11-07 | 58.10 |
| 2022-11-04 | 55.76 |
| 2022-11-03 | 55.76 |
| 2022-11-02 | 55.76 |
| 2022-11-01 | 55.76 |
| 2022-10-31 | 55.76 |
| 2022-10-28 | 55.76 |
| 2022-10-27 | 56.54 |
| 2022-10-26 | 56.54 |
| 2022-10-25 | 59.65 |
| 2022-10-24 | 59.65 |
| 2022-10-21 | 63.55 |
| 2022-10-20 | 63.55 |
| 2022-10-19 | 63.55 |
| 2022-10-18 | 63.55 |
| 2022-10-17 | 63.55 |
| 2022-10-14 | 63.55 |
| 2022-10-13 | 63.55 |
| 2022-10-12 | 63.55 |
| 2022-10-11 | 63.55 |
| 2022-10-10 | 63.55 |
| 2022-10-07 | 63.55 |
| 2022-10-06 | 63.55 |
| 2022-10-05 | 63.55 |
| 2022-10-03 | 63.55 |
| 2022-09-30 | 63.55 |
| 2022-09-29 | 63.55 |
| 2022-09-28 | 63.55 |
| 2022-09-27 | 63.55 |
| 2022-09-26 | 63.55 |
| 2022-09-23 | 63.55 |
| 2022-09-22 | 63.55 |
| 2022-09-21 | 63.55 |
| 2022-09-20 | 63.55 |
| 2022-09-19 | 63.55 |
| 2022-09-16 | 63.55 |
| 2022-09-15 | 63.55 |
| 2022-09-14 | 63.55 |
| 2022-09-13 | 63.55 |
| 2022-09-09 | 63.55 |
| 2022-09-08 | 63.55 |
| 2022-09-07 | 63.55 |
| 2022-09-06 | 63.55 |
| 2022-09-05 | 63.55 |
| 2022-09-02 | 63.55 |
| 2022-09-01 | 63.55 |
| 2022-08-31 | 63.55 |
| 2022-08-30 | 63.55 |
| 2022-08-29 | 63.55 |
| 2022-08-26 | 63.55 |
| 2022-08-25 | 63.55 |
| 2022-08-24 | 63.55 |
| 2022-08-23 | 63.55 |
| 2022-08-22 | 63.55 |
| 2022-08-19 | 63.55 |
| 2022-08-18 | 63.55 |
| 2022-08-17 | 58.10 |
| 2022-08-16 | 62.75 |
| 2022-08-15 | 62.75 |
| 2022-08-12 | 62.75 |
| 2022-08-11 | 62.75 |
| 2022-08-10 | 62.75 |
| 2022-08-09 | 62.75 |
| 2022-08-08 | 62.75 |
| 2022-08-05 | 62.75 |
| 2022-08-04 | 66.62 |
| 2022-08-03 | 74.37 |
| 2022-08-02 | 74.37 |
| 2022-08-01 | 74.37 |
| 2022-07-29 | 55.77 |
| 2022-07-28 | 55.77 |
| 2022-07-27 | 55.77 |
| 2022-07-26 | 55.77 |
| 2022-07-25 | 55.77 |
| 2022-07-22 | 55.77 |
| 2022-07-21 | 55.00 |
| 2022-07-20 | 55.00 |
| 2022-07-19 | 55.00 |
| 2022-07-18 | 55.00 |
| 2022-07-15 | 55.00 |
| 2022-07-14 | 55.00 |
| 2022-07-13 | 55.00 |
| 2022-07-12 | 55.00 |
| 2022-07-11 | 55.00 |
| 2022-07-08 | 55.00 |
| 2022-07-07 | 55.00 |
| 2022-07-06 | 55.00 |
| 2022-07-05 | 55.00 |
| 2022-07-04 | 55.00 |
| 2022-06-30 | 55.00 |
| 2022-06-29 | 55.00 |
| 2022-06-28 | 55.00 |
| 2022-06-27 | 55.00 |
| 2022-06-24 | 55.00 |
| 2022-06-23 | 55.00 |
| 2022-06-22 | 55.00 |
| 2022-06-21 | 55.00 |
| 2022-06-20 | 55.00 |
| 2022-06-17 | 55.00 |
| 2022-06-16 | 55.00 |
| 2022-06-15 | 55.00 |
| 2022-06-14 | 55.00 |
| 2022-06-13 | 55.00 |
| 2022-06-10 | 55.00 |
| 2022-06-09 | 55.00 |
| 2022-06-08 | 55.00 |
| 2022-06-07 | 55.00 |
| 2022-06-06 | 55.00 |
| 2022-06-02 | 55.00 |
| 2022-06-01 | 55.00 |
| 2022-05-31 | 55.00 |
| 2022-05-30 | 55.00 |
| 2022-05-27 | 53.76 |
| 2022-05-26 | 53.76 |
| 2022-05-25 | 53.76 |
| 2022-05-24 | 53.76 |
| 2022-05-23 | 53.76 |
| 2022-05-20 | 53.76 |
| 2022-05-19 | 53.76 |
| 2022-05-18 | 62.98 |
| 2022-05-17 | 66.83 |
| 2022-05-16 | 66.83 |
| 2022-05-13 | 66.83 |
| 2022-05-12 | 66.83 |
| 2022-05-11 | 54.53 |
| 2022-05-10 | 66.83 |
| 2022-05-06 | 66.83 |
| 2022-05-05 | 66.83 |
| 2022-05-04 | 66.83 |
| 2022-05-03 | 66.83 |
| 2022-04-29 | 66.83 |
| 2022-04-28 | 66.83 |
| 2022-04-27 | 66.83 |
| 2022-04-26 | 66.83 |
| 2022-04-25 | 69.13 |
| 2022-04-22 | 69.13 |
| 2022-04-21 | 69.13 |
| 2022-04-20 | 69.13 |
| 2022-04-19 | 69.13 |
| 2022-04-14 | 69.13 |
| 2022-04-13 | 69.13 |
| 2022-04-12 | 69.13 |
| 2022-04-11 | 75.28 |
| 2022-04-08 | 75.28 |
| 2022-04-07 | 73.75 |
| 2022-04-06 | 73.75 |
| 2022-04-04 | 73.75 |
| 2022-04-01 | 73.75 |
| 2022-03-31 | 74.51 |
| 2022-03-30 | 74.51 |
| 2022-03-29 | 74.51 |
| 2022-03-28 | 76.05 |
| 2022-03-25 | 71.44 |
| 2022-03-24 | 72.98 |
| 2022-03-23 | 74.51 |
| 2022-03-22 | 71.44 |
| 2022-03-21 | 70.67 |
| 2022-03-18 | 70.67 |
| 2022-03-17 | 68.36 |
| 2022-03-16 | 66.06 |
| 2022-03-15 | 65.29 |
| 2022-03-14 | 71.44 |
| 2022-03-11 | 71.44 |
| 2022-03-10 | 71.44 |
| 2022-03-09 | 69.90 |
| 2022-03-08 | 69.90 |
| 2022-03-07 | 75.28 |
| 2022-03-04 | 76.82 |
| 2022-03-03 | 79.13 |
| 2022-03-02 | 82.97 |
| 2022-03-01 | 82.97 |
| 2022-02-28 | 68.36 |
| 2022-02-25 | 68.36 |
| 2022-02-24 | 68.36 |
| 2022-02-23 | 68.36 |
| 2022-02-22 | 72.21 |
| 2022-02-21 | 72.21 |
| 2022-02-18 | 72.21 |
| 2022-02-17 | 72.98 |
| 2022-02-16 | 69.90 |
| 2022-02-15 | 69.90 |
| 2022-02-14 | 69.90 |
| 2022-02-11 | 80.66 |
| 2022-02-10 | 82.97 |
| 2022-02-09 | 86.05 |
| 2022-02-08 | 86.05 |
| 2022-02-07 | 76.05 |
| 2022-02-04 | 76.05 |
| 2022-01-31 | 76.05 |
| 2022-01-28 | 76.05 |
| 2022-01-27 | 76.05 |
| 2022-01-26 | 76.05 |
| 2022-01-25 | 76.05 |
| 2022-01-24 | 76.05 |
| 2022-01-21 | 76.05 |
| 2022-01-20 | 76.05 |
| 2022-01-19 | 76.05 |
| 2022-01-18 | 76.05 |
| 2022-01-17 | 76.05 |
| 2022-01-14 | 76.05 |
| 2022-01-13 | 76.05 |
| 2022-01-12 | 76.05 |
| 2022-01-11 | 76.05 |
| 2022-01-10 | 76.05 |
| 2022-01-07 | 76.05 |
| 2022-01-06 | 76.05 |
| 2022-01-05 | 76.05 |
| 2022-01-04 | 76.05 |
| 2022-01-03 | 76.05 |
| 2021-12-31 | 76.05 |
| 2021-12-30 | 76.05 |
| 2021-12-29 | 61.44 |
| 2021-12-28 | 61.44 |
| 2021-12-24 | 61.44 |
| 2021-12-23 | 61.44 |
| 2021-12-22 | 61.44 |
| 2021-12-21 | 61.44 |
| 2021-12-20 | 61.44 |
| 2021-12-17 | 76.82 |
| 2021-12-16 | 76.82 |
| 2021-12-15 | 76.82 |
| 2021-12-14 | 80.66 |
| 2021-12-13 | 80.66 |
| 2021-12-10 | 80.66 |
| 2021-12-09 | 80.66 |
| 2021-12-08 | 80.66 |
| 2021-12-07 | 80.66 |
| 2021-12-06 | 80.66 |
| 2021-12-03 | 80.66 |
| 2021-12-02 | 80.66 |
| 2021-12-01 | 80.66 |
| 2021-11-30 | 80.66 |
| 2021-11-29 | 80.66 |
| 2021-11-26 | 80.66 |
| 2021-11-25 | 80.66 |
| 2021-11-24 | 76.82 |
| 2021-11-23 | 76.82 |
| 2021-11-22 | 76.82 |
| 2021-11-19 | 76.82 |
| 2021-11-18 | 72.21 |
| 2021-11-17 | 72.21 |
| 2021-11-16 | 72.21 |
| 2021-11-15 | 72.21 |
| 2021-11-12 | 72.21 |
| 2021-11-11 | 72.21 |
| 2021-11-10 | 72.21 |
| 2021-11-09 | 72.21 |
| 2021-11-08 | 72.21 |
| 2021-11-05 | 72.21 |
| 2021-11-04 | 72.21 |
| 2021-11-03 | 72.21 |
| 2021-11-02 | 72.21 |
| 2021-11-01 | 72.21 |
| 2021-10-29 | 72.21 |
| 2021-10-28 | 72.21 |
| 2021-10-27 | 72.21 |
| 2021-10-26 | 72.21 |
| 2021-10-25 | 72.21 |
| 2021-10-22 | 72.21 |
| 2021-10-21 | 72.21 |
| 2021-10-20 | 72.21 |
| 2021-10-19 | 56.83 |
| 2021-10-18 | 56.83 |
| 2021-10-15 | 56.83 |
| 2021-10-12 | 54.53 |
| 2021-10-11 | 53.76 |
| 2021-10-08 | 61.44 |
| 2021-10-07 | 61.44 |
| 2021-10-06 | 61.44 |
| 2021-10-05 | 61.44 |
| 2021-10-04 | 69.13 |
| 2021-09-30 | 69.13 |
| 2021-09-29 | 69.13 |
| 2021-09-28 | 69.13 |
| 2021-09-27 | 69.13 |
| 2021-09-24 | 69.90 |
| 2021-09-23 | 69.90 |
| 2021-09-21 | 73.75 |
| 2021-09-20 | 73.75 |
| 2021-09-17 | 72.98 |
| 2021-09-16 | 72.98 |
| 2021-09-15 | 70.67 |
| 2021-09-14 | 70.67 |
| 2021-09-13 | 70.67 |
| 2021-09-10 | 70.67 |
| 2021-09-09 | 70.67 |
| 2021-09-08 | 70.67 |
| 2021-09-07 | 70.67 |
| 2021-09-06 | 70.67 |
| 2021-09-03 | 69.13 |
| 2021-09-02 | 69.13 |
| 2021-09-01 | 69.13 |
| 2021-08-31 | 69.13 |
| 2021-08-30 | 69.13 |
| 2021-08-27 | 69.13 |
| 2021-08-26 | 69.13 |
| 2021-08-25 | 72.98 |
| 2021-08-24 | 72.98 |
| 2021-08-23 | 72.98 |
| 2021-08-20 | 72.98 |
| 2021-08-19 | 72.98 |
| 2021-08-18 | 71.98 |
| 2021-08-17 | 71.98 |
| 2021-08-16 | 75.80 |
| 2021-08-13 | 75.80 |
| 2021-08-12 | 75.80 |
| 2021-08-11 | 77.33 |
| 2021-08-10 | 78.09 |
| 2021-08-09 | 86.50 |
| 2021-08-06 | 85.74 |
| 2021-08-05 | 85.74 |
| 2021-08-04 | 86.50 |
| 2021-08-03 | 86.50 |
| 2021-08-02 | 86.50 |
| 2021-07-30 | 71.21 |
| 2021-07-29 | 65.10 |
| 2021-07-28 | 52.87 |
| 2021-07-27 | 54.40 |
| 2021-07-26 | 57.45 |
| 2021-07-23 | 57.45 |
| 2021-07-22 | 60.51 |
| 2021-07-21 | 62.81 |
| 2021-07-20 | 62.04 |
| 2021-07-19 | 62.81 |
| 2021-07-16 | 62.81 |
| 2021-07-15 | 62.81 |
| 2021-07-14 | 62.81 |
| 2021-07-13 | 63.57 |
| 2021-07-12 | 45.23 |
| 2021-07-09 | 45.23 |
| 2021-07-08 | 45.23 |
| 2021-07-07 | 45.23 |
| 2021-07-06 | 45.23 |
| 2021-07-05 | 45.23 |
| 2021-07-02 | 45.23 |
| 2021-06-30 | 45.23 |
| 2021-06-29 | 45.23 |
| 2021-06-28 | 49.05 |
| 2021-06-25 | 49.05 |
| 2021-06-24 | 49.05 |
| 2021-06-23 | 47.52 |
| 2021-06-22 | 52.87 |
| 2021-06-21 | 52.87 |
| 2021-06-18 | 52.87 |
| 2021-06-17 | 54.40 |
| 2021-06-16 | 54.40 |
| 2021-06-15 | 54.40 |
| 2021-06-11 | 54.40 |
| 2021-06-10 | 54.40 |
| 2021-06-09 | 37.58 |
| 2021-06-08 | 37.58 |
| 2021-06-07 | 37.58 |
| 2021-06-04 | 38.35 |
| 2021-06-03 | 39.11 |
| 2021-06-02 | 45.23 |
| 2021-06-01 | 45.23 |
| 2021-05-31 | 45.23 |
| 2021-05-28 | 45.45 |
| 2021-05-27 | 45.45 |
| 2021-05-26 | 45.45 |
| 2021-05-25 | 51.52 |
| 2021-05-24 | 51.52 |
| 2021-05-21 | 47.73 |
| 2021-05-20 | 55.30 |
| 2021-05-18 | 50.00 |
| 2021-05-17 | 55.30 |
| 2021-05-14 | 55.30 |
| 2021-05-13 | 55.30 |
| 2021-05-12 | 55.30 |
| 2021-05-11 | 51.52 |
| 2021-05-10 | 51.52 |
| 2021-05-07 | 51.52 |
| 2021-05-06 | 51.52 |
| 2021-05-05 | 62.12 |
| 2021-05-04 | 62.88 |
| 2021-05-03 | 62.88 |
| 2021-04-30 | 62.88 |
| 2021-04-29 | 62.88 |
| 2021-04-28 | 51.52 |
| 2021-04-27 | 52.27 |
| 2021-04-26 | 55.30 |
| 2021-04-23 | 43.94 |
| 2021-04-22 | 28.79 |
| 2021-04-21 | 17.42 |
| 2021-04-20 | 17.42 |
| 2021-04-19 | 17.42 |
| 2021-04-16 | 25.00 |
| 2021-04-15 | -0.76 |
| 2021-04-14 | 0.76 |
| 2021-04-13 | -2.27 |
| 2021-04-12 | -3.03 |
| 2021-04-09 | -2.27 |
| 2021-04-08 | -2.27 |
| 2021-04-07 | -3.03 |
| 2021-04-01 | -3.79 |
| 2021-03-31 | -3.79 |
| 2021-03-30 | -3.79 |
| 2021-03-29 | -3.79 |
| 2021-03-26 | -3.79 |
| 2021-03-25 | -5.30 |
| 2021-03-24 | -4.55 |
| 2021-03-23 | -4.55 |
| 2021-03-22 | -3.79 |
| 2021-03-19 | -3.79 |
| 2021-03-18 | -4.55 |
| 2021-03-17 | -4.55 |
| 2021-03-16 | -4.55 |
| 2021-03-15 | -4.55 |
| 2021-03-12 | -4.55 |
| 2021-03-11 | -4.55 |
| 2021-03-10 | -4.55 |
| 2021-03-09 | -4.55 |
| 2021-03-08 | -4.55 |
| 2021-03-05 | -4.55 |
| 2021-03-04 | -4.55 |
| 2021-03-03 | -5.30 |
| 2021-03-02 | -4.55 |
| 2021-03-01 | -4.55 |
| 2021-02-26 | -5.30 |
| 2021-02-25 | -3.03 |
| 2021-02-24 | -3.03 |
| 2021-02-23 | -5.30 |
| 2021-02-22 | -3.03 |
| 2021-02-19 | -3.03 |
| 2021-02-18 | -3.03 |
| 2021-02-17 | -3.03 |
| 2021-02-16 | -5.30 |
| 2021-02-11 | -5.30 |
| 2021-02-10 | -5.30 |
| 2021-02-09 | -5.30 |
| 2021-02-08 | -5.30 |
| 2021-02-05 | -4.55 |
| 2021-02-04 | -5.30 |
| 2021-02-03 | -5.30 |
| 2021-02-02 | -5.30 |
| 2021-02-01 | -5.30 |
| 2021-01-29 | -5.30 |
| 2021-01-28 | -5.30 |
| 2021-01-27 | -5.30 |
| 2021-01-26 | -5.30 |
| 2021-01-25 | -5.30 |
| 2021-01-22 | -5.30 |
| 2021-01-21 | -5.30 |
| 2021-01-20 | -5.30 |
| 2021-01-19 | -3.79 |
| 2021-01-18 | -3.79 |
| 2021-01-15 | -3.79 |
| 2021-01-14 | -4.55 |
| 2021-01-13 | -5.30 |
| 2021-01-12 | -5.30 |
| 2021-01-11 | -5.30 |
| 2021-01-08 | -5.30 |
| 2021-01-07 | -5.30 |
| 2021-01-06 | -5.30 |
| 2021-01-05 | -5.30 |
| 2021-01-04 | -5.30 |
| 2020-12-31 | -3.03 |
| 2020-12-30 | -4.55 |
| 2020-12-29 | -4.55 |
| 2020-12-28 | -3.03 |
| 2020-12-24 | -4.55 |
| 2020-12-23 | -4.55 |
| 2020-12-22 | -4.55 |
| 2020-12-21 | -4.55 |
| 2020-12-18 | -4.55 |
| 2020-12-17 | -4.55 |
| 2020-12-16 | -4.55 |
| 2020-12-15 | -4.55 |
| 2020-12-14 | -4.55 |
| 2020-12-11 | -3.79 |
| 2020-12-10 | -3.79 |
| 2020-12-09 | -3.79 |
| 2020-12-08 | 0.00 |
| 2020-12-07 | 0.00 |
| 2020-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy