Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01034 | 2018-10-30 | 2024-03-11 | 2025-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1034 % |
|---|---|
| 2025-10-14 | -53.13 |
| 2025-10-13 | -53.13 |
| 2025-10-10 | -53.13 |
| 2025-10-09 | -53.13 |
| 2025-10-08 | -53.13 |
| 2025-10-06 | -53.13 |
| 2025-10-03 | -53.13 |
| 2025-10-02 | -53.13 |
| 2025-09-30 | -53.13 |
| 2025-09-29 | -53.13 |
| 2025-09-26 | -53.13 |
| 2025-09-25 | -53.13 |
| 2025-09-24 | -53.13 |
| 2025-09-23 | -53.13 |
| 2025-09-22 | -53.13 |
| 2025-09-19 | -53.13 |
| 2025-09-18 | -53.13 |
| 2025-09-17 | -53.13 |
| 2025-09-16 | -53.13 |
| 2025-09-15 | -53.13 |
| 2025-09-12 | -53.13 |
| 2025-09-11 | -53.13 |
| 2025-09-10 | -53.13 |
| 2025-09-09 | -53.13 |
| 2025-09-08 | -53.13 |
| 2025-09-05 | -53.13 |
| 2025-09-04 | -53.13 |
| 2025-09-03 | -53.13 |
| 2025-09-02 | -53.13 |
| 2025-09-01 | -53.13 |
| 2025-08-29 | -53.13 |
| 2025-08-28 | -53.13 |
| 2025-08-27 | -53.13 |
| 2025-08-26 | -53.13 |
| 2025-08-25 | -53.13 |
| 2025-08-22 | -53.13 |
| 2025-08-21 | -53.13 |
| 2025-08-20 | -53.13 |
| 2025-08-19 | -53.13 |
| 2025-08-18 | -53.13 |
| 2025-08-15 | -53.13 |
| 2025-08-14 | -53.13 |
| 2025-08-13 | -53.13 |
| 2025-08-12 | -53.13 |
| 2025-08-11 | -53.13 |
| 2025-08-08 | -53.13 |
| 2025-08-07 | -53.13 |
| 2025-08-06 | -53.13 |
| 2025-08-05 | -53.13 |
| 2025-08-04 | -53.13 |
| 2025-08-01 | -53.13 |
| 2025-07-31 | -53.13 |
| 2025-07-30 | -53.13 |
| 2025-07-29 | -53.13 |
| 2025-07-28 | -53.13 |
| 2025-07-25 | -53.13 |
| 2025-07-24 | -53.13 |
| 2025-07-23 | -53.13 |
| 2025-07-22 | -53.13 |
| 2025-07-21 | -53.13 |
| 2025-07-18 | -53.13 |
| 2025-07-17 | -53.13 |
| 2025-07-16 | -53.13 |
| 2025-07-15 | -53.13 |
| 2025-07-14 | -53.13 |
| 2025-07-11 | -53.13 |
| 2025-07-10 | -53.13 |
| 2025-07-09 | -53.13 |
| 2025-07-08 | -53.13 |
| 2025-07-07 | -53.13 |
| 2025-07-04 | -53.13 |
| 2025-07-03 | -53.13 |
| 2025-07-02 | -53.13 |
| 2025-06-30 | -53.13 |
| 2025-06-27 | -53.13 |
| 2025-06-26 | -53.13 |
| 2025-06-25 | -53.13 |
| 2025-06-24 | -53.13 |
| 2025-06-23 | -53.13 |
| 2025-06-20 | -53.13 |
| 2025-06-19 | -53.13 |
| 2025-06-18 | -53.13 |
| 2025-06-17 | -53.13 |
| 2025-06-16 | -53.13 |
| 2025-06-13 | -53.13 |
| 2025-06-12 | -53.13 |
| 2025-06-11 | -53.13 |
| 2025-06-10 | -53.13 |
| 2025-06-09 | -53.13 |
| 2025-06-06 | -53.13 |
| 2025-06-05 | -53.13 |
| 2025-06-04 | -53.13 |
| 2025-06-03 | -53.13 |
| 2025-06-02 | -53.13 |
| 2025-05-30 | -53.13 |
| 2025-05-29 | -53.13 |
| 2025-05-28 | -53.13 |
| 2025-05-27 | -53.13 |
| 2025-05-26 | -53.13 |
| 2025-05-23 | -53.13 |
| 2025-05-22 | -53.13 |
| 2025-05-21 | -53.13 |
| 2025-05-20 | -53.13 |
| 2025-05-19 | -53.13 |
| 2025-05-16 | -53.13 |
| 2025-05-15 | -53.13 |
| 2025-05-14 | -53.13 |
| 2025-05-13 | -53.13 |
| 2025-05-12 | -53.13 |
| 2025-05-09 | -53.13 |
| 2025-05-08 | -53.13 |
| 2025-05-07 | -53.13 |
| 2025-05-06 | -53.13 |
| 2025-05-02 | -53.13 |
| 2025-04-30 | -53.13 |
| 2025-04-29 | -53.13 |
| 2025-04-28 | -53.13 |
| 2025-04-25 | -53.13 |
| 2025-04-24 | -53.13 |
| 2025-04-23 | -53.13 |
| 2025-04-22 | -53.13 |
| 2025-04-17 | -53.13 |
| 2025-04-16 | -53.13 |
| 2025-04-15 | -53.13 |
| 2025-04-14 | -53.13 |
| 2025-04-11 | -53.13 |
| 2025-04-10 | -53.13 |
| 2025-04-09 | -53.13 |
| 2025-04-08 | -53.13 |
| 2025-04-07 | -53.13 |
| 2025-04-03 | -53.13 |
| 2025-04-02 | -53.13 |
| 2025-04-01 | -53.13 |
| 2025-03-31 | -53.13 |
| 2025-03-28 | -53.13 |
| 2025-03-27 | -53.13 |
| 2025-03-26 | -53.13 |
| 2025-03-25 | -53.13 |
| 2025-03-24 | -53.13 |
| 2025-03-21 | -53.13 |
| 2025-03-20 | -53.13 |
| 2025-03-19 | -53.13 |
| 2025-03-18 | -53.13 |
| 2025-03-17 | -53.13 |
| 2025-03-14 | -53.13 |
| 2025-03-13 | -53.13 |
| 2025-03-12 | -53.13 |
| 2025-03-11 | -53.13 |
| 2025-03-10 | -53.13 |
| 2025-03-07 | -53.13 |
| 2025-03-06 | -53.13 |
| 2025-03-05 | -53.13 |
| 2025-03-04 | -53.13 |
| 2025-03-03 | -53.13 |
| 2025-02-28 | -53.13 |
| 2025-02-27 | -53.13 |
| 2025-02-26 | -53.13 |
| 2025-02-25 | -53.13 |
| 2025-02-24 | -53.13 |
| 2025-02-21 | -53.13 |
| 2025-02-20 | -53.13 |
| 2025-02-19 | -53.13 |
| 2025-02-18 | -53.13 |
| 2025-02-17 | -53.13 |
| 2025-02-14 | -53.13 |
| 2025-02-13 | -53.13 |
| 2025-02-12 | -53.13 |
| 2025-02-11 | -53.13 |
| 2025-02-10 | -53.13 |
| 2025-02-07 | -53.13 |
| 2025-02-06 | -53.13 |
| 2025-02-05 | -53.13 |
| 2025-02-04 | -53.13 |
| 2025-02-03 | -53.13 |
| 2025-01-28 | -53.13 |
| 2025-01-27 | -53.13 |
| 2025-01-24 | -53.13 |
| 2025-01-23 | -53.13 |
| 2025-01-22 | -53.13 |
| 2025-01-21 | -53.13 |
| 2025-01-20 | -53.13 |
| 2025-01-17 | -53.13 |
| 2025-01-16 | -53.13 |
| 2025-01-15 | -53.13 |
| 2025-01-14 | -53.13 |
| 2025-01-13 | -53.13 |
| 2025-01-10 | -53.13 |
| 2025-01-09 | -53.13 |
| 2025-01-08 | -53.13 |
| 2025-01-07 | -53.13 |
| 2025-01-06 | -53.13 |
| 2025-01-03 | -53.13 |
| 2025-01-02 | -53.13 |
| 2024-12-31 | -53.13 |
| 2024-12-30 | -53.13 |
| 2024-12-27 | -53.13 |
| 2024-12-24 | -53.13 |
| 2024-12-23 | -53.13 |
| 2024-12-20 | -53.13 |
| 2024-12-19 | -53.13 |
| 2024-12-18 | -53.13 |
| 2024-12-17 | -53.13 |
| 2024-12-16 | -53.13 |
| 2024-12-13 | -53.13 |
| 2024-12-12 | -53.13 |
| 2024-12-11 | -53.13 |
| 2024-12-10 | -53.13 |
| 2024-12-09 | -53.13 |
| 2024-12-06 | -53.13 |
| 2024-12-05 | -53.13 |
| 2024-12-04 | -53.13 |
| 2024-12-03 | -53.13 |
| 2024-12-02 | -53.13 |
| 2024-11-29 | -53.13 |
| 2024-11-28 | -53.13 |
| 2024-11-27 | -53.13 |
| 2024-11-26 | -53.13 |
| 2024-11-25 | -53.13 |
| 2024-11-22 | -53.13 |
| 2024-11-21 | -53.13 |
| 2024-11-20 | -53.13 |
| 2024-11-19 | -53.13 |
| 2024-11-18 | -53.13 |
| 2024-11-15 | -53.13 |
| 2024-11-14 | -53.13 |
| 2024-11-13 | -53.13 |
| 2024-11-12 | -53.13 |
| 2024-11-11 | -53.13 |
| 2024-11-08 | -53.13 |
| 2024-11-07 | -53.13 |
| 2024-11-06 | -53.13 |
| 2024-11-05 | -53.13 |
| 2024-11-04 | -53.13 |
| 2024-11-01 | -53.13 |
| 2024-10-31 | -53.13 |
| 2024-10-30 | -53.13 |
| 2024-10-29 | -53.13 |
| 2024-10-28 | -53.13 |
| 2024-10-25 | -53.13 |
| 2024-10-24 | -53.13 |
| 2024-10-23 | -53.13 |
| 2024-10-22 | -53.13 |
| 2024-10-21 | -53.13 |
| 2024-10-18 | -53.13 |
| 2024-10-17 | -53.13 |
| 2024-10-16 | -53.13 |
| 2024-10-15 | -53.13 |
| 2024-10-14 | -53.13 |
| 2024-10-10 | -53.13 |
| 2024-10-09 | -53.13 |
| 2024-10-08 | -53.13 |
| 2024-10-07 | -53.13 |
| 2024-10-04 | -53.13 |
| 2024-10-03 | -53.13 |
| 2024-10-02 | -53.13 |
| 2024-09-30 | -53.13 |
| 2024-09-27 | -53.13 |
| 2024-09-26 | -53.13 |
| 2024-09-25 | -53.13 |
| 2024-09-24 | -53.13 |
| 2024-09-23 | -53.13 |
| 2024-09-20 | -53.13 |
| 2024-09-19 | -53.13 |
| 2024-09-17 | -53.13 |
| 2024-09-16 | -53.13 |
| 2024-09-13 | -53.13 |
| 2024-09-12 | -53.13 |
| 2024-09-11 | -53.13 |
| 2024-09-10 | -53.13 |
| 2024-09-09 | -53.13 |
| 2024-09-05 | -53.13 |
| 2024-09-04 | -53.13 |
| 2024-09-03 | -53.13 |
| 2024-09-02 | -53.13 |
| 2024-08-30 | -53.13 |
| 2024-08-29 | -53.13 |
| 2024-08-28 | -53.13 |
| 2024-08-27 | -53.13 |
| 2024-08-26 | -53.13 |
| 2024-08-23 | -53.13 |
| 2024-08-22 | -53.13 |
| 2024-08-21 | -53.13 |
| 2024-08-20 | -53.13 |
| 2024-08-19 | -53.13 |
| 2024-08-16 | -53.13 |
| 2024-08-15 | -53.13 |
| 2024-08-14 | -53.13 |
| 2024-08-13 | -53.13 |
| 2024-08-12 | -53.13 |
| 2024-08-09 | -53.13 |
| 2024-08-08 | -53.13 |
| 2024-08-07 | -53.13 |
| 2024-08-06 | -53.13 |
| 2024-08-05 | -53.13 |
| 2024-08-02 | -53.13 |
| 2024-08-01 | -53.13 |
| 2024-07-31 | -53.13 |
| 2024-07-30 | -53.13 |
| 2024-07-29 | -53.13 |
| 2024-07-26 | -53.13 |
| 2024-07-25 | -53.13 |
| 2024-07-24 | -53.13 |
| 2024-07-23 | -53.13 |
| 2024-07-22 | -53.13 |
| 2024-07-19 | -53.13 |
| 2024-07-18 | -53.13 |
| 2024-07-17 | -53.13 |
| 2024-07-16 | -53.13 |
| 2024-07-15 | -53.13 |
| 2024-07-12 | -53.13 |
| 2024-07-11 | -53.13 |
| 2024-07-10 | -53.13 |
| 2024-07-09 | -53.13 |
| 2024-07-08 | -53.13 |
| 2024-07-05 | -53.13 |
| 2024-07-04 | -53.13 |
| 2024-07-03 | -53.13 |
| 2024-07-02 | -53.13 |
| 2024-06-28 | -53.13 |
| 2024-06-27 | -53.13 |
| 2024-06-26 | -53.13 |
| 2024-06-25 | -53.13 |
| 2024-06-24 | -53.13 |
| 2024-06-21 | -53.13 |
| 2024-06-20 | -53.13 |
| 2024-06-19 | -53.13 |
| 2024-06-18 | -53.13 |
| 2024-06-17 | -53.13 |
| 2024-06-14 | -53.13 |
| 2024-06-13 | -53.13 |
| 2024-06-12 | -53.13 |
| 2024-06-11 | -53.13 |
| 2024-06-07 | -53.13 |
| 2024-06-06 | -53.13 |
| 2024-06-05 | -53.13 |
| 2024-06-04 | -53.13 |
| 2024-06-03 | -53.13 |
| 2024-05-31 | -53.13 |
| 2024-05-30 | -53.13 |
| 2024-05-29 | -53.13 |
| 2024-05-28 | -53.13 |
| 2024-05-27 | -53.13 |
| 2024-05-24 | -53.13 |
| 2024-05-23 | -53.13 |
| 2024-05-22 | -53.13 |
| 2024-05-21 | -53.13 |
| 2024-05-20 | -53.13 |
| 2024-05-17 | -53.13 |
| 2024-05-16 | -53.13 |
| 2024-05-14 | -53.13 |
| 2024-05-13 | -53.13 |
| 2024-05-10 | -53.13 |
| 2024-05-09 | -53.13 |
| 2024-05-08 | -53.13 |
| 2024-05-07 | -53.13 |
| 2024-05-06 | -53.13 |
| 2024-05-03 | -53.13 |
| 2024-05-02 | -53.13 |
| 2024-04-30 | -53.13 |
| 2024-04-29 | -53.13 |
| 2024-04-26 | -53.13 |
| 2024-04-25 | -53.13 |
| 2024-04-24 | -53.13 |
| 2024-04-23 | -53.13 |
| 2024-04-22 | -53.13 |
| 2024-04-19 | -53.13 |
| 2024-04-18 | -53.13 |
| 2024-04-17 | -53.13 |
| 2024-04-16 | -53.13 |
| 2024-04-15 | -53.13 |
| 2024-04-12 | -53.13 |
| 2024-04-11 | -53.13 |
| 2024-04-10 | -53.13 |
| 2024-04-09 | -53.13 |
| 2024-04-08 | -53.13 |
| 2024-04-05 | -53.13 |
| 2024-04-03 | -53.13 |
| 2024-04-02 | -53.13 |
| 2024-03-28 | -53.13 |
| 2024-03-27 | -53.13 |
| 2024-03-26 | -53.13 |
| 2024-03-25 | -53.13 |
| 2024-03-22 | -53.13 |
| 2024-03-21 | -53.13 |
| 2024-03-20 | -53.13 |
| 2024-03-19 | -53.13 |
| 2024-03-18 | -53.13 |
| 2024-03-15 | -53.13 |
| 2024-03-14 | -53.13 |
| 2024-03-13 | -53.13 |
| 2024-03-12 | -53.13 |
| 2024-03-11 | -53.13 |
| 2024-03-08 | -56.56 |
| 2024-03-07 | -56.88 |
| 2024-03-06 | -53.75 |
| 2024-03-05 | -51.56 |
| 2024-03-04 | -48.44 |
| 2024-03-01 | -50.31 |
| 2024-02-29 | -50.00 |
| 2024-02-28 | -48.75 |
| 2024-02-27 | -47.50 |
| 2024-02-26 | -46.25 |
| 2024-02-23 | -45.00 |
| 2024-02-22 | -50.94 |
| 2024-02-21 | -50.31 |
| 2024-02-20 | -47.81 |
| 2024-02-19 | -48.13 |
| 2024-02-16 | -47.50 |
| 2024-02-15 | -51.88 |
| 2024-02-14 | -51.88 |
| 2024-02-09 | -51.88 |
| 2024-02-08 | -56.25 |
| 2024-02-07 | -55.00 |
| 2024-02-06 | -51.88 |
| 2024-02-05 | -50.63 |
| 2024-02-02 | -50.31 |
| 2024-02-01 | -50.63 |
| 2024-01-31 | -50.63 |
| 2024-01-30 | -50.63 |
| 2024-01-29 | -52.81 |
| 2024-01-26 | -50.63 |
| 2024-01-25 | -50.31 |
| 2024-01-24 | -50.63 |
| 2024-01-23 | -50.63 |
| 2024-01-22 | -53.13 |
| 2024-01-19 | -51.88 |
| 2024-01-18 | -47.81 |
| 2024-01-17 | -47.50 |
| 2024-01-16 | -50.63 |
| 2024-01-15 | -46.88 |
| 2024-01-12 | -50.31 |
| 2024-01-11 | -45.31 |
| 2024-01-10 | -45.31 |
| 2024-01-09 | -45.31 |
| 2024-01-08 | -43.75 |
| 2024-01-05 | -42.81 |
| 2024-01-04 | -44.69 |
| 2024-01-03 | -46.25 |
| 2024-01-02 | -45.94 |
| 2023-12-29 | -45.94 |
| 2023-12-28 | -46.56 |
| 2023-12-27 | -46.56 |
| 2023-12-22 | -46.56 |
| 2023-12-21 | -46.56 |
| 2023-12-20 | -46.25 |
| 2023-12-19 | -48.13 |
| 2023-12-18 | -45.31 |
| 2023-12-15 | -45.63 |
| 2023-12-14 | -43.75 |
| 2023-12-13 | -43.75 |
| 2023-12-12 | -43.75 |
| 2023-12-11 | -46.56 |
| 2023-12-08 | -48.13 |
| 2023-12-07 | -42.50 |
| 2023-12-06 | -40.94 |
| 2023-12-05 | -40.94 |
| 2023-12-04 | -40.94 |
| 2023-12-01 | -39.69 |
| 2023-11-30 | -38.75 |
| 2023-11-29 | -38.44 |
| 2023-11-28 | -38.13 |
| 2023-11-27 | -37.50 |
| 2023-11-24 | -40.31 |
| 2023-11-23 | -42.50 |
| 2023-11-22 | -32.81 |
| 2023-11-21 | -37.50 |
| 2023-11-20 | -42.19 |
| 2023-11-17 | -41.88 |
| 2023-11-16 | -41.88 |
| 2023-11-15 | -40.31 |
| 2023-11-14 | -41.25 |
| 2023-11-13 | -45.94 |
| 2023-11-10 | -45.94 |
| 2023-11-09 | -45.94 |
| 2023-11-08 | -46.88 |
| 2023-11-07 | -46.88 |
| 2023-11-06 | -45.94 |
| 2023-11-03 | -45.94 |
| 2023-11-02 | -45.94 |
| 2023-11-01 | -45.94 |
| 2023-10-31 | -40.63 |
| 2023-10-30 | -43.75 |
| 2023-10-27 | -46.88 |
| 2023-10-26 | -48.44 |
| 2023-10-25 | -40.94 |
| 2023-10-24 | -40.00 |
| 2023-10-20 | -40.00 |
| 2023-10-19 | -39.69 |
| 2023-10-18 | -39.38 |
| 2023-10-17 | -38.44 |
| 2023-10-16 | -43.75 |
| 2023-10-13 | -46.88 |
| 2023-10-12 | -46.88 |
| 2023-10-11 | -44.69 |
| 2023-10-10 | -49.06 |
| 2023-10-09 | -47.19 |
| 2023-10-06 | -47.19 |
| 2023-10-05 | -46.88 |
| 2023-10-04 | -45.31 |
| 2023-10-03 | -48.75 |
| 2023-09-29 | -45.31 |
| 2023-09-28 | -45.31 |
| 2023-09-27 | -45.31 |
| 2023-09-26 | -45.31 |
| 2023-09-25 | -45.31 |
| 2023-09-22 | -44.06 |
| 2023-09-21 | -43.13 |
| 2023-09-20 | -43.13 |
| 2023-09-19 | -43.44 |
| 2023-09-18 | -44.38 |
| 2023-09-15 | -45.00 |
| 2023-09-14 | -39.38 |
| 2023-09-13 | -42.19 |
| 2023-09-12 | -42.19 |
| 2023-09-11 | -43.75 |
| 2023-09-07 | -42.19 |
| 2023-09-06 | -39.69 |
| 2023-09-05 | -38.13 |
| 2023-09-04 | -38.13 |
| 2023-08-31 | -36.56 |
| 2023-08-30 | -33.75 |
| 2023-08-29 | -35.63 |
| 2023-08-28 | -30.63 |
| 2023-08-25 | -21.88 |
| 2023-08-24 | -21.88 |
| 2023-08-23 | -18.75 |
| 2023-08-22 | -30.00 |
| 2023-08-21 | -37.19 |
| 2023-08-18 | -39.69 |
| 2023-08-17 | -43.44 |
| 2023-08-16 | -40.94 |
| 2023-08-15 | -40.63 |
| 2023-08-14 | -40.63 |
| 2023-08-11 | -40.63 |
| 2023-08-10 | -40.63 |
| 2023-08-09 | -40.63 |
| 2023-08-08 | -40.31 |
| 2023-08-07 | -40.00 |
| 2023-08-04 | -33.13 |
| 2023-08-03 | -40.31 |
| 2023-08-02 | -37.50 |
| 2023-08-01 | -37.50 |
| 2023-07-31 | -32.50 |
| 2023-07-28 | -32.19 |
| 2023-07-27 | -37.50 |
| 2023-07-26 | -31.25 |
| 2023-07-25 | -34.69 |
| 2023-07-24 | -40.00 |
| 2023-07-21 | -40.94 |
| 2023-07-20 | -37.81 |
| 2023-07-19 | -27.50 |
| 2023-07-18 | -23.44 |
| 2023-07-14 | -21.88 |
| 2023-07-13 | -21.88 |
| 2023-07-12 | -21.88 |
| 2023-07-11 | -14.06 |
| 2023-07-10 | -14.06 |
| 2023-07-07 | -12.50 |
| 2023-07-06 | -10.94 |
| 2023-07-05 | -10.94 |
| 2023-07-04 | -17.19 |
| 2023-07-03 | -4.69 |
| 2023-06-30 | 3.13 |
| 2023-06-29 | 9.38 |
| 2023-06-28 | 18.75 |
| 2023-06-27 | 18.75 |
| 2023-06-26 | 18.75 |
| 2023-06-23 | 21.88 |
| 2023-06-21 | 23.44 |
| 2023-06-20 | 20.31 |
| 2023-06-19 | 20.31 |
| 2023-06-16 | 25.00 |
| 2023-06-15 | 31.25 |
| 2023-06-14 | 34.38 |
| 2023-06-13 | 32.81 |
| 2023-06-12 | 34.38 |
| 2023-06-09 | 35.94 |
| 2023-06-08 | 39.06 |
| 2023-06-07 | 39.06 |
| 2023-06-06 | 39.06 |
| 2023-06-05 | 37.50 |
| 2023-06-02 | 43.75 |
| 2023-06-01 | 45.31 |
| 2023-05-31 | 31.25 |
| 2023-05-30 | 31.25 |
| 2023-05-29 | 25.00 |
| 2023-05-25 | 40.63 |
| 2023-05-24 | 31.25 |
| 2023-05-23 | 26.56 |
| 2023-05-22 | 34.38 |
| 2023-05-19 | 35.94 |
| 2023-05-18 | 42.19 |
| 2023-05-17 | 48.44 |
| 2023-05-16 | 59.38 |
| 2023-05-15 | 23.44 |
| 2023-05-12 | 48.44 |
| 2023-05-11 | 84.38 |
| 2023-05-10 | 87.50 |
| 2023-05-09 | 106.25 |
| 2023-05-08 | 128.13 |
| 2023-05-05 | 137.50 |
| 2023-05-04 | 137.50 |
| 2023-05-03 | 140.63 |
| 2023-05-02 | 140.63 |
| 2023-04-28 | 140.63 |
| 2023-04-27 | 146.88 |
| 2023-04-26 | 150.00 |
| 2023-04-25 | 150.00 |
| 2023-04-24 | 156.25 |
| 2023-04-21 | 187.50 |
| 2023-04-20 | 193.75 |
| 2023-04-19 | 196.88 |
| 2023-04-18 | 181.25 |
| 2023-04-17 | 187.50 |
| 2023-04-14 | 193.75 |
| 2023-04-13 | 193.75 |
| 2023-04-12 | 196.88 |
| 2023-04-11 | 206.25 |
| 2023-04-06 | 203.13 |
| 2023-04-04 | 209.38 |
| 2023-04-03 | 212.50 |
| 2023-03-31 | 212.50 |
| 2023-03-30 | 215.63 |
| 2023-03-29 | 212.50 |
| 2023-03-28 | 209.38 |
| 2023-03-27 | 212.50 |
| 2023-03-24 | 209.38 |
| 2023-03-23 | 218.75 |
| 2023-03-22 | 215.63 |
| 2023-03-21 | 209.38 |
| 2023-03-20 | 209.38 |
| 2023-03-17 | 206.25 |
| 2023-03-16 | 200.00 |
| 2023-03-15 | 203.13 |
| 2023-03-14 | 209.38 |
| 2023-03-13 | 209.38 |
| 2023-03-10 | 209.38 |
| 2023-03-09 | 212.50 |
| 2023-03-08 | 212.50 |
| 2023-03-07 | 218.75 |
| 2023-03-06 | 221.88 |
| 2023-03-03 | 225.00 |
| 2023-03-02 | 225.00 |
| 2023-03-01 | 225.00 |
| 2023-02-28 | 237.50 |
| 2023-02-27 | 209.38 |
| 2023-02-24 | 262.50 |
| 2023-02-23 | 306.25 |
| 2023-02-22 | 346.88 |
| 2023-02-21 | 356.25 |
| 2023-02-20 | 353.13 |
| 2023-02-17 | 368.75 |
| 2023-02-16 | 368.75 |
| 2023-02-15 | 368.75 |
| 2023-02-14 | 365.63 |
| 2023-02-13 | 365.63 |
| 2023-02-10 | 371.88 |
| 2023-02-09 | 371.88 |
| 2023-02-08 | 368.75 |
| 2023-02-07 | 368.75 |
| 2023-02-06 | 368.75 |
| 2023-02-03 | 371.88 |
| 2023-02-02 | 340.63 |
| 2023-02-01 | 343.75 |
| 2023-01-31 | 368.75 |
| 2023-01-30 | 403.13 |
| 2023-01-27 | 450.00 |
| 2023-01-26 | 446.88 |
| 2023-01-20 | 437.50 |
| 2023-01-19 | 428.13 |
| 2023-01-18 | 428.13 |
| 2023-01-17 | 421.88 |
| 2023-01-16 | 421.88 |
| 2023-01-13 | 428.13 |
| 2023-01-12 | 434.38 |
| 2023-01-11 | 443.75 |
| 2023-01-10 | 443.75 |
| 2023-01-09 | 443.75 |
| 2023-01-06 | 450.00 |
| 2023-01-05 | 471.88 |
| 2023-01-04 | 471.88 |
| 2023-01-03 | 471.88 |
| 2022-12-30 | 471.88 |
| 2022-12-29 | 478.13 |
| 2022-12-28 | 475.00 |
| 2022-12-23 | 478.13 |
| 2022-12-22 | 475.00 |
| 2022-12-21 | 471.88 |
| 2022-12-20 | 481.25 |
| 2022-12-19 | 478.13 |
| 2022-12-16 | 475.00 |
| 2022-12-15 | 475.00 |
| 2022-12-14 | 481.25 |
| 2022-12-13 | 484.38 |
| 2022-12-12 | 484.38 |
| 2022-12-09 | 484.38 |
| 2022-12-08 | 487.50 |
| 2022-12-07 | 487.50 |
| 2022-12-06 | 493.75 |
| 2022-12-05 | 490.63 |
| 2022-12-02 | 478.13 |
| 2022-12-01 | 481.25 |
| 2022-11-30 | 481.25 |
| 2022-11-29 | 481.25 |
| 2022-11-28 | 487.50 |
| 2022-11-25 | 503.13 |
| 2022-11-24 | 503.13 |
| 2022-11-23 | 503.13 |
| 2022-11-22 | 509.38 |
| 2022-11-21 | 509.38 |
| 2022-11-18 | 496.88 |
| 2022-11-17 | 490.63 |
| 2022-11-16 | 493.75 |
| 2022-11-15 | 493.75 |
| 2022-11-14 | 484.38 |
| 2022-11-11 | 475.00 |
| 2022-11-10 | 462.50 |
| 2022-11-09 | 456.25 |
| 2022-11-08 | 443.75 |
| 2022-11-07 | 462.50 |
| 2022-11-04 | 471.88 |
| 2022-11-03 | 475.00 |
| 2022-11-02 | 478.13 |
| 2022-11-01 | 481.25 |
| 2022-10-31 | 478.13 |
| 2022-10-28 | 493.75 |
| 2022-10-27 | 503.13 |
| 2022-10-26 | 509.38 |
| 2022-10-25 | 509.38 |
| 2022-10-24 | 509.38 |
| 2022-10-21 | 509.38 |
| 2022-10-20 | 509.38 |
| 2022-10-19 | 509.38 |
| 2022-10-18 | 509.38 |
| 2022-10-17 | 515.63 |
| 2022-10-14 | 509.38 |
| 2022-10-13 | 512.50 |
| 2022-10-12 | 515.63 |
| 2022-10-11 | 512.50 |
| 2022-10-10 | 512.50 |
| 2022-10-07 | 515.63 |
| 2022-10-06 | 518.75 |
| 2022-10-05 | 518.75 |
| 2022-10-03 | 515.63 |
| 2022-09-30 | 518.75 |
| 2022-09-29 | 515.63 |
| 2022-09-28 | 518.75 |
| 2022-09-27 | 518.75 |
| 2022-09-26 | 525.00 |
| 2022-09-23 | 525.00 |
| 2022-09-22 | 525.00 |
| 2022-09-21 | 525.00 |
| 2022-09-20 | 531.25 |
| 2022-09-19 | 531.25 |
| 2022-09-16 | 540.63 |
| 2022-09-15 | 537.50 |
| 2022-09-14 | 537.50 |
| 2022-09-13 | 540.63 |
| 2022-09-09 | 537.50 |
| 2022-09-08 | 540.63 |
| 2022-09-07 | 540.63 |
| 2022-09-06 | 543.75 |
| 2022-09-05 | 537.50 |
| 2022-09-02 | 540.63 |
| 2022-09-01 | 553.13 |
| 2022-08-31 | 550.00 |
| 2022-08-30 | 550.00 |
| 2022-08-29 | 553.13 |
| 2022-08-26 | 550.00 |
| 2022-08-25 | 540.63 |
| 2022-08-24 | 540.63 |
| 2022-08-23 | 550.00 |
| 2022-08-22 | 553.13 |
| 2022-08-19 | 553.13 |
| 2022-08-18 | 553.13 |
| 2022-08-17 | 565.63 |
| 2022-08-16 | 553.13 |
| 2022-08-15 | 550.00 |
| 2022-08-12 | 550.00 |
| 2022-08-11 | 553.13 |
| 2022-08-10 | 550.00 |
| 2022-08-09 | 559.38 |
| 2022-08-08 | 565.63 |
| 2022-08-05 | 565.63 |
| 2022-08-04 | 562.50 |
| 2022-08-03 | 565.63 |
| 2022-08-02 | 559.38 |
| 2022-08-01 | 578.13 |
| 2022-07-29 | 581.25 |
| 2022-07-28 | 593.75 |
| 2022-07-27 | 609.38 |
| 2022-07-26 | 606.25 |
| 2022-07-25 | 612.50 |
| 2022-07-22 | 609.38 |
| 2022-07-21 | 615.63 |
| 2022-07-20 | 618.75 |
| 2022-07-19 | 628.13 |
| 2022-07-18 | 631.25 |
| 2022-07-15 | 625.00 |
| 2022-07-14 | 631.25 |
| 2022-07-13 | 625.00 |
| 2022-07-12 | 628.13 |
| 2022-07-11 | 625.00 |
| 2022-07-08 | 625.00 |
| 2022-07-07 | 628.13 |
| 2022-07-06 | 621.88 |
| 2022-07-05 | 618.75 |
| 2022-07-04 | 612.50 |
| 2022-06-30 | 628.13 |
| 2022-06-29 | 631.25 |
| 2022-06-28 | 637.50 |
| 2022-06-27 | 634.38 |
| 2022-06-24 | 643.75 |
| 2022-06-23 | 640.63 |
| 2022-06-22 | 643.75 |
| 2022-06-21 | 634.38 |
| 2022-06-20 | 646.88 |
| 2022-06-17 | 643.75 |
| 2022-06-16 | 637.50 |
| 2022-06-15 | 656.25 |
| 2022-06-14 | 656.25 |
| 2022-06-13 | 650.00 |
| 2022-06-10 | 668.75 |
| 2022-06-09 | 678.13 |
| 2022-06-08 | 675.00 |
| 2022-06-07 | 650.00 |
| 2022-06-06 | 643.75 |
| 2022-06-02 | 634.38 |
| 2022-06-01 | 618.75 |
| 2022-05-31 | 637.50 |
| 2022-05-30 | 637.50 |
| 2022-05-27 | 634.38 |
| 2022-05-26 | 634.38 |
| 2022-05-25 | 628.13 |
| 2022-05-24 | 625.00 |
| 2022-05-23 | 618.75 |
| 2022-05-20 | 559.38 |
| 2022-05-19 | 550.00 |
| 2022-05-18 | 546.88 |
| 2022-05-17 | 543.75 |
| 2022-05-16 | 543.75 |
| 2022-05-13 | 543.75 |
| 2022-05-12 | 543.75 |
| 2022-05-11 | 540.63 |
| 2022-05-10 | 543.75 |
| 2022-05-06 | 565.63 |
| 2022-05-05 | 571.88 |
| 2022-05-04 | 571.88 |
| 2022-05-03 | 590.63 |
| 2022-04-29 | 593.75 |
| 2022-04-28 | 590.63 |
| 2022-04-27 | 562.50 |
| 2022-04-26 | 581.25 |
| 2022-04-25 | 606.25 |
| 2022-04-22 | 612.50 |
| 2022-04-21 | 609.38 |
| 2022-04-20 | 587.50 |
| 2022-04-19 | 553.13 |
| 2022-04-14 | 546.88 |
| 2022-04-13 | 540.63 |
| 2022-04-12 | 565.63 |
| 2022-04-11 | 571.88 |
| 2022-04-08 | 584.38 |
| 2022-04-07 | 590.63 |
| 2022-04-06 | 587.50 |
| 2022-04-04 | 621.88 |
| 2022-04-01 | 556.25 |
| 2022-03-31 | 553.13 |
| 2022-03-30 | 528.13 |
| 2022-03-29 | 540.63 |
| 2022-03-28 | 540.63 |
| 2022-03-25 | 540.63 |
| 2022-03-24 | 540.63 |
| 2022-03-23 | 531.25 |
| 2022-03-22 | 543.75 |
| 2022-03-21 | 543.75 |
| 2022-03-18 | 540.63 |
| 2022-03-17 | 534.38 |
| 2022-03-16 | 531.25 |
| 2022-03-15 | 528.13 |
| 2022-03-14 | 534.38 |
| 2022-03-11 | 550.00 |
| 2022-03-10 | 562.50 |
| 2022-03-09 | 556.25 |
| 2022-03-08 | 568.75 |
| 2022-03-07 | 590.63 |
| 2022-03-04 | 571.88 |
| 2022-03-03 | 578.13 |
| 2022-03-02 | 581.25 |
| 2022-03-01 | 581.25 |
| 2022-02-28 | 578.13 |
| 2022-02-25 | 587.50 |
| 2022-02-24 | 584.38 |
| 2022-02-23 | 593.75 |
| 2022-02-22 | 600.00 |
| 2022-02-21 | 584.38 |
| 2022-02-18 | 678.13 |
| 2022-02-17 | 584.38 |
| 2022-02-16 | 581.25 |
| 2022-02-15 | 581.25 |
| 2022-02-14 | 578.13 |
| 2022-02-11 | 593.75 |
| 2022-02-10 | 603.13 |
| 2022-02-09 | 600.00 |
| 2022-02-08 | 606.25 |
| 2022-02-07 | 628.13 |
| 2022-02-04 | 675.00 |
| 2022-01-31 | 709.38 |
| 2022-01-28 | 562.50 |
| 2022-01-27 | 546.88 |
| 2022-01-26 | 540.63 |
| 2022-01-25 | 540.63 |
| 2022-01-24 | 540.63 |
| 2022-01-21 | 531.25 |
| 2022-01-20 | 512.50 |
| 2022-01-19 | 518.75 |
| 2022-01-18 | 512.50 |
| 2022-01-17 | 518.75 |
| 2022-01-14 | 525.00 |
| 2022-01-13 | 515.63 |
| 2022-01-12 | 525.00 |
| 2022-01-11 | 534.38 |
| 2022-01-10 | 540.63 |
| 2022-01-07 | 540.63 |
| 2022-01-06 | 553.13 |
| 2022-01-05 | 562.50 |
| 2022-01-04 | 565.63 |
| 2022-01-03 | 581.25 |
| 2021-12-31 | 575.00 |
| 2021-12-30 | 568.75 |
| 2021-12-29 | 565.63 |
| 2021-12-28 | 587.50 |
| 2021-12-24 | 596.88 |
| 2021-12-23 | 596.88 |
| 2021-12-22 | 584.38 |
| 2021-12-21 | 578.13 |
| 2021-12-20 | 575.00 |
| 2021-12-17 | 587.50 |
| 2021-12-16 | 581.25 |
| 2021-12-15 | 584.38 |
| 2021-12-14 | 571.88 |
| 2021-12-13 | 568.75 |
| 2021-12-10 | 553.13 |
| 2021-12-09 | 546.88 |
| 2021-12-08 | 543.75 |
| 2021-12-07 | 540.63 |
| 2021-12-06 | 543.75 |
| 2021-12-03 | 543.75 |
| 2021-12-02 | 540.63 |
| 2021-12-01 | 553.13 |
| 2021-11-30 | 550.00 |
| 2021-11-29 | 540.63 |
| 2021-11-26 | 550.00 |
| 2021-11-25 | 556.25 |
| 2021-11-24 | 546.88 |
| 2021-11-23 | 550.00 |
| 2021-11-22 | 559.38 |
| 2021-11-19 | 568.75 |
| 2021-11-18 | 575.00 |
| 2021-11-17 | 578.13 |
| 2021-11-16 | 568.75 |
| 2021-11-15 | 559.38 |
| 2021-11-12 | 562.50 |
| 2021-11-11 | 553.13 |
| 2021-11-10 | 565.63 |
| 2021-11-09 | 568.75 |
| 2021-11-08 | 562.50 |
| 2021-11-05 | 568.75 |
| 2021-11-04 | 578.13 |
| 2021-11-03 | 578.13 |
| 2021-11-02 | 578.13 |
| 2021-11-01 | 568.75 |
| 2021-10-29 | 559.38 |
| 2021-10-28 | 571.88 |
| 2021-10-27 | 581.25 |
| 2021-10-26 | 584.38 |
| 2021-10-25 | 590.63 |
| 2021-10-22 | 596.88 |
| 2021-10-21 | 590.63 |
| 2021-10-20 | 596.88 |
| 2021-10-19 | 581.25 |
| 2021-10-18 | 581.25 |
| 2021-10-15 | 556.25 |
| 2021-10-12 | 606.25 |
| 2021-10-11 | 528.13 |
| 2021-10-08 | 528.13 |
| 2021-10-07 | 518.75 |
| 2021-10-06 | 515.63 |
| 2021-10-05 | 515.63 |
| 2021-10-04 | 515.63 |
| 2021-09-30 | 506.25 |
| 2021-09-29 | 506.25 |
| 2021-09-28 | 506.25 |
| 2021-09-27 | 509.38 |
| 2021-09-24 | 512.50 |
| 2021-09-23 | 509.38 |
| 2021-09-21 | 518.75 |
| 2021-09-20 | 528.13 |
| 2021-09-17 | 525.00 |
| 2021-09-16 | 543.75 |
| 2021-09-15 | 575.00 |
| 2021-09-14 | 571.88 |
| 2021-09-13 | 543.75 |
| 2021-09-10 | 534.38 |
| 2021-09-09 | 503.13 |
| 2021-09-08 | 500.00 |
| 2021-09-07 | 506.25 |
| 2021-09-06 | 515.63 |
| 2021-09-03 | 515.63 |
| 2021-09-02 | 515.63 |
| 2021-09-01 | 512.50 |
| 2021-08-31 | 528.13 |
| 2021-08-30 | 540.63 |
| 2021-08-27 | 543.75 |
| 2021-08-26 | 521.88 |
| 2021-08-25 | 512.50 |
| 2021-08-24 | 590.63 |
| 2021-08-23 | 568.75 |
| 2021-08-20 | 559.38 |
| 2021-08-19 | 515.63 |
| 2021-08-18 | 512.50 |
| 2021-08-17 | 509.38 |
| 2021-08-16 | 503.13 |
| 2021-08-13 | 462.50 |
| 2021-08-12 | 415.63 |
| 2021-08-11 | 418.75 |
| 2021-08-10 | 409.38 |
| 2021-08-09 | 406.25 |
| 2021-08-06 | 409.38 |
| 2021-08-05 | 393.75 |
| 2021-08-04 | 393.75 |
| 2021-08-03 | 400.00 |
| 2021-08-02 | 409.38 |
| 2021-07-30 | 387.50 |
| 2021-07-29 | 387.50 |
| 2021-07-28 | 387.50 |
| 2021-07-27 | 387.50 |
| 2021-07-26 | 396.88 |
| 2021-07-23 | 400.00 |
| 2021-07-22 | 393.75 |
| 2021-07-21 | 400.00 |
| 2021-07-20 | 400.00 |
| 2021-07-19 | 406.25 |
| 2021-07-16 | 403.13 |
| 2021-07-15 | 396.88 |
| 2021-07-14 | 400.00 |
| 2021-07-13 | 403.13 |
| 2021-07-12 | 418.75 |
| 2021-07-09 | 393.75 |
| 2021-07-08 | 396.88 |
| 2021-07-07 | 403.13 |
| 2021-07-06 | 400.00 |
| 2021-07-05 | 400.00 |
| 2021-07-02 | 396.88 |
| 2021-06-30 | 400.00 |
| 2021-06-29 | 425.00 |
| 2021-06-28 | 403.13 |
| 2021-06-25 | 400.00 |
| 2021-06-24 | 396.88 |
| 2021-06-23 | 381.25 |
| 2021-06-22 | 384.38 |
| 2021-06-21 | 387.50 |
| 2021-06-18 | 384.38 |
| 2021-06-17 | 378.13 |
| 2021-06-16 | 384.38 |
| 2021-06-15 | 362.50 |
| 2021-06-11 | 368.75 |
| 2021-06-10 | 384.38 |
| 2021-06-09 | 403.13 |
| 2021-06-08 | 378.13 |
| 2021-06-07 | 368.75 |
| 2021-06-04 | 362.50 |
| 2021-06-03 | 365.63 |
| 2021-06-02 | 371.88 |
| 2021-06-01 | 381.25 |
| 2021-05-31 | 365.63 |
| 2021-05-28 | 368.75 |
| 2021-05-27 | 368.75 |
| 2021-05-26 | 375.00 |
| 2021-05-25 | 375.00 |
| 2021-05-24 | 393.75 |
| 2021-05-21 | 393.75 |
| 2021-05-20 | 403.13 |
| 2021-05-18 | 409.38 |
| 2021-05-17 | 368.75 |
| 2021-05-14 | 390.63 |
| 2021-05-13 | 403.13 |
| 2021-05-12 | 396.88 |
| 2021-05-11 | 396.88 |
| 2021-05-10 | 412.50 |
| 2021-05-07 | 437.50 |
| 2021-05-06 | 462.50 |
| 2021-05-05 | 521.88 |
| 2021-05-04 | 503.13 |
| 2021-05-03 | 456.25 |
| 2021-04-30 | 440.63 |
| 2021-04-29 | 462.50 |
| 2021-04-28 | 325.00 |
| 2021-04-27 | 334.38 |
| 2021-04-26 | 334.38 |
| 2021-04-23 | 309.38 |
| 2021-04-22 | 309.38 |
| 2021-04-21 | 312.50 |
| 2021-04-20 | 318.75 |
| 2021-04-19 | 340.63 |
| 2021-04-16 | 340.63 |
| 2021-04-15 | 350.00 |
| 2021-04-14 | 353.13 |
| 2021-04-13 | 368.75 |
| 2021-04-12 | 362.50 |
| 2021-04-09 | 365.63 |
| 2021-04-08 | 365.63 |
| 2021-04-07 | 384.38 |
| 2021-04-01 | 387.50 |
| 2021-03-31 | 400.00 |
| 2021-03-30 | 371.88 |
| 2021-03-29 | 368.75 |
| 2021-03-26 | 375.00 |
| 2021-03-25 | 343.75 |
| 2021-03-24 | 346.88 |
| 2021-03-23 | 340.63 |
| 2021-03-22 | 353.13 |
| 2021-03-19 | 321.88 |
| 2021-03-18 | 318.75 |
| 2021-03-17 | 312.50 |
| 2021-03-16 | 346.88 |
| 2021-03-15 | 343.75 |
| 2021-03-12 | 375.00 |
| 2021-03-11 | 356.25 |
| 2021-03-10 | 343.75 |
| 2021-03-09 | 334.38 |
| 2021-03-08 | 306.25 |
| 2021-03-05 | 343.75 |
| 2021-03-04 | 384.38 |
| 2021-03-03 | 365.63 |
| 2021-03-02 | 406.25 |
| 2021-03-01 | 428.13 |
| 2021-02-26 | 409.38 |
| 2021-02-25 | 425.00 |
| 2021-02-24 | 378.13 |
| 2021-02-23 | 393.75 |
| 2021-02-22 | 393.75 |
| 2021-02-19 | 403.13 |
| 2021-02-18 | 412.50 |
| 2021-02-17 | 393.75 |
| 2021-02-16 | 468.75 |
| 2021-02-11 | 443.75 |
| 2021-02-10 | 428.13 |
| 2021-02-09 | 431.25 |
| 2021-02-08 | 353.13 |
| 2021-02-05 | 268.75 |
| 2021-02-04 | 250.00 |
| 2021-02-03 | 253.13 |
| 2021-02-02 | 250.00 |
| 2021-02-01 | 212.50 |
| 2021-01-29 | 212.50 |
| 2021-01-28 | 212.50 |
| 2021-01-27 | 209.38 |
| 2021-01-26 | 193.75 |
| 2021-01-25 | 200.00 |
| 2021-01-22 | 203.13 |
| 2021-01-21 | 212.50 |
| 2021-01-20 | 225.00 |
| 2021-01-19 | 212.50 |
| 2021-01-18 | 178.13 |
| 2021-01-15 | 200.00 |
| 2021-01-14 | 121.88 |
| 2021-01-13 | 81.25 |
| 2021-01-12 | 50.00 |
| 2021-01-11 | 42.19 |
| 2021-01-08 | 40.63 |
| 2021-01-07 | 42.19 |
| 2021-01-06 | 40.63 |
| 2021-01-05 | 45.31 |
| 2021-01-04 | 35.94 |
| 2020-12-31 | 35.94 |
| 2020-12-30 | 40.63 |
| 2020-12-29 | 42.19 |
| 2020-12-28 | 51.56 |
| 2020-12-24 | 59.38 |
| 2020-12-23 | 62.50 |
| 2020-12-22 | 65.63 |
| 2020-12-21 | 68.75 |
| 2020-12-18 | 81.25 |
| 2020-12-17 | 53.13 |
| 2020-12-16 | 65.63 |
| 2020-12-15 | 84.38 |
| 2020-12-14 | 54.69 |
| 2020-12-11 | 25.00 |
| 2020-12-10 | 26.56 |
| 2020-12-09 | 9.38 |
| 2020-12-08 | 3.13 |
| 2020-12-07 | 0.00 |
| 2020-12-04 | -14.06 |
| 2020-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy