Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08057 | 2015-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8057 % |
|---|---|
| 2025-09-05 | -87.21 |
| 2025-09-04 | -87.21 |
| 2025-09-03 | -87.21 |
| 2025-09-02 | -87.21 |
| 2025-09-01 | -87.21 |
| 2025-08-29 | -87.21 |
| 2025-08-28 | -84.43 |
| 2025-08-27 | -86.23 |
| 2025-08-26 | -86.89 |
| 2025-08-25 | -87.38 |
| 2025-08-22 | -86.07 |
| 2025-08-21 | -86.07 |
| 2025-08-20 | -86.07 |
| 2025-08-19 | -86.56 |
| 2025-08-18 | -86.07 |
| 2025-08-15 | -86.07 |
| 2025-08-14 | -86.07 |
| 2025-08-13 | -86.07 |
| 2025-08-12 | -86.07 |
| 2025-08-11 | -86.07 |
| 2025-08-08 | -86.07 |
| 2025-08-07 | -85.25 |
| 2025-08-06 | -85.25 |
| 2025-08-05 | -85.57 |
| 2025-08-04 | -85.90 |
| 2025-08-01 | -85.90 |
| 2025-07-31 | -84.59 |
| 2025-07-30 | -84.59 |
| 2025-07-29 | -84.43 |
| 2025-07-28 | -84.43 |
| 2025-07-25 | -84.43 |
| 2025-07-24 | -84.43 |
| 2025-07-23 | -84.43 |
| 2025-07-22 | -84.92 |
| 2025-07-21 | -83.77 |
| 2025-07-18 | -84.43 |
| 2025-07-17 | -84.59 |
| 2025-07-16 | -84.92 |
| 2025-07-15 | -84.75 |
| 2025-07-14 | -73.77 |
| 2025-07-11 | -73.77 |
| 2025-07-10 | -73.77 |
| 2025-07-09 | -73.77 |
| 2025-07-08 | -73.77 |
| 2025-07-07 | -73.77 |
| 2025-07-04 | -73.77 |
| 2025-07-03 | -72.62 |
| 2025-07-02 | -72.46 |
| 2025-06-30 | -72.46 |
| 2025-06-27 | -71.15 |
| 2025-06-26 | -71.15 |
| 2025-06-25 | -71.15 |
| 2025-06-24 | -71.15 |
| 2025-06-23 | -71.15 |
| 2025-06-20 | -74.10 |
| 2025-06-19 | -73.93 |
| 2025-06-18 | -73.93 |
| 2025-06-17 | -73.77 |
| 2025-06-16 | -73.44 |
| 2025-06-13 | -73.28 |
| 2025-06-12 | -73.28 |
| 2025-06-11 | -73.11 |
| 2025-06-10 | -72.95 |
| 2025-06-09 | -72.95 |
| 2025-06-06 | -75.90 |
| 2025-06-05 | -75.90 |
| 2025-06-04 | -75.90 |
| 2025-06-03 | -76.07 |
| 2025-06-02 | -74.10 |
| 2025-05-30 | -73.61 |
| 2025-05-29 | -72.62 |
| 2025-05-28 | -74.92 |
| 2025-05-27 | -81.80 |
| 2025-05-26 | -83.61 |
| 2025-05-23 | -83.61 |
| 2025-05-22 | -83.77 |
| 2025-05-21 | -84.75 |
| 2025-05-20 | -83.44 |
| 2025-05-19 | -79.51 |
| 2025-05-16 | -86.72 |
| 2025-05-15 | -85.08 |
| 2025-05-14 | -77.87 |
| 2025-05-13 | -91.64 |
| 2025-05-12 | -90.49 |
| 2025-05-09 | -90.49 |
| 2025-05-08 | -90.49 |
| 2025-05-07 | -90.49 |
| 2025-05-06 | -91.31 |
| 2025-05-02 | -87.70 |
| 2025-04-30 | -87.70 |
| 2025-04-29 | -87.54 |
| 2025-04-28 | -87.54 |
| 2025-04-25 | -87.54 |
| 2025-04-24 | -87.70 |
| 2025-04-23 | -87.70 |
| 2025-04-22 | -87.70 |
| 2025-04-17 | -86.39 |
| 2025-04-16 | -86.39 |
| 2025-04-15 | -86.39 |
| 2025-04-14 | -86.39 |
| 2025-04-11 | -86.39 |
| 2025-04-10 | -86.39 |
| 2025-04-09 | -86.23 |
| 2025-04-08 | -86.23 |
| 2025-04-07 | -86.23 |
| 2025-04-03 | -86.23 |
| 2025-04-02 | -86.23 |
| 2025-04-01 | -86.23 |
| 2025-03-31 | -86.23 |
| 2025-03-28 | -86.23 |
| 2025-03-27 | -86.23 |
| 2025-03-26 | -87.05 |
| 2025-03-25 | -84.92 |
| 2025-03-24 | -84.92 |
| 2025-03-21 | -84.92 |
| 2025-03-20 | -84.92 |
| 2025-03-19 | -84.92 |
| 2025-03-18 | -84.92 |
| 2025-03-17 | -84.92 |
| 2025-03-14 | -84.92 |
| 2025-03-13 | -84.92 |
| 2025-03-12 | -84.92 |
| 2025-03-11 | -84.92 |
| 2025-03-10 | -84.92 |
| 2025-03-07 | -81.48 |
| 2025-03-06 | -81.48 |
| 2025-03-05 | -81.48 |
| 2025-03-04 | -81.48 |
| 2025-03-03 | -81.48 |
| 2025-02-28 | -81.48 |
| 2025-02-27 | -81.48 |
| 2025-02-26 | -81.48 |
| 2025-02-25 | -81.48 |
| 2025-02-24 | -81.48 |
| 2025-02-21 | -80.33 |
| 2025-02-20 | -82.46 |
| 2025-02-19 | -79.67 |
| 2025-02-18 | -79.67 |
| 2025-02-17 | -79.02 |
| 2025-02-14 | -79.02 |
| 2025-02-13 | -79.02 |
| 2025-02-12 | -79.02 |
| 2025-02-11 | -79.02 |
| 2025-02-10 | -79.02 |
| 2025-02-07 | -78.69 |
| 2025-02-06 | -78.69 |
| 2025-02-05 | -78.69 |
| 2025-02-04 | -78.69 |
| 2025-02-03 | -78.69 |
| 2025-01-28 | -78.69 |
| 2025-01-27 | -78.69 |
| 2025-01-24 | -78.69 |
| 2025-01-23 | -78.69 |
| 2025-01-22 | -78.69 |
| 2025-01-21 | -78.69 |
| 2025-01-20 | -77.05 |
| 2025-01-17 | -77.05 |
| 2025-01-16 | -77.05 |
| 2025-01-15 | -77.05 |
| 2025-01-14 | -77.05 |
| 2025-01-13 | -77.05 |
| 2025-01-10 | -75.90 |
| 2025-01-09 | -75.90 |
| 2025-01-08 | -75.90 |
| 2025-01-07 | -75.90 |
| 2025-01-06 | -75.90 |
| 2025-01-03 | -75.41 |
| 2025-01-02 | -73.77 |
| 2024-12-31 | -73.77 |
| 2024-12-30 | -75.41 |
| 2024-12-27 | -81.31 |
| 2024-12-24 | -81.31 |
| 2024-12-23 | -81.31 |
| 2024-12-20 | -81.15 |
| 2024-12-19 | -81.15 |
| 2024-12-18 | -81.15 |
| 2024-12-17 | -81.15 |
| 2024-12-16 | -81.15 |
| 2024-12-13 | -81.15 |
| 2024-12-12 | -81.15 |
| 2024-12-11 | -81.15 |
| 2024-12-10 | -81.15 |
| 2024-12-09 | -81.15 |
| 2024-12-06 | -82.13 |
| 2024-12-05 | -84.43 |
| 2024-12-04 | -83.61 |
| 2024-12-03 | -80.49 |
| 2024-12-02 | -80.66 |
| 2024-11-29 | -78.69 |
| 2024-11-28 | -78.69 |
| 2024-11-27 | -78.69 |
| 2024-11-26 | -78.69 |
| 2024-11-25 | -78.69 |
| 2024-11-22 | -78.69 |
| 2024-11-21 | -78.69 |
| 2024-11-20 | -78.69 |
| 2024-11-19 | -78.69 |
| 2024-11-18 | -78.69 |
| 2024-11-15 | -77.05 |
| 2024-11-14 | -77.05 |
| 2024-11-13 | -77.05 |
| 2024-11-12 | -77.05 |
| 2024-11-11 | -77.05 |
| 2024-11-08 | -77.05 |
| 2024-11-07 | -77.05 |
| 2024-11-06 | -77.05 |
| 2024-11-05 | -77.05 |
| 2024-11-04 | -77.05 |
| 2024-11-01 | -77.05 |
| 2024-10-31 | -77.05 |
| 2024-10-30 | -77.05 |
| 2024-10-29 | -77.05 |
| 2024-10-28 | -77.05 |
| 2024-10-25 | -77.05 |
| 2024-10-24 | -77.05 |
| 2024-10-23 | -77.05 |
| 2024-10-22 | -77.05 |
| 2024-10-21 | -77.05 |
| 2024-10-18 | -77.05 |
| 2024-10-17 | -77.05 |
| 2024-10-16 | -77.05 |
| 2024-10-15 | -77.05 |
| 2024-10-14 | -77.05 |
| 2024-10-10 | -77.05 |
| 2024-10-09 | -77.05 |
| 2024-10-08 | -76.23 |
| 2024-10-07 | -76.07 |
| 2024-10-04 | -76.07 |
| 2024-10-03 | -75.74 |
| 2024-10-02 | -75.74 |
| 2024-09-30 | -75.90 |
| 2024-09-27 | -75.74 |
| 2024-09-26 | -75.74 |
| 2024-09-25 | -75.74 |
| 2024-09-24 | -75.74 |
| 2024-09-23 | -75.74 |
| 2024-09-20 | -75.74 |
| 2024-09-19 | -75.74 |
| 2024-09-17 | -75.74 |
| 2024-09-16 | -75.74 |
| 2024-09-13 | -75.74 |
| 2024-09-12 | -75.74 |
| 2024-09-11 | -75.74 |
| 2024-09-10 | -75.74 |
| 2024-09-09 | -75.74 |
| 2024-09-05 | -75.74 |
| 2024-09-04 | -75.74 |
| 2024-09-03 | -75.74 |
| 2024-09-02 | -75.74 |
| 2024-08-30 | -75.74 |
| 2024-08-29 | -75.74 |
| 2024-08-28 | -75.74 |
| 2024-08-27 | -75.74 |
| 2024-08-26 | -75.74 |
| 2024-08-23 | -75.74 |
| 2024-08-22 | -75.74 |
| 2024-08-21 | -75.74 |
| 2024-08-20 | -75.74 |
| 2024-08-19 | -75.74 |
| 2024-08-16 | -75.74 |
| 2024-08-15 | -75.74 |
| 2024-08-14 | -75.57 |
| 2024-08-13 | -75.57 |
| 2024-08-12 | -75.57 |
| 2024-08-09 | -75.57 |
| 2024-08-08 | -75.57 |
| 2024-08-07 | -75.57 |
| 2024-08-06 | -75.57 |
| 2024-08-05 | -75.57 |
| 2024-08-02 | -75.57 |
| 2024-08-01 | -75.57 |
| 2024-07-31 | -75.57 |
| 2024-07-30 | -75.57 |
| 2024-07-29 | -75.57 |
| 2024-07-26 | -75.57 |
| 2024-07-25 | -75.41 |
| 2024-07-24 | -75.41 |
| 2024-07-23 | -75.74 |
| 2024-07-22 | -79.67 |
| 2024-07-19 | -80.33 |
| 2024-07-18 | -80.33 |
| 2024-07-17 | -84.26 |
| 2024-07-16 | -86.07 |
| 2024-07-15 | -86.07 |
| 2024-07-12 | -86.07 |
| 2024-07-11 | -86.07 |
| 2024-07-10 | -85.74 |
| 2024-07-09 | -87.54 |
| 2024-07-08 | -82.13 |
| 2024-07-05 | -81.97 |
| 2024-07-04 | -81.97 |
| 2024-07-03 | -81.97 |
| 2024-07-02 | -81.97 |
| 2024-06-28 | -81.97 |
| 2024-06-27 | -81.48 |
| 2024-06-26 | -83.11 |
| 2024-06-25 | -82.79 |
| 2024-06-24 | -80.00 |
| 2024-06-21 | -80.00 |
| 2024-06-20 | -80.00 |
| 2024-06-19 | -80.00 |
| 2024-06-18 | -79.84 |
| 2024-06-17 | -79.51 |
| 2024-06-14 | -79.51 |
| 2024-06-13 | -79.51 |
| 2024-06-12 | -79.51 |
| 2024-06-11 | -79.51 |
| 2024-06-07 | -79.34 |
| 2024-06-06 | -79.34 |
| 2024-06-05 | -79.34 |
| 2024-06-04 | -79.34 |
| 2024-06-03 | -79.34 |
| 2024-05-31 | -79.34 |
| 2024-05-30 | -79.18 |
| 2024-05-29 | -79.18 |
| 2024-05-28 | -79.18 |
| 2024-05-27 | -79.18 |
| 2024-05-24 | -79.18 |
| 2024-05-23 | -79.18 |
| 2024-05-22 | -78.85 |
| 2024-05-21 | -78.85 |
| 2024-05-20 | -78.85 |
| 2024-05-17 | -78.85 |
| 2024-05-16 | -80.33 |
| 2024-05-14 | -74.92 |
| 2024-05-13 | -77.21 |
| 2024-05-10 | -77.21 |
| 2024-05-09 | -77.38 |
| 2024-05-08 | -73.77 |
| 2024-05-07 | -70.33 |
| 2024-05-06 | -75.41 |
| 2024-05-03 | -75.41 |
| 2024-05-02 | -73.11 |
| 2024-04-30 | -72.13 |
| 2024-04-29 | -71.48 |
| 2024-04-26 | -70.98 |
| 2024-04-25 | -70.98 |
| 2024-04-24 | -70.98 |
| 2024-04-23 | -70.66 |
| 2024-04-22 | -77.54 |
| 2024-04-19 | -77.54 |
| 2024-04-18 | -77.54 |
| 2024-04-17 | -77.87 |
| 2024-04-16 | -76.89 |
| 2024-04-15 | -76.89 |
| 2024-04-12 | -75.90 |
| 2024-04-11 | -75.90 |
| 2024-04-10 | -79.51 |
| 2024-04-09 | -79.51 |
| 2024-04-08 | -79.51 |
| 2024-04-05 | -79.51 |
| 2024-04-03 | -79.51 |
| 2024-04-02 | -79.51 |
| 2024-03-28 | -79.51 |
| 2024-03-27 | -82.13 |
| 2024-03-26 | -82.13 |
| 2024-03-25 | -82.95 |
| 2024-03-22 | -82.95 |
| 2024-03-21 | -82.95 |
| 2024-03-20 | -82.95 |
| 2024-03-19 | -82.95 |
| 2024-03-18 | -82.95 |
| 2024-03-15 | -82.95 |
| 2024-03-14 | -82.95 |
| 2024-03-13 | -83.11 |
| 2024-03-12 | -82.95 |
| 2024-03-11 | -84.43 |
| 2024-03-08 | -84.43 |
| 2024-03-07 | -86.23 |
| 2024-03-06 | -85.74 |
| 2024-03-05 | -84.92 |
| 2024-03-04 | -84.59 |
| 2024-03-01 | -84.43 |
| 2024-02-29 | -84.92 |
| 2024-02-28 | -86.56 |
| 2024-02-27 | -86.56 |
| 2024-02-26 | -83.61 |
| 2024-02-23 | -83.77 |
| 2024-02-22 | -80.82 |
| 2024-02-21 | -80.49 |
| 2024-02-20 | -80.49 |
| 2024-02-19 | -80.49 |
| 2024-02-16 | -80.33 |
| 2024-02-15 | -80.33 |
| 2024-02-14 | -80.33 |
| 2024-02-09 | -80.33 |
| 2024-02-08 | -80.33 |
| 2024-02-07 | -80.33 |
| 2024-02-06 | -80.33 |
| 2024-02-05 | -81.31 |
| 2024-02-02 | -76.56 |
| 2024-02-01 | -76.56 |
| 2024-01-31 | -79.02 |
| 2024-01-30 | -81.64 |
| 2024-01-29 | -78.69 |
| 2024-01-26 | -78.69 |
| 2024-01-25 | -77.87 |
| 2024-01-24 | -76.23 |
| 2024-01-23 | -76.23 |
| 2024-01-22 | -74.92 |
| 2024-01-19 | -72.95 |
| 2024-01-18 | -72.30 |
| 2024-01-17 | -74.26 |
| 2024-01-16 | -74.59 |
| 2024-01-15 | -73.93 |
| 2024-01-12 | -73.93 |
| 2024-01-11 | -74.26 |
| 2024-01-10 | -74.59 |
| 2024-01-09 | -74.59 |
| 2024-01-08 | -73.93 |
| 2024-01-05 | -74.59 |
| 2024-01-04 | -74.59 |
| 2024-01-03 | -74.59 |
| 2024-01-02 | -75.08 |
| 2023-12-29 | -76.23 |
| 2023-12-28 | -77.21 |
| 2023-12-27 | -80.49 |
| 2023-12-22 | -79.34 |
| 2023-12-21 | -78.52 |
| 2023-12-20 | -69.02 |
| 2023-12-19 | -73.77 |
| 2023-12-18 | -73.77 |
| 2023-12-15 | -74.10 |
| 2023-12-14 | -78.69 |
| 2023-12-13 | -78.69 |
| 2023-12-12 | -78.36 |
| 2023-12-11 | -78.36 |
| 2023-12-08 | -75.41 |
| 2023-12-07 | -73.77 |
| 2023-12-06 | -73.77 |
| 2023-12-05 | -73.28 |
| 2023-12-04 | -74.26 |
| 2023-12-01 | -75.90 |
| 2023-11-30 | -78.36 |
| 2023-11-29 | -78.36 |
| 2023-11-28 | -78.36 |
| 2023-11-27 | -78.36 |
| 2023-11-24 | -78.36 |
| 2023-11-23 | -74.75 |
| 2023-11-22 | -74.75 |
| 2023-11-21 | -74.75 |
| 2023-11-20 | -74.75 |
| 2023-11-17 | -74.75 |
| 2023-11-16 | -74.75 |
| 2023-11-15 | -74.75 |
| 2023-11-14 | -76.56 |
| 2023-11-13 | -76.56 |
| 2023-11-10 | -76.56 |
| 2023-11-09 | -76.56 |
| 2023-11-08 | -76.56 |
| 2023-11-07 | -76.56 |
| 2023-11-06 | -76.56 |
| 2023-11-03 | -76.56 |
| 2023-11-02 | -76.56 |
| 2023-11-01 | -76.56 |
| 2023-10-31 | -76.39 |
| 2023-10-30 | -76.23 |
| 2023-10-27 | -74.59 |
| 2023-10-26 | -75.08 |
| 2023-10-25 | -70.49 |
| 2023-10-24 | -68.85 |
| 2023-10-20 | -68.03 |
| 2023-10-19 | -68.03 |
| 2023-10-18 | -68.03 |
| 2023-10-17 | -65.41 |
| 2023-10-16 | -65.08 |
| 2023-10-13 | -65.08 |
| 2023-10-12 | -65.08 |
| 2023-10-11 | -64.92 |
| 2023-10-10 | -64.92 |
| 2023-10-09 | -64.92 |
| 2023-10-06 | -64.92 |
| 2023-10-05 | -64.92 |
| 2023-10-04 | -64.92 |
| 2023-10-03 | -64.75 |
| 2023-09-29 | -64.75 |
| 2023-09-28 | -64.75 |
| 2023-09-27 | -64.75 |
| 2023-09-26 | -64.75 |
| 2023-09-25 | -64.75 |
| 2023-09-22 | -64.75 |
| 2023-09-21 | -64.75 |
| 2023-09-20 | -61.48 |
| 2023-09-19 | -56.56 |
| 2023-09-18 | -49.18 |
| 2023-09-15 | -44.26 |
| 2023-09-14 | -45.90 |
| 2023-09-13 | -61.80 |
| 2023-09-12 | -61.80 |
| 2023-09-11 | -61.48 |
| 2023-09-07 | -57.38 |
| 2023-09-06 | -57.38 |
| 2023-09-05 | -57.38 |
| 2023-09-04 | -57.38 |
| 2023-08-31 | -57.38 |
| 2023-08-30 | -57.38 |
| 2023-08-29 | -56.56 |
| 2023-08-28 | -56.56 |
| 2023-08-25 | -55.74 |
| 2023-08-24 | -54.10 |
| 2023-08-23 | -52.46 |
| 2023-08-22 | -52.46 |
| 2023-08-21 | -52.46 |
| 2023-08-18 | -52.46 |
| 2023-08-17 | -50.82 |
| 2023-08-16 | -49.18 |
| 2023-08-15 | -49.18 |
| 2023-08-14 | -49.18 |
| 2023-08-11 | -49.18 |
| 2023-08-10 | -48.36 |
| 2023-08-09 | -47.54 |
| 2023-08-08 | -47.54 |
| 2023-08-07 | -46.72 |
| 2023-08-04 | -46.72 |
| 2023-08-03 | -45.08 |
| 2023-08-02 | -50.82 |
| 2023-08-01 | -54.10 |
| 2023-07-31 | -54.10 |
| 2023-07-28 | -53.28 |
| 2023-07-27 | -50.82 |
| 2023-07-26 | -59.51 |
| 2023-07-25 | -55.74 |
| 2023-07-24 | -47.54 |
| 2023-07-21 | -47.54 |
| 2023-07-20 | -47.54 |
| 2023-07-19 | -45.90 |
| 2023-07-18 | -43.44 |
| 2023-07-14 | -39.34 |
| 2023-07-13 | -31.15 |
| 2023-07-12 | -31.15 |
| 2023-07-11 | -45.90 |
| 2023-07-10 | -45.90 |
| 2023-07-07 | -45.90 |
| 2023-07-06 | -45.08 |
| 2023-07-05 | -52.46 |
| 2023-07-04 | -52.46 |
| 2023-07-03 | -50.00 |
| 2023-06-30 | -54.92 |
| 2023-06-29 | -54.92 |
| 2023-06-28 | -54.92 |
| 2023-06-27 | -54.92 |
| 2023-06-26 | -58.20 |
| 2023-06-23 | -58.20 |
| 2023-06-21 | -54.92 |
| 2023-06-20 | -57.38 |
| 2023-06-19 | -57.38 |
| 2023-06-16 | -62.62 |
| 2023-06-15 | -62.62 |
| 2023-06-14 | -62.62 |
| 2023-06-13 | -62.62 |
| 2023-06-12 | -62.62 |
| 2023-06-09 | -62.30 |
| 2023-06-08 | -60.16 |
| 2023-06-07 | -55.74 |
| 2023-06-06 | -47.54 |
| 2023-06-05 | -47.54 |
| 2023-06-02 | -60.00 |
| 2023-06-01 | -63.11 |
| 2023-05-31 | -63.61 |
| 2023-05-30 | -34.43 |
| 2023-05-29 | -34.43 |
| 2023-05-25 | -31.15 |
| 2023-05-24 | -43.44 |
| 2023-05-23 | -43.44 |
| 2023-05-22 | -43.44 |
| 2023-05-19 | -43.44 |
| 2023-05-18 | -42.62 |
| 2023-05-17 | -42.62 |
| 2023-05-16 | -42.62 |
| 2023-05-15 | -42.62 |
| 2023-05-12 | -42.62 |
| 2023-05-11 | -42.62 |
| 2023-05-10 | -42.62 |
| 2023-05-09 | -41.80 |
| 2023-05-08 | -41.80 |
| 2023-05-05 | -46.72 |
| 2023-05-04 | -46.72 |
| 2023-05-03 | -46.72 |
| 2023-05-02 | -46.72 |
| 2023-04-28 | -46.72 |
| 2023-04-27 | -46.72 |
| 2023-04-26 | -40.98 |
| 2023-04-25 | -40.98 |
| 2023-04-24 | -43.44 |
| 2023-04-21 | -46.72 |
| 2023-04-20 | -50.82 |
| 2023-04-19 | -48.36 |
| 2023-04-18 | -48.36 |
| 2023-04-17 | -42.62 |
| 2023-04-14 | -40.16 |
| 2023-04-13 | -39.34 |
| 2023-04-12 | -39.34 |
| 2023-04-11 | -47.54 |
| 2023-04-06 | -47.54 |
| 2023-04-04 | -47.54 |
| 2023-04-03 | -47.54 |
| 2023-03-31 | -47.54 |
| 2023-03-30 | -47.54 |
| 2023-03-29 | -49.18 |
| 2023-03-28 | -42.62 |
| 2023-03-27 | -42.62 |
| 2023-03-24 | -42.62 |
| 2023-03-23 | -47.54 |
| 2023-03-22 | -47.54 |
| 2023-03-21 | -49.18 |
| 2023-03-20 | -49.18 |
| 2023-03-17 | -49.18 |
| 2023-03-16 | -50.82 |
| 2023-03-15 | -49.18 |
| 2023-03-14 | -44.26 |
| 2023-03-13 | -44.26 |
| 2023-03-10 | -44.26 |
| 2023-03-09 | -42.62 |
| 2023-03-08 | -42.62 |
| 2023-03-07 | -42.62 |
| 2023-03-06 | -40.98 |
| 2023-03-03 | -40.16 |
| 2023-03-02 | -47.54 |
| 2023-03-01 | -42.62 |
| 2023-02-28 | -40.98 |
| 2023-02-27 | -40.98 |
| 2023-02-24 | -40.98 |
| 2023-02-23 | -37.70 |
| 2023-02-22 | -42.62 |
| 2023-02-21 | -34.43 |
| 2023-02-20 | -34.43 |
| 2023-02-17 | -34.43 |
| 2023-02-16 | -33.61 |
| 2023-02-15 | -31.15 |
| 2023-02-14 | -40.16 |
| 2023-02-13 | -40.16 |
| 2023-02-10 | -40.16 |
| 2023-02-09 | -39.34 |
| 2023-02-08 | -39.34 |
| 2023-02-07 | -39.34 |
| 2023-02-06 | -39.34 |
| 2023-02-03 | -37.70 |
| 2023-02-02 | -37.70 |
| 2023-02-01 | -38.52 |
| 2023-01-31 | -37.70 |
| 2023-01-30 | -36.07 |
| 2023-01-27 | -36.07 |
| 2023-01-26 | -37.70 |
| 2023-01-20 | -37.70 |
| 2023-01-19 | -36.07 |
| 2023-01-18 | -34.43 |
| 2023-01-17 | -29.51 |
| 2023-01-16 | -29.51 |
| 2023-01-13 | -18.85 |
| 2023-01-12 | -27.87 |
| 2023-01-11 | -6.56 |
| 2023-01-10 | -22.13 |
| 2023-01-09 | -11.48 |
| 2023-01-06 | 19.67 |
| 2023-01-05 | -9.84 |
| 2023-01-04 | 6.56 |
| 2023-01-03 | 14.75 |
| 2022-12-30 | 14.75 |
| 2022-12-29 | 21.31 |
| 2022-12-28 | 29.51 |
| 2022-12-23 | 31.15 |
| 2022-12-22 | 18.03 |
| 2022-12-21 | 18.03 |
| 2022-12-20 | 19.67 |
| 2022-12-19 | 9.84 |
| 2022-12-16 | 14.75 |
| 2022-12-15 | 29.51 |
| 2022-12-14 | 45.90 |
| 2022-12-13 | 45.90 |
| 2022-12-12 | 47.54 |
| 2022-12-09 | 31.15 |
| 2022-12-08 | 39.34 |
| 2022-12-07 | 39.34 |
| 2022-12-06 | 39.34 |
| 2022-12-05 | 39.34 |
| 2022-12-02 | 45.90 |
| 2022-12-01 | 45.90 |
| 2022-11-30 | 45.90 |
| 2022-11-29 | 45.90 |
| 2022-11-28 | 47.54 |
| 2022-11-25 | 47.54 |
| 2022-11-24 | 47.54 |
| 2022-11-23 | 47.54 |
| 2022-11-22 | 47.54 |
| 2022-11-21 | 47.54 |
| 2022-11-18 | 47.54 |
| 2022-11-17 | 47.54 |
| 2022-11-16 | 47.54 |
| 2022-11-15 | 54.10 |
| 2022-11-14 | 11.48 |
| 2022-11-11 | 26.23 |
| 2022-11-10 | 26.23 |
| 2022-11-09 | 26.23 |
| 2022-11-08 | 37.70 |
| 2022-11-07 | 39.34 |
| 2022-11-04 | 44.26 |
| 2022-11-03 | 44.26 |
| 2022-11-02 | 44.26 |
| 2022-11-01 | 45.90 |
| 2022-10-31 | 45.90 |
| 2022-10-28 | 45.90 |
| 2022-10-27 | 45.90 |
| 2022-10-26 | 49.18 |
| 2022-10-25 | 52.46 |
| 2022-10-24 | 52.46 |
| 2022-10-21 | 52.46 |
| 2022-10-20 | 44.26 |
| 2022-10-19 | 44.26 |
| 2022-10-18 | 44.26 |
| 2022-10-17 | 40.98 |
| 2022-10-14 | 40.98 |
| 2022-10-13 | 40.98 |
| 2022-10-12 | 40.98 |
| 2022-10-11 | 40.98 |
| 2022-10-10 | 40.98 |
| 2022-10-07 | 40.98 |
| 2022-10-06 | 40.98 |
| 2022-10-05 | 40.98 |
| 2022-10-03 | 40.98 |
| 2022-09-30 | 40.98 |
| 2022-09-29 | 24.59 |
| 2022-09-28 | 24.59 |
| 2022-09-27 | 24.59 |
| 2022-09-26 | 24.59 |
| 2022-09-23 | 24.59 |
| 2022-09-22 | 24.59 |
| 2022-09-21 | 24.59 |
| 2022-09-20 | 24.59 |
| 2022-09-19 | 39.34 |
| 2022-09-16 | 50.82 |
| 2022-09-15 | 52.46 |
| 2022-09-14 | 54.10 |
| 2022-09-13 | 54.10 |
| 2022-09-09 | 44.26 |
| 2022-09-08 | 44.26 |
| 2022-09-07 | 44.26 |
| 2022-09-06 | 44.26 |
| 2022-09-05 | 44.26 |
| 2022-09-02 | 44.26 |
| 2022-09-01 | 44.26 |
| 2022-08-31 | 44.26 |
| 2022-08-30 | 45.90 |
| 2022-08-29 | 45.90 |
| 2022-08-26 | 45.90 |
| 2022-08-25 | 45.90 |
| 2022-08-24 | 45.90 |
| 2022-08-23 | 45.90 |
| 2022-08-22 | 47.54 |
| 2022-08-19 | 47.54 |
| 2022-08-18 | 47.54 |
| 2022-08-17 | 47.54 |
| 2022-08-16 | 52.46 |
| 2022-08-15 | 52.46 |
| 2022-08-12 | 54.10 |
| 2022-08-11 | 55.74 |
| 2022-08-10 | 55.74 |
| 2022-08-09 | 57.38 |
| 2022-08-08 | 54.10 |
| 2022-08-05 | 45.90 |
| 2022-08-04 | 31.15 |
| 2022-08-03 | 40.98 |
| 2022-08-02 | 34.43 |
| 2022-08-01 | 27.87 |
| 2022-07-29 | 27.87 |
| 2022-07-28 | 34.43 |
| 2022-07-27 | 13.11 |
| 2022-07-26 | 8.20 |
| 2022-07-25 | -4.92 |
| 2022-07-22 | -3.28 |
| 2022-07-21 | 14.75 |
| 2022-07-20 | 26.23 |
| 2022-07-19 | 16.39 |
| 2022-07-18 | 57.38 |
| 2022-07-15 | 65.57 |
| 2022-07-14 | 42.62 |
| 2022-07-13 | 8.20 |
| 2022-07-12 | 37.70 |
| 2022-07-11 | 47.54 |
| 2022-07-08 | 52.46 |
| 2022-07-07 | 52.46 |
| 2022-07-06 | 59.02 |
| 2022-07-05 | 62.30 |
| 2022-07-04 | 62.30 |
| 2022-06-30 | 62.30 |
| 2022-06-29 | 62.30 |
| 2022-06-28 | 54.10 |
| 2022-06-27 | 57.38 |
| 2022-06-24 | 57.38 |
| 2022-06-23 | 57.38 |
| 2022-06-22 | 52.46 |
| 2022-06-21 | 72.13 |
| 2022-06-20 | 63.93 |
| 2022-06-17 | 63.93 |
| 2022-06-16 | 63.93 |
| 2022-06-15 | 63.93 |
| 2022-06-14 | 59.02 |
| 2022-06-13 | 59.02 |
| 2022-06-10 | 55.74 |
| 2022-06-09 | 62.30 |
| 2022-06-08 | 60.66 |
| 2022-06-07 | 60.66 |
| 2022-06-06 | 55.74 |
| 2022-06-02 | 55.74 |
| 2022-06-01 | 68.85 |
| 2022-05-31 | 68.85 |
| 2022-05-30 | 73.77 |
| 2022-05-27 | 77.05 |
| 2022-05-26 | 72.13 |
| 2022-05-25 | 60.66 |
| 2022-05-24 | 88.52 |
| 2022-05-23 | 65.57 |
| 2022-05-20 | 67.21 |
| 2022-05-19 | 59.02 |
| 2022-05-18 | 75.41 |
| 2022-05-17 | 77.05 |
| 2022-05-16 | 77.05 |
| 2022-05-13 | 88.52 |
| 2022-05-12 | 73.77 |
| 2022-05-11 | 73.77 |
| 2022-05-10 | 73.77 |
| 2022-05-06 | 73.77 |
| 2022-05-05 | 73.77 |
| 2022-05-04 | 73.77 |
| 2022-05-03 | 73.77 |
| 2022-04-29 | 75.41 |
| 2022-04-28 | 49.18 |
| 2022-04-27 | 63.93 |
| 2022-04-26 | 83.61 |
| 2022-04-25 | 83.61 |
| 2022-04-22 | 83.61 |
| 2022-04-21 | 91.80 |
| 2022-04-20 | 91.80 |
| 2022-04-19 | 77.05 |
| 2022-04-14 | 78.69 |
| 2022-04-13 | 80.33 |
| 2022-04-12 | 86.89 |
| 2022-04-11 | 86.89 |
| 2022-04-08 | 85.25 |
| 2022-04-07 | 96.72 |
| 2022-04-06 | 96.72 |
| 2022-04-04 | 91.80 |
| 2022-04-01 | 93.44 |
| 2022-03-31 | 88.52 |
| 2022-03-30 | 90.16 |
| 2022-03-29 | 90.16 |
| 2022-03-28 | 90.16 |
| 2022-03-25 | 90.16 |
| 2022-03-24 | 90.16 |
| 2022-03-23 | 95.08 |
| 2022-03-22 | 96.72 |
| 2022-03-21 | 90.16 |
| 2022-03-18 | 93.44 |
| 2022-03-17 | 96.72 |
| 2022-03-16 | 101.64 |
| 2022-03-15 | 101.64 |
| 2022-03-14 | 104.92 |
| 2022-03-11 | 113.11 |
| 2022-03-10 | 91.80 |
| 2022-03-09 | 91.80 |
| 2022-03-08 | 90.16 |
| 2022-03-07 | 91.80 |
| 2022-03-04 | 77.05 |
| 2022-03-03 | 104.92 |
| 2022-03-02 | 118.03 |
| 2022-03-01 | 121.31 |
| 2022-02-28 | 96.72 |
| 2022-02-25 | 96.72 |
| 2022-02-24 | 96.72 |
| 2022-02-23 | 96.72 |
| 2022-02-22 | 96.72 |
| 2022-02-21 | 96.72 |
| 2022-02-18 | 113.11 |
| 2022-02-17 | 113.11 |
| 2022-02-16 | 113.11 |
| 2022-02-15 | 109.84 |
| 2022-02-14 | 103.28 |
| 2022-02-11 | 95.08 |
| 2022-02-10 | 93.44 |
| 2022-02-09 | 78.69 |
| 2022-02-08 | 78.69 |
| 2022-02-07 | 68.85 |
| 2022-02-04 | 73.77 |
| 2022-01-31 | 67.21 |
| 2022-01-28 | 70.49 |
| 2022-01-27 | 60.66 |
| 2022-01-26 | 63.93 |
| 2022-01-25 | 70.49 |
| 2022-01-24 | 70.49 |
| 2022-01-21 | 70.49 |
| 2022-01-20 | 70.49 |
| 2022-01-19 | 70.49 |
| 2022-01-18 | 80.33 |
| 2022-01-17 | 62.30 |
| 2022-01-14 | 62.30 |
| 2022-01-13 | 62.30 |
| 2022-01-12 | 60.66 |
| 2022-01-11 | 63.93 |
| 2022-01-10 | 49.18 |
| 2022-01-07 | 59.02 |
| 2022-01-06 | 62.30 |
| 2022-01-05 | 62.30 |
| 2022-01-04 | 62.30 |
| 2022-01-03 | 62.30 |
| 2021-12-31 | 45.90 |
| 2021-12-30 | 63.93 |
| 2021-12-29 | 37.70 |
| 2021-12-28 | 45.90 |
| 2021-12-24 | 8.20 |
| 2021-12-23 | 14.75 |
| 2021-12-22 | 29.51 |
| 2021-12-21 | 27.87 |
| 2021-12-20 | 16.39 |
| 2021-12-17 | 29.51 |
| 2021-12-16 | 27.87 |
| 2021-12-15 | 32.79 |
| 2021-12-14 | 31.15 |
| 2021-12-13 | 32.79 |
| 2021-12-10 | 44.26 |
| 2021-12-09 | 47.54 |
| 2021-12-08 | 103.28 |
| 2021-12-07 | 106.56 |
| 2021-12-06 | 109.84 |
| 2021-12-03 | 111.48 |
| 2021-12-02 | 109.84 |
| 2021-12-01 | 113.11 |
| 2021-11-30 | 104.92 |
| 2021-11-29 | 108.20 |
| 2021-11-26 | 113.11 |
| 2021-11-25 | 116.39 |
| 2021-11-24 | 96.72 |
| 2021-11-23 | 96.72 |
| 2021-11-22 | 100.00 |
| 2021-11-19 | 100.00 |
| 2021-11-18 | 100.00 |
| 2021-11-17 | 100.00 |
| 2021-11-16 | 101.64 |
| 2021-11-15 | 106.56 |
| 2021-11-12 | 100.00 |
| 2021-11-11 | 103.28 |
| 2021-11-10 | 104.92 |
| 2021-11-09 | 100.00 |
| 2021-11-08 | 100.00 |
| 2021-11-05 | 100.00 |
| 2021-11-04 | 100.00 |
| 2021-11-03 | 101.64 |
| 2021-11-02 | 101.64 |
| 2021-11-01 | 95.08 |
| 2021-10-29 | 108.20 |
| 2021-10-28 | 108.20 |
| 2021-10-27 | 108.20 |
| 2021-10-26 | 106.56 |
| 2021-10-25 | 104.92 |
| 2021-10-22 | 116.39 |
| 2021-10-21 | 121.31 |
| 2021-10-20 | 124.59 |
| 2021-10-19 | 114.75 |
| 2021-10-18 | 121.31 |
| 2021-10-15 | 118.03 |
| 2021-10-12 | 118.03 |
| 2021-10-11 | 113.11 |
| 2021-10-08 | 108.20 |
| 2021-10-07 | 108.20 |
| 2021-10-06 | 106.56 |
| 2021-10-05 | 108.20 |
| 2021-10-04 | 93.44 |
| 2021-09-30 | 95.08 |
| 2021-09-29 | 96.72 |
| 2021-09-28 | 91.80 |
| 2021-09-27 | 96.72 |
| 2021-09-24 | 95.08 |
| 2021-09-23 | 98.36 |
| 2021-09-21 | 98.36 |
| 2021-09-20 | 103.28 |
| 2021-09-17 | 104.92 |
| 2021-09-16 | 100.00 |
| 2021-09-15 | 108.20 |
| 2021-09-14 | 108.20 |
| 2021-09-13 | 109.84 |
| 2021-09-10 | 118.03 |
| 2021-09-09 | 118.03 |
| 2021-09-08 | 116.39 |
| 2021-09-07 | 119.67 |
| 2021-09-06 | 126.23 |
| 2021-09-03 | 121.31 |
| 2021-09-02 | 121.31 |
| 2021-09-01 | 121.31 |
| 2021-08-31 | 111.48 |
| 2021-08-30 | 96.72 |
| 2021-08-27 | 113.11 |
| 2021-08-26 | 129.51 |
| 2021-08-25 | 114.75 |
| 2021-08-24 | 119.67 |
| 2021-08-23 | 116.39 |
| 2021-08-20 | 109.84 |
| 2021-08-19 | 124.59 |
| 2021-08-18 | 121.31 |
| 2021-08-17 | 131.15 |
| 2021-08-16 | 132.79 |
| 2021-08-13 | 137.70 |
| 2021-08-12 | 136.07 |
| 2021-08-11 | 145.90 |
| 2021-08-10 | 140.98 |
| 2021-08-09 | 142.62 |
| 2021-08-06 | 154.10 |
| 2021-08-05 | 142.62 |
| 2021-08-04 | 144.26 |
| 2021-08-03 | 144.26 |
| 2021-08-02 | 137.70 |
| 2021-07-30 | 118.03 |
| 2021-07-29 | 140.98 |
| 2021-07-28 | 122.95 |
| 2021-07-27 | 118.03 |
| 2021-07-26 | 129.51 |
| 2021-07-23 | 129.51 |
| 2021-07-22 | 124.59 |
| 2021-07-21 | 116.39 |
| 2021-07-20 | 152.46 |
| 2021-07-19 | 129.51 |
| 2021-07-16 | 132.79 |
| 2021-07-15 | 132.79 |
| 2021-07-14 | 132.79 |
| 2021-07-13 | 131.15 |
| 2021-07-12 | 132.79 |
| 2021-07-09 | 132.79 |
| 2021-07-08 | 134.43 |
| 2021-07-07 | 137.70 |
| 2021-07-06 | 149.18 |
| 2021-07-05 | 126.23 |
| 2021-07-02 | 152.46 |
| 2021-06-30 | 137.70 |
| 2021-06-29 | 170.49 |
| 2021-06-28 | 142.62 |
| 2021-06-25 | 147.54 |
| 2021-06-24 | 145.90 |
| 2021-06-23 | 131.15 |
| 2021-06-22 | 144.26 |
| 2021-06-21 | 144.26 |
| 2021-06-18 | 131.15 |
| 2021-06-17 | 131.15 |
| 2021-06-16 | 122.95 |
| 2021-06-15 | 119.67 |
| 2021-06-11 | 116.39 |
| 2021-06-10 | 149.18 |
| 2021-06-09 | 144.26 |
| 2021-06-08 | 157.38 |
| 2021-06-07 | 159.02 |
| 2021-06-04 | 159.02 |
| 2021-06-03 | 163.93 |
| 2021-06-02 | 163.93 |
| 2021-06-01 | 149.18 |
| 2021-05-31 | 170.49 |
| 2021-05-28 | 170.49 |
| 2021-05-27 | 170.49 |
| 2021-05-26 | 165.57 |
| 2021-05-25 | 155.74 |
| 2021-05-24 | 170.49 |
| 2021-05-21 | 185.25 |
| 2021-05-20 | 186.89 |
| 2021-05-18 | 193.44 |
| 2021-05-17 | 178.69 |
| 2021-05-14 | 180.33 |
| 2021-05-13 | 155.74 |
| 2021-05-12 | 152.46 |
| 2021-05-11 | 157.38 |
| 2021-05-10 | 157.38 |
| 2021-05-07 | 150.82 |
| 2021-05-06 | 157.38 |
| 2021-05-05 | 165.57 |
| 2021-05-04 | 167.21 |
| 2021-05-03 | 167.21 |
| 2021-04-30 | 183.61 |
| 2021-04-29 | 186.89 |
| 2021-04-28 | 191.80 |
| 2021-04-27 | 154.10 |
| 2021-04-26 | 159.02 |
| 2021-04-23 | 162.30 |
| 2021-04-22 | 149.18 |
| 2021-04-21 | 139.34 |
| 2021-04-20 | 145.90 |
| 2021-04-19 | 157.38 |
| 2021-04-16 | 160.66 |
| 2021-04-15 | 159.02 |
| 2021-04-14 | 162.30 |
| 2021-04-13 | 170.49 |
| 2021-04-12 | 177.05 |
| 2021-04-09 | 180.33 |
| 2021-04-08 | 172.13 |
| 2021-04-07 | 180.33 |
| 2021-04-01 | 195.08 |
| 2021-03-31 | 200.00 |
| 2021-03-30 | 206.56 |
| 2021-03-29 | 167.21 |
| 2021-03-26 | 147.54 |
| 2021-03-25 | 159.02 |
| 2021-03-24 | 159.02 |
| 2021-03-23 | 160.66 |
| 2021-03-22 | 163.93 |
| 2021-03-19 | 162.30 |
| 2021-03-18 | 157.38 |
| 2021-03-17 | 145.90 |
| 2021-03-16 | 150.82 |
| 2021-03-15 | 162.30 |
| 2021-03-12 | 165.57 |
| 2021-03-11 | 132.79 |
| 2021-03-10 | 154.10 |
| 2021-03-09 | 162.30 |
| 2021-03-08 | 196.72 |
| 2021-03-05 | 211.48 |
| 2021-03-04 | 240.98 |
| 2021-03-03 | 226.23 |
| 2021-03-02 | 185.25 |
| 2021-03-01 | 157.38 |
| 2021-02-26 | 113.11 |
| 2021-02-25 | 90.16 |
| 2021-02-24 | 81.97 |
| 2021-02-23 | 81.97 |
| 2021-02-22 | 93.44 |
| 2021-02-19 | 96.72 |
| 2021-02-18 | 108.20 |
| 2021-02-17 | 96.72 |
| 2021-02-16 | 91.80 |
| 2021-02-11 | 81.97 |
| 2021-02-10 | 80.33 |
| 2021-02-09 | 85.25 |
| 2021-02-08 | 91.80 |
| 2021-02-05 | 101.64 |
| 2021-02-04 | 93.44 |
| 2021-02-03 | 91.80 |
| 2021-02-02 | 91.80 |
| 2021-02-01 | 73.77 |
| 2021-01-29 | 67.21 |
| 2021-01-28 | 63.93 |
| 2021-01-27 | 65.57 |
| 2021-01-26 | 70.49 |
| 2021-01-25 | 77.05 |
| 2021-01-22 | 80.33 |
| 2021-01-21 | 95.08 |
| 2021-01-20 | 78.69 |
| 2021-01-19 | 140.98 |
| 2021-01-18 | 127.87 |
| 2021-01-15 | 139.34 |
| 2021-01-14 | 173.77 |
| 2021-01-13 | 224.59 |
| 2021-01-12 | 277.05 |
| 2021-01-11 | 326.23 |
| 2021-01-08 | 342.62 |
| 2021-01-07 | 408.20 |
| 2021-01-06 | 424.59 |
| 2021-01-05 | 440.98 |
| 2021-01-04 | 424.59 |
| 2020-12-31 | 473.77 |
| 2020-12-30 | 211.48 |
| 2020-12-29 | 209.84 |
| 2020-12-28 | 213.11 |
| 2020-12-24 | 198.36 |
| 2020-12-23 | 242.62 |
| 2020-12-22 | 277.05 |
| 2020-12-21 | 309.84 |
| 2020-12-18 | 304.92 |
| 2020-12-17 | 232.79 |
| 2020-12-16 | 196.72 |
| 2020-12-15 | 186.89 |
| 2020-12-14 | 208.20 |
| 2020-12-11 | 229.51 |
| 2020-12-10 | 203.28 |
| 2020-12-09 | 178.69 |
| 2020-12-08 | 155.74 |
| 2020-12-07 | 8.20 |
| 2020-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy