Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1666 % |
|---|---|
| 2025-09-05 | 3.95 |
| 2025-09-04 | 3.31 |
| 2025-09-03 | 3.31 |
| 2025-09-02 | 3.10 |
| 2025-09-01 | 3.10 |
| 2025-08-29 | 5.00 |
| 2025-08-28 | 4.16 |
| 2025-08-27 | 3.95 |
| 2025-08-26 | 12.41 |
| 2025-08-25 | 13.90 |
| 2025-08-22 | 11.78 |
| 2025-08-21 | 11.36 |
| 2025-08-20 | 12.20 |
| 2025-08-19 | 13.90 |
| 2025-08-18 | 14.11 |
| 2025-08-15 | 12.84 |
| 2025-08-14 | 11.78 |
| 2025-08-13 | 12.41 |
| 2025-08-12 | 9.87 |
| 2025-08-11 | 9.66 |
| 2025-08-08 | 8.81 |
| 2025-08-07 | 8.60 |
| 2025-08-06 | 9.24 |
| 2025-08-05 | 11.14 |
| 2025-08-04 | 9.03 |
| 2025-08-01 | 10.09 |
| 2025-07-31 | 11.36 |
| 2025-07-30 | 14.32 |
| 2025-07-29 | 12.41 |
| 2025-07-28 | 13.90 |
| 2025-07-25 | 13.90 |
| 2025-07-24 | 13.47 |
| 2025-07-23 | 11.78 |
| 2025-07-22 | 14.11 |
| 2025-07-21 | 12.84 |
| 2025-07-18 | 11.78 |
| 2025-07-17 | 11.78 |
| 2025-07-16 | 10.09 |
| 2025-07-15 | 7.33 |
| 2025-07-14 | 8.18 |
| 2025-07-11 | 7.54 |
| 2025-07-10 | 5.85 |
| 2025-07-09 | 4.58 |
| 2025-07-08 | 4.79 |
| 2025-07-07 | 3.73 |
| 2025-07-04 | 4.16 |
| 2025-07-03 | 5.22 |
| 2025-07-02 | 5.00 |
| 2025-06-30 | 4.37 |
| 2025-06-27 | 5.43 |
| 2025-06-26 | 6.06 |
| 2025-06-25 | 4.79 |
| 2025-06-24 | 2.25 |
| 2025-06-23 | 0.98 |
| 2025-06-20 | 0.77 |
| 2025-06-19 | -0.29 |
| 2025-06-18 | 1.41 |
| 2025-06-17 | 2.68 |
| 2025-06-16 | 5.22 |
| 2025-06-13 | 3.59 |
| 2025-06-12 | 5.63 |
| 2025-06-11 | 5.43 |
| 2025-06-10 | 5.43 |
| 2025-06-09 | 5.83 |
| 2025-06-06 | 4.20 |
| 2025-06-05 | 3.80 |
| 2025-06-04 | 4.41 |
| 2025-06-03 | 3.80 |
| 2025-06-02 | 2.37 |
| 2025-05-30 | 3.59 |
| 2025-05-29 | 3.59 |
| 2025-05-28 | 1.76 |
| 2025-05-27 | 3.59 |
| 2025-05-26 | 3.39 |
| 2025-05-23 | 3.39 |
| 2025-05-22 | 3.59 |
| 2025-05-21 | 4.20 |
| 2025-05-20 | 3.59 |
| 2025-05-19 | 3.80 |
| 2025-05-16 | 4.00 |
| 2025-05-15 | 2.58 |
| 2025-05-14 | 1.76 |
| 2025-05-13 | 0.34 |
| 2025-05-12 | 1.36 |
| 2025-05-09 | 0.34 |
| 2025-05-08 | -0.48 |
| 2025-05-07 | -1.29 |
| 2025-05-06 | -2.31 |
| 2025-05-02 | -3.53 |
| 2025-04-30 | -3.53 |
| 2025-04-29 | -3.53 |
| 2025-04-28 | -2.51 |
| 2025-04-25 | -2.71 |
| 2025-04-24 | -2.51 |
| 2025-04-23 | -1.90 |
| 2025-04-22 | -2.51 |
| 2025-04-17 | -4.95 |
| 2025-04-16 | -6.38 |
| 2025-04-15 | -4.14 |
| 2025-04-14 | -4.14 |
| 2025-04-11 | -5.36 |
| 2025-04-10 | -4.95 |
| 2025-04-09 | -5.97 |
| 2025-04-08 | -8.62 |
| 2025-04-07 | -10.45 |
| 2025-04-03 | -0.88 |
| 2025-04-02 | -1.09 |
| 2025-04-01 | -1.70 |
| 2025-03-31 | -3.12 |
| 2025-03-28 | 1.56 |
| 2025-03-27 | 4.20 |
| 2025-03-26 | 3.19 |
| 2025-03-25 | 2.58 |
| 2025-03-24 | 2.98 |
| 2025-03-21 | 3.80 |
| 2025-03-20 | 5.02 |
| 2025-03-19 | 5.63 |
| 2025-03-18 | 5.02 |
| 2025-03-17 | 2.78 |
| 2025-03-14 | 0.13 |
| 2025-03-13 | -3.73 |
| 2025-03-12 | -3.12 |
| 2025-03-11 | -2.31 |
| 2025-03-10 | -3.73 |
| 2025-03-07 | -2.71 |
| 2025-03-06 | -1.70 |
| 2025-03-05 | -3.33 |
| 2025-03-04 | -4.75 |
| 2025-03-03 | -4.95 |
| 2025-02-28 | -4.75 |
| 2025-02-27 | -1.09 |
| 2025-02-26 | -1.70 |
| 2025-02-25 | -4.14 |
| 2025-02-24 | -1.49 |
| 2025-02-21 | -2.51 |
| 2025-02-20 | -2.31 |
| 2025-02-19 | -3.12 |
| 2025-02-18 | -2.51 |
| 2025-02-17 | -2.31 |
| 2025-02-14 | -1.90 |
| 2025-02-13 | -4.34 |
| 2025-02-12 | -0.48 |
| 2025-02-11 | -1.09 |
| 2025-02-10 | 1.97 |
| 2025-02-07 | 1.15 |
| 2025-02-06 | 0.74 |
| 2025-02-05 | -1.90 |
| 2025-02-04 | -1.09 |
| 2025-02-03 | -1.70 |
| 2025-01-28 | -0.68 |
| 2025-01-27 | 0.54 |
| 2025-01-24 | -0.88 |
| 2025-01-23 | -1.70 |
| 2025-01-22 | -1.49 |
| 2025-01-21 | 0.54 |
| 2025-01-20 | 0.13 |
| 2025-01-17 | -1.49 |
| 2025-01-16 | -1.70 |
| 2025-01-15 | -1.49 |
| 2025-01-14 | -0.07 |
| 2025-01-13 | -1.49 |
| 2025-01-10 | -1.90 |
| 2025-01-09 | -0.48 |
| 2025-01-08 | -0.27 |
| 2025-01-07 | 0.95 |
| 2025-01-06 | 1.97 |
| 2025-01-03 | 3.19 |
| 2025-01-02 | 3.59 |
| 2024-12-31 | 5.63 |
| 2024-12-30 | 3.80 |
| 2024-12-27 | 5.22 |
| 2024-12-24 | 4.41 |
| 2024-12-23 | 2.58 |
| 2024-12-20 | 1.97 |
| 2024-12-19 | 1.76 |
| 2024-12-18 | 1.56 |
| 2024-12-17 | 1.36 |
| 2024-12-16 | 1.56 |
| 2024-12-13 | 3.39 |
| 2024-12-12 | 5.63 |
| 2024-12-11 | 4.61 |
| 2024-12-10 | 4.20 |
| 2024-12-09 | 5.02 |
| 2024-12-06 | 3.80 |
| 2024-12-05 | 2.78 |
| 2024-12-04 | 3.59 |
| 2024-12-03 | 3.80 |
| 2024-12-02 | 4.41 |
| 2024-11-29 | 2.78 |
| 2024-11-28 | 2.78 |
| 2024-11-27 | 3.39 |
| 2024-11-26 | 1.56 |
| 2024-11-25 | 2.37 |
| 2024-11-22 | 2.37 |
| 2024-11-21 | 5.83 |
| 2024-11-20 | 6.44 |
| 2024-11-19 | 4.82 |
| 2024-11-18 | 6.44 |
| 2024-11-15 | 3.39 |
| 2024-11-14 | 3.80 |
| 2024-11-13 | 6.85 |
| 2024-11-12 | 9.29 |
| 2024-11-11 | 10.31 |
| 2024-11-08 | 12.75 |
| 2024-11-07 | 13.16 |
| 2024-11-06 | 9.70 |
| 2024-11-05 | 6.24 |
| 2024-11-04 | 4.61 |
| 2024-11-01 | 5.63 |
| 2024-10-31 | 4.00 |
| 2024-10-30 | 5.63 |
| 2024-10-29 | 8.68 |
| 2024-10-28 | 9.70 |
| 2024-10-25 | 7.26 |
| 2024-10-24 | 7.05 |
| 2024-10-23 | 7.87 |
| 2024-10-22 | 8.89 |
| 2024-10-21 | 8.28 |
| 2024-10-18 | 9.09 |
| 2024-10-17 | 4.20 |
| 2024-10-16 | 6.44 |
| 2024-10-15 | 8.07 |
| 2024-10-14 | 11.53 |
| 2024-10-10 | 13.57 |
| 2024-10-09 | 12.55 |
| 2024-10-08 | 19.88 |
| 2024-10-07 | 34.33 |
| 2024-10-04 | 29.24 |
| 2024-10-03 | 26.19 |
| 2024-10-02 | 28.63 |
| 2024-09-30 | 17.64 |
| 2024-09-27 | 9.70 |
| 2024-09-26 | 5.43 |
| 2024-09-25 | 1.76 |
| 2024-09-24 | 2.58 |
| 2024-09-23 | -1.49 |
| 2024-09-20 | 0.13 |
| 2024-09-19 | -1.70 |
| 2024-09-17 | -3.33 |
| 2024-09-16 | -3.94 |
| 2024-09-13 | -1.70 |
| 2024-09-12 | -1.09 |
| 2024-09-11 | -1.70 |
| 2024-09-10 | 1.76 |
| 2024-09-09 | 1.56 |
| 2024-09-05 | 0.54 |
| 2024-09-04 | -2.31 |
| 2024-09-03 | 0.13 |
| 2024-09-02 | -1.09 |
| 2024-08-30 | 0.54 |
| 2024-08-29 | 0.54 |
| 2024-08-28 | -0.07 |
| 2024-08-27 | 1.76 |
| 2024-08-26 | 0.95 |
| 2024-08-23 | 0.34 |
| 2024-08-22 | 0.95 |
| 2024-08-21 | 2.37 |
| 2024-08-20 | 2.58 |
| 2024-08-19 | 3.80 |
| 2024-08-16 | 4.20 |
| 2024-08-15 | 2.58 |
| 2024-08-14 | 4.41 |
| 2024-08-13 | 3.39 |
| 2024-08-12 | 7.26 |
| 2024-08-09 | 6.04 |
| 2024-08-08 | 6.04 |
| 2024-08-07 | 5.02 |
| 2024-08-06 | 2.58 |
| 2024-08-05 | -0.07 |
| 2024-08-02 | 0.95 |
| 2024-08-01 | 0.95 |
| 2024-07-31 | 1.76 |
| 2024-07-30 | 2.37 |
| 2024-07-29 | 4.82 |
| 2024-07-26 | 5.43 |
| 2024-07-25 | 3.19 |
| 2024-07-24 | 6.24 |
| 2024-07-23 | 6.65 |
| 2024-07-22 | 7.26 |
| 2024-07-19 | 7.66 |
| 2024-07-18 | 7.46 |
| 2024-07-17 | 6.65 |
| 2024-07-16 | 3.80 |
| 2024-07-15 | 3.59 |
| 2024-07-12 | 3.39 |
| 2024-07-11 | 1.76 |
| 2024-07-10 | 0.13 |
| 2024-07-09 | 1.15 |
| 2024-07-08 | 0.95 |
| 2024-07-05 | 4.41 |
| 2024-07-04 | 3.59 |
| 2024-07-03 | 3.80 |
| 2024-07-02 | 2.98 |
| 2024-06-28 | 2.58 |
| 2024-06-27 | 0.95 |
| 2024-06-26 | 2.98 |
| 2024-06-25 | 2.37 |
| 2024-06-24 | 2.78 |
| 2024-06-21 | 6.04 |
| 2024-06-20 | 5.43 |
| 2024-06-19 | 9.09 |
| 2024-06-18 | 6.65 |
| 2024-06-17 | 6.44 |
| 2024-06-14 | 7.26 |
| 2024-06-13 | 5.27 |
| 2024-06-12 | 5.86 |
| 2024-06-11 | 5.07 |
| 2024-06-07 | 8.40 |
| 2024-06-06 | 9.58 |
| 2024-06-05 | 4.88 |
| 2024-06-04 | 5.27 |
| 2024-06-03 | 3.70 |
| 2024-05-31 | 4.48 |
| 2024-05-30 | 5.46 |
| 2024-05-29 | 7.03 |
| 2024-05-28 | 7.23 |
| 2024-05-27 | 10.17 |
| 2024-05-24 | 7.82 |
| 2024-05-23 | 9.38 |
| 2024-05-22 | 13.11 |
| 2024-05-21 | 12.72 |
| 2024-05-20 | 15.85 |
| 2024-05-17 | 14.09 |
| 2024-05-16 | 13.50 |
| 2024-05-14 | 13.50 |
| 2024-05-13 | 14.68 |
| 2024-05-10 | 10.56 |
| 2024-05-09 | 9.58 |
| 2024-05-08 | 8.80 |
| 2024-05-07 | 8.40 |
| 2024-05-06 | 10.36 |
| 2024-05-03 | 6.84 |
| 2024-05-02 | 4.88 |
| 2024-04-30 | 6.05 |
| 2024-04-29 | 4.48 |
| 2024-04-26 | 4.09 |
| 2024-04-25 | -3.36 |
| 2024-04-24 | -5.51 |
| 2024-04-23 | -6.89 |
| 2024-04-22 | -5.91 |
| 2024-04-19 | -7.67 |
| 2024-04-18 | -7.47 |
| 2024-04-17 | -2.97 |
| 2024-04-16 | -5.12 |
| 2024-04-15 | -2.77 |
| 2024-04-12 | -1.00 |
| 2024-04-11 | -1.79 |
| 2024-04-10 | -1.79 |
| 2024-04-09 | -1.79 |
| 2024-04-08 | -1.00 |
| 2024-04-05 | -2.18 |
| 2024-04-03 | -0.02 |
| 2024-04-02 | 0.76 |
| 2024-03-28 | -4.53 |
| 2024-03-27 | -2.77 |
| 2024-03-26 | -1.99 |
| 2024-03-25 | -2.97 |
| 2024-03-22 | 0.96 |
| 2024-03-21 | 2.52 |
| 2024-03-20 | 1.94 |
| 2024-03-19 | -0.02 |
| 2024-03-18 | 1.15 |
| 2024-03-15 | -2.57 |
| 2024-03-14 | -0.42 |
| 2024-03-13 | 0.56 |
| 2024-03-12 | 2.33 |
| 2024-03-11 | 0.76 |
| 2024-03-08 | -0.81 |
| 2024-03-07 | -0.42 |
| 2024-03-06 | 0.76 |
| 2024-03-05 | 0.76 |
| 2024-03-04 | 1.94 |
| 2024-03-01 | 2.52 |
| 2024-02-29 | 0.76 |
| 2024-02-28 | 2.92 |
| 2024-02-27 | 5.46 |
| 2024-02-26 | 6.05 |
| 2024-02-23 | 8.01 |
| 2024-02-22 | 7.03 |
| 2024-02-21 | 6.05 |
| 2024-02-20 | 4.29 |
| 2024-02-19 | 3.90 |
| 2024-02-16 | 5.86 |
| 2024-02-15 | 1.35 |
| 2024-02-14 | 1.35 |
| 2024-02-09 | 3.90 |
| 2024-02-08 | 6.05 |
| 2024-02-07 | 6.25 |
| 2024-02-06 | 7.23 |
| 2024-02-05 | 1.15 |
| 2024-02-02 | 5.66 |
| 2024-02-01 | 8.99 |
| 2024-01-31 | 10.95 |
| 2024-01-30 | 10.95 |
| 2024-01-29 | 17.62 |
| 2024-01-26 | 18.60 |
| 2024-01-25 | 20.75 |
| 2024-01-24 | 19.19 |
| 2024-01-23 | 14.29 |
| 2024-01-22 | 14.29 |
| 2024-01-19 | 16.44 |
| 2024-01-18 | 17.62 |
| 2024-01-17 | 19.97 |
| 2024-01-16 | 22.71 |
| 2024-01-15 | 24.87 |
| 2024-01-12 | 21.73 |
| 2024-01-11 | 21.15 |
| 2024-01-10 | 20.95 |
| 2024-01-09 | 22.32 |
| 2024-01-08 | 20.56 |
| 2024-01-05 | 25.26 |
| 2024-01-04 | 27.22 |
| 2024-01-03 | 29.58 |
| 2024-01-02 | 28.01 |
| 2023-12-29 | 28.40 |
| 2023-12-28 | 23.50 |
| 2023-12-27 | 20.56 |
| 2023-12-22 | 20.17 |
| 2023-12-21 | 21.93 |
| 2023-12-20 | 21.34 |
| 2023-12-19 | 20.17 |
| 2023-12-18 | 22.32 |
| 2023-12-15 | 20.75 |
| 2023-12-14 | 22.52 |
| 2023-12-13 | 24.48 |
| 2023-12-12 | 27.62 |
| 2023-12-11 | 25.07 |
| 2023-12-08 | 24.09 |
| 2023-12-07 | 28.20 |
| 2023-12-06 | 28.01 |
| 2023-12-05 | 26.64 |
| 2023-12-04 | 29.38 |
| 2023-12-01 | 29.58 |
| 2023-11-30 | 28.79 |
| 2023-11-29 | 30.95 |
| 2023-11-28 | 35.06 |
| 2023-11-27 | 31.14 |
| 2023-11-24 | 28.99 |
| 2023-11-23 | 28.01 |
| 2023-11-22 | 23.50 |
| 2023-11-21 | 22.71 |
| 2023-11-20 | 22.71 |
| 2023-11-17 | 18.60 |
| 2023-11-16 | 17.03 |
| 2023-11-15 | 19.97 |
| 2023-11-14 | 17.42 |
| 2023-11-13 | 20.36 |
| 2023-11-10 | 19.97 |
| 2023-11-09 | 19.97 |
| 2023-11-08 | 22.52 |
| 2023-11-07 | 19.77 |
| 2023-11-06 | 22.32 |
| 2023-11-03 | 18.01 |
| 2023-11-02 | 15.85 |
| 2023-11-01 | 16.25 |
| 2023-10-31 | 16.83 |
| 2023-10-30 | 17.03 |
| 2023-10-27 | 17.62 |
| 2023-10-26 | 8.21 |
| 2023-10-25 | 10.76 |
| 2023-10-24 | 9.58 |
| 2023-10-20 | 10.36 |
| 2023-10-19 | 11.93 |
| 2023-10-18 | 14.68 |
| 2023-10-17 | 18.40 |
| 2023-10-16 | 20.75 |
| 2023-10-13 | 22.32 |
| 2023-10-12 | 23.89 |
| 2023-10-11 | 22.91 |
| 2023-10-10 | 23.50 |
| 2023-10-09 | 20.75 |
| 2023-10-06 | 19.97 |
| 2023-10-05 | 17.03 |
| 2023-10-04 | 17.03 |
| 2023-10-03 | 17.81 |
| 2023-09-29 | 22.13 |
| 2023-09-28 | 22.71 |
| 2023-09-27 | 19.58 |
| 2023-09-26 | 16.83 |
| 2023-09-25 | 15.66 |
| 2023-09-22 | 19.77 |
| 2023-09-21 | 14.68 |
| 2023-09-20 | 20.36 |
| 2023-09-19 | 20.75 |
| 2023-09-18 | 23.50 |
| 2023-09-15 | 25.46 |
| 2023-09-14 | 24.48 |
| 2023-09-13 | 23.30 |
| 2023-09-12 | 27.03 |
| 2023-09-11 | 27.22 |
| 2023-09-07 | 28.20 |
| 2023-09-06 | 28.60 |
| 2023-09-05 | 27.42 |
| 2023-09-04 | 28.40 |
| 2023-08-31 | 23.30 |
| 2023-08-30 | 26.24 |
| 2023-08-29 | 25.66 |
| 2023-08-28 | 24.48 |
| 2023-08-25 | 21.54 |
| 2023-08-24 | 23.11 |
| 2023-08-23 | 21.54 |
| 2023-08-22 | 26.24 |
| 2023-08-21 | 26.44 |
| 2023-08-18 | 26.44 |
| 2023-08-17 | 31.73 |
| 2023-08-16 | 34.08 |
| 2023-08-15 | 33.30 |
| 2023-08-14 | 34.67 |
| 2023-08-11 | 35.46 |
| 2023-08-10 | 36.83 |
| 2023-08-09 | 34.67 |
| 2023-08-08 | 30.56 |
| 2023-08-07 | 30.16 |
| 2023-08-04 | 43.89 |
| 2023-08-03 | 39.18 |
| 2023-08-02 | 36.83 |
| 2023-08-01 | 37.42 |
| 2023-07-31 | 37.22 |
| 2023-07-28 | 38.40 |
| 2023-07-27 | 36.04 |
| 2023-07-26 | 37.02 |
| 2023-07-25 | 40.16 |
| 2023-07-24 | 35.65 |
| 2023-07-21 | 34.67 |
| 2023-07-20 | 34.48 |
| 2023-07-19 | 33.30 |
| 2023-07-18 | 33.50 |
| 2023-07-14 | 32.71 |
| 2023-07-13 | 32.91 |
| 2023-07-12 | 29.38 |
| 2023-07-11 | 31.93 |
| 2023-07-10 | 31.73 |
| 2023-07-07 | 32.52 |
| 2023-07-06 | 34.28 |
| 2023-07-05 | 45.06 |
| 2023-07-04 | 48.39 |
| 2023-07-03 | 49.57 |
| 2023-06-30 | 52.51 |
| 2023-06-29 | 45.45 |
| 2023-06-28 | 48.00 |
| 2023-06-27 | 45.45 |
| 2023-06-26 | 42.91 |
| 2023-06-23 | 38.20 |
| 2023-06-21 | 46.04 |
| 2023-06-20 | 46.63 |
| 2023-06-19 | 46.43 |
| 2023-06-16 | 38.09 |
| 2023-06-15 | 34.84 |
| 2023-06-14 | 35.03 |
| 2023-06-13 | 32.92 |
| 2023-06-12 | 35.41 |
| 2023-06-09 | 33.88 |
| 2023-06-08 | 35.60 |
| 2023-06-07 | 32.35 |
| 2023-06-06 | 32.16 |
| 2023-06-05 | 31.20 |
| 2023-06-02 | 32.35 |
| 2023-06-01 | 33.12 |
| 2023-05-31 | 32.73 |
| 2023-05-30 | 33.31 |
| 2023-05-29 | 35.79 |
| 2023-05-25 | 35.41 |
| 2023-05-24 | 39.62 |
| 2023-05-23 | 47.46 |
| 2023-05-22 | 46.89 |
| 2023-05-19 | 47.46 |
| 2023-05-18 | 43.63 |
| 2023-05-17 | 43.44 |
| 2023-05-16 | 49.37 |
| 2023-05-15 | 53.01 |
| 2023-05-12 | 51.09 |
| 2023-05-11 | 48.61 |
| 2023-05-10 | 60.08 |
| 2023-05-09 | 55.88 |
| 2023-05-08 | 63.91 |
| 2023-05-05 | 60.66 |
| 2023-05-04 | 65.25 |
| 2023-05-03 | 62.00 |
| 2023-05-02 | 66.97 |
| 2023-04-28 | 62.00 |
| 2023-04-27 | 51.67 |
| 2023-04-26 | 47.27 |
| 2023-04-25 | 50.52 |
| 2023-04-24 | 48.22 |
| 2023-04-21 | 47.27 |
| 2023-04-20 | 47.27 |
| 2023-04-19 | 44.21 |
| 2023-04-18 | 41.72 |
| 2023-04-17 | 39.81 |
| 2023-04-14 | 40.77 |
| 2023-04-13 | 43.44 |
| 2023-04-12 | 37.71 |
| 2023-04-11 | 39.43 |
| 2023-04-06 | 35.22 |
| 2023-04-04 | 35.60 |
| 2023-04-03 | 32.73 |
| 2023-03-31 | 31.97 |
| 2023-03-30 | 28.33 |
| 2023-03-29 | 33.12 |
| 2023-03-28 | 36.94 |
| 2023-03-27 | 32.16 |
| 2023-03-24 | 35.79 |
| 2023-03-23 | 32.73 |
| 2023-03-22 | 21.83 |
| 2023-03-21 | 20.11 |
| 2023-03-20 | 16.48 |
| 2023-03-17 | 25.85 |
| 2023-03-16 | 26.80 |
| 2023-03-15 | 27.00 |
| 2023-03-14 | 21.64 |
| 2023-03-13 | 23.36 |
| 2023-03-10 | 23.17 |
| 2023-03-09 | 26.42 |
| 2023-03-08 | 25.47 |
| 2023-03-07 | 27.57 |
| 2023-03-06 | 27.38 |
| 2023-03-03 | 18.58 |
| 2023-03-02 | 18.20 |
| 2023-03-01 | 15.52 |
| 2023-02-28 | 7.68 |
| 2023-02-27 | 8.25 |
| 2023-02-24 | 9.21 |
| 2023-02-23 | 9.59 |
| 2023-02-22 | 11.12 |
| 2023-02-21 | 9.97 |
| 2023-02-20 | 12.27 |
| 2023-02-17 | 11.69 |
| 2023-02-16 | 7.87 |
| 2023-02-15 | 5.96 |
| 2023-02-14 | 6.53 |
| 2023-02-13 | 9.78 |
| 2023-02-10 | 7.10 |
| 2023-02-09 | 10.16 |
| 2023-02-08 | 10.74 |
| 2023-02-07 | 11.50 |
| 2023-02-06 | 10.55 |
| 2023-02-03 | 14.75 |
| 2023-02-02 | 15.71 |
| 2023-02-01 | 12.65 |
| 2023-01-31 | 12.65 |
| 2023-01-30 | 16.86 |
| 2023-01-27 | 15.90 |
| 2023-01-26 | 13.42 |
| 2023-01-20 | 10.93 |
| 2023-01-19 | 11.89 |
| 2023-01-18 | 10.93 |
| 2023-01-17 | 9.97 |
| 2023-01-16 | 13.03 |
| 2023-01-13 | 12.65 |
| 2023-01-12 | 7.68 |
| 2023-01-11 | 10.36 |
| 2023-01-10 | 11.89 |
| 2023-01-09 | 8.63 |
| 2023-01-06 | 7.49 |
| 2023-01-05 | 8.63 |
| 2023-01-04 | 8.25 |
| 2023-01-03 | 11.12 |
| 2022-12-30 | 8.06 |
| 2022-12-29 | 7.49 |
| 2022-12-28 | 5.19 |
| 2022-12-23 | 1.37 |
| 2022-12-22 | 5.00 |
| 2022-12-21 | 5.19 |
| 2022-12-20 | 5.96 |
| 2022-12-19 | 8.83 |
| 2022-12-16 | 9.59 |
| 2022-12-15 | 8.63 |
| 2022-12-14 | 9.78 |
| 2022-12-13 | 9.97 |
| 2022-12-12 | 11.89 |
| 2022-12-09 | 10.74 |
| 2022-12-08 | 10.93 |
| 2022-12-07 | 8.06 |
| 2022-12-06 | 10.74 |
| 2022-12-05 | 7.10 |
| 2022-12-02 | 0.41 |
| 2022-12-01 | 0.98 |
| 2022-11-30 | -1.31 |
| 2022-11-29 | -4.37 |
| 2022-11-28 | -7.05 |
| 2022-11-25 | -8.96 |
| 2022-11-24 | -6.09 |
| 2022-11-23 | -8.77 |
| 2022-11-22 | -5.90 |
| 2022-11-21 | -4.37 |
| 2022-11-18 | -1.50 |
| 2022-11-17 | -3.61 |
| 2022-11-16 | -4.37 |
| 2022-11-15 | -5.33 |
| 2022-11-14 | -8.77 |
| 2022-11-11 | -14.32 |
| 2022-11-10 | -18.33 |
| 2022-11-09 | -16.04 |
| 2022-11-08 | -14.70 |
| 2022-11-07 | -12.98 |
| 2022-11-04 | -14.70 |
| 2022-11-03 | -15.66 |
| 2022-11-02 | -15.27 |
| 2022-11-01 | -20.63 |
| 2022-10-31 | -22.92 |
| 2022-10-28 | -21.58 |
| 2022-10-27 | -14.13 |
| 2022-10-26 | -15.85 |
| 2022-10-25 | -21.01 |
| 2022-10-24 | -17.38 |
| 2022-10-21 | -14.89 |
| 2022-10-20 | -16.04 |
| 2022-10-19 | -10.49 |
| 2022-10-18 | -11.64 |
| 2022-10-17 | -16.23 |
| 2022-10-14 | -17.95 |
| 2022-10-13 | -17.57 |
| 2022-10-12 | -19.29 |
| 2022-10-11 | -18.14 |
| 2022-10-10 | -18.52 |
| 2022-10-07 | -13.93 |
| 2022-10-06 | -11.83 |
| 2022-10-05 | -12.60 |
| 2022-10-03 | -15.85 |
| 2022-09-30 | -12.40 |
| 2022-09-29 | -14.70 |
| 2022-09-28 | -12.79 |
| 2022-09-27 | -11.07 |
| 2022-09-26 | -10.87 |
| 2022-09-23 | -9.15 |
| 2022-09-22 | -11.64 |
| 2022-09-21 | -5.52 |
| 2022-09-20 | -3.99 |
| 2022-09-19 | -4.94 |
| 2022-09-16 | -1.50 |
| 2022-09-15 | -0.93 |
| 2022-09-14 | 0.79 |
| 2022-09-13 | 4.24 |
| 2022-09-09 | 3.66 |
| 2022-09-08 | 1.56 |
| 2022-09-07 | 2.51 |
| 2022-09-06 | 6.15 |
| 2022-09-05 | 4.04 |
| 2022-09-02 | 4.62 |
| 2022-09-01 | 3.66 |
| 2022-08-31 | 6.34 |
| 2022-08-30 | 5.19 |
| 2022-08-29 | 1.37 |
| 2022-08-26 | -0.55 |
| 2022-08-25 | 1.56 |
| 2022-08-24 | -2.08 |
| 2022-08-23 | -1.12 |
| 2022-08-22 | 0.98 |
| 2022-08-19 | -1.50 |
| 2022-08-18 | -1.31 |
| 2022-08-17 | -1.31 |
| 2022-08-16 | -0.93 |
| 2022-08-15 | -3.03 |
| 2022-08-12 | -2.46 |
| 2022-08-11 | -1.88 |
| 2022-08-10 | -3.22 |
| 2022-08-09 | -1.12 |
| 2022-08-08 | -1.88 |
| 2022-08-05 | 0.03 |
| 2022-08-04 | 1.37 |
| 2022-08-03 | -1.31 |
| 2022-08-02 | -0.93 |
| 2022-08-01 | 2.32 |
| 2022-07-29 | 5.57 |
| 2022-07-28 | 9.21 |
| 2022-07-27 | 8.44 |
| 2022-07-26 | 10.55 |
| 2022-07-25 | 9.40 |
| 2022-07-22 | 10.93 |
| 2022-07-21 | 11.12 |
| 2022-07-20 | 12.65 |
| 2022-07-19 | 13.42 |
| 2022-07-18 | 14.75 |
| 2022-07-15 | 13.42 |
| 2022-07-14 | 16.09 |
| 2022-07-13 | 15.52 |
| 2022-07-12 | 16.48 |
| 2022-07-11 | 18.20 |
| 2022-07-08 | 20.68 |
| 2022-07-07 | 20.30 |
| 2022-07-06 | 22.40 |
| 2022-07-05 | 23.36 |
| 2022-07-04 | 25.08 |
| 2022-06-30 | 26.04 |
| 2022-06-29 | 18.20 |
| 2022-06-28 | 19.73 |
| 2022-06-27 | 19.73 |
| 2022-06-24 | 18.77 |
| 2022-06-23 | 17.24 |
| 2022-06-22 | 15.14 |
| 2022-06-21 | 20.49 |
| 2022-06-20 | 19.34 |
| 2022-06-17 | 21.89 |
| 2022-06-16 | 19.10 |
| 2022-06-15 | 13.16 |
| 2022-06-14 | 12.79 |
| 2022-06-13 | 12.79 |
| 2022-06-10 | 12.79 |
| 2022-06-09 | 12.79 |
| 2022-06-08 | 14.27 |
| 2022-06-07 | 9.81 |
| 2022-06-06 | 8.33 |
| 2022-06-02 | 10.00 |
| 2022-06-01 | 9.81 |
| 2022-05-31 | 9.26 |
| 2022-05-30 | 7.40 |
| 2022-05-27 | 7.77 |
| 2022-05-26 | 7.77 |
| 2022-05-25 | 7.40 |
| 2022-05-24 | 9.07 |
| 2022-05-23 | 10.37 |
| 2022-05-20 | 10.18 |
| 2022-05-19 | 8.51 |
| 2022-05-18 | 8.33 |
| 2022-05-17 | 11.49 |
| 2022-05-16 | 9.44 |
| 2022-05-13 | 8.70 |
| 2022-05-12 | 9.63 |
| 2022-05-11 | 7.95 |
| 2022-05-10 | 8.70 |
| 2022-05-06 | 7.95 |
| 2022-05-05 | 9.63 |
| 2022-05-04 | 9.63 |
| 2022-05-03 | 9.63 |
| 2022-04-29 | 12.23 |
| 2022-04-28 | 14.83 |
| 2022-04-27 | 10.37 |
| 2022-04-26 | 11.49 |
| 2022-04-25 | 8.70 |
| 2022-04-22 | 11.30 |
| 2022-04-21 | 12.04 |
| 2022-04-20 | 13.34 |
| 2022-04-19 | 16.13 |
| 2022-04-14 | 17.99 |
| 2022-04-13 | 14.46 |
| 2022-04-12 | 17.43 |
| 2022-04-11 | 14.83 |
| 2022-04-08 | 18.17 |
| 2022-04-07 | 20.40 |
| 2022-04-06 | 24.86 |
| 2022-04-04 | 25.24 |
| 2022-04-01 | 21.70 |
| 2022-03-31 | 24.31 |
| 2022-03-30 | 25.79 |
| 2022-03-29 | 25.05 |
| 2022-03-28 | 15.39 |
| 2022-03-25 | 18.73 |
| 2022-03-24 | 25.42 |
| 2022-03-23 | 16.69 |
| 2022-03-22 | 17.25 |
| 2022-03-21 | 16.13 |
| 2022-03-18 | 17.43 |
| 2022-03-17 | 15.57 |
| 2022-03-16 | 10.18 |
| 2022-03-15 | -1.15 |
| 2022-03-14 | 7.58 |
| 2022-03-11 | 15.20 |
| 2022-03-10 | 14.09 |
| 2022-03-09 | 11.67 |
| 2022-03-08 | 15.39 |
| 2022-03-07 | 20.22 |
| 2022-03-04 | 21.15 |
| 2022-03-03 | 23.01 |
| 2022-03-02 | 21.70 |
| 2022-03-01 | 24.86 |
| 2022-02-28 | 25.42 |
| 2022-02-25 | 29.88 |
| 2022-02-24 | 27.28 |
| 2022-02-23 | 29.69 |
| 2022-02-22 | 28.21 |
| 2022-02-21 | 31.37 |
| 2022-02-18 | 33.97 |
| 2022-02-17 | 31.92 |
| 2022-02-16 | 28.39 |
| 2022-02-15 | 27.09 |
| 2022-02-14 | 26.54 |
| 2022-02-11 | 26.91 |
| 2022-02-10 | 32.67 |
| 2022-02-09 | 33.60 |
| 2022-02-08 | 30.81 |
| 2022-02-07 | 34.90 |
| 2022-02-04 | 36.94 |
| 2022-01-31 | 35.45 |
| 2022-01-28 | 31.18 |
| 2022-01-27 | 35.45 |
| 2022-01-26 | 33.78 |
| 2022-01-25 | 36.94 |
| 2022-01-24 | 42.14 |
| 2022-01-21 | 41.77 |
| 2022-01-20 | 40.47 |
| 2022-01-19 | 39.36 |
| 2022-01-18 | 45.12 |
| 2022-01-17 | 44.37 |
| 2022-01-14 | 40.29 |
| 2022-01-13 | 41.21 |
| 2022-01-12 | 46.60 |
| 2022-01-11 | 48.65 |
| 2022-01-10 | 46.23 |
| 2022-01-07 | 47.35 |
| 2022-01-06 | 57.75 |
| 2022-01-05 | 55.71 |
| 2022-01-04 | 62.58 |
| 2022-01-03 | 70.39 |
| 2021-12-31 | 55.71 |
| 2021-12-30 | 32.30 |
| 2021-12-29 | 28.02 |
| 2021-12-28 | 29.32 |
| 2021-12-24 | 30.44 |
| 2021-12-23 | 24.12 |
| 2021-12-22 | 20.40 |
| 2021-12-21 | 15.39 |
| 2021-12-20 | 15.76 |
| 2021-12-17 | 17.62 |
| 2021-12-16 | 18.36 |
| 2021-12-15 | 14.46 |
| 2021-12-14 | 15.76 |
| 2021-12-13 | 17.99 |
| 2021-12-10 | 15.94 |
| 2021-12-09 | 16.32 |
| 2021-12-08 | 13.90 |
| 2021-12-07 | 13.90 |
| 2021-12-06 | 11.67 |
| 2021-12-03 | 15.02 |
| 2021-12-02 | 13.90 |
| 2021-12-01 | 12.04 |
| 2021-11-30 | 9.26 |
| 2021-11-29 | 11.49 |
| 2021-11-26 | 9.81 |
| 2021-11-25 | 10.74 |
| 2021-11-24 | 6.65 |
| 2021-11-23 | 1.45 |
| 2021-11-22 | -0.41 |
| 2021-11-19 | 0.15 |
| 2021-11-18 | 0.34 |
| 2021-11-17 | 2.94 |
| 2021-11-16 | 4.42 |
| 2021-11-15 | -0.03 |
| 2021-11-12 | -0.03 |
| 2021-11-11 | 0.52 |
| 2021-11-10 | 0.71 |
| 2021-11-09 | 0.89 |
| 2021-11-08 | -0.96 |
| 2021-11-05 | -2.26 |
| 2021-11-04 | 1.45 |
| 2021-11-03 | 0.52 |
| 2021-11-02 | -0.78 |
| 2021-11-01 | 2.94 |
| 2021-10-29 | 2.38 |
| 2021-10-28 | 2.57 |
| 2021-10-27 | 2.75 |
| 2021-10-26 | 4.80 |
| 2021-10-25 | 6.28 |
| 2021-10-22 | 5.91 |
| 2021-10-21 | 2.57 |
| 2021-10-20 | 4.80 |
| 2021-10-19 | 7.21 |
| 2021-10-18 | 7.58 |
| 2021-10-15 | 5.54 |
| 2021-10-12 | 5.35 |
| 2021-10-11 | 8.51 |
| 2021-10-08 | 7.77 |
| 2021-10-07 | 9.44 |
| 2021-10-06 | 5.35 |
| 2021-10-05 | 6.47 |
| 2021-10-04 | 8.70 |
| 2021-09-30 | 8.51 |
| 2021-09-29 | 6.10 |
| 2021-09-28 | 6.10 |
| 2021-09-27 | 8.88 |
| 2021-09-24 | 12.23 |
| 2021-09-23 | 10.56 |
| 2021-09-21 | 8.51 |
| 2021-09-20 | 4.24 |
| 2021-09-17 | 6.10 |
| 2021-09-16 | 7.58 |
| 2021-09-15 | 10.56 |
| 2021-09-14 | 10.93 |
| 2021-09-13 | 12.23 |
| 2021-09-10 | 13.90 |
| 2021-09-09 | 14.27 |
| 2021-09-08 | 13.34 |
| 2021-09-07 | 15.20 |
| 2021-09-06 | 17.25 |
| 2021-09-03 | 13.72 |
| 2021-09-02 | 12.79 |
| 2021-09-01 | 11.67 |
| 2021-08-31 | 7.77 |
| 2021-08-30 | 6.10 |
| 2021-08-27 | 6.10 |
| 2021-08-26 | 6.65 |
| 2021-08-25 | 10.74 |
| 2021-08-24 | 7.58 |
| 2021-08-23 | 7.95 |
| 2021-08-20 | 7.03 |
| 2021-08-19 | 11.67 |
| 2021-08-18 | 5.91 |
| 2021-08-17 | 4.61 |
| 2021-08-16 | 5.17 |
| 2021-08-13 | 7.77 |
| 2021-08-12 | 8.88 |
| 2021-08-11 | 12.79 |
| 2021-08-10 | 11.11 |
| 2021-08-09 | 11.49 |
| 2021-08-06 | 5.35 |
| 2021-08-05 | 4.42 |
| 2021-08-04 | 8.88 |
| 2021-08-03 | 7.21 |
| 2021-08-02 | 5.35 |
| 2021-07-30 | 6.47 |
| 2021-07-29 | 7.58 |
| 2021-07-28 | 2.38 |
| 2021-07-27 | 2.57 |
| 2021-07-26 | 9.44 |
| 2021-07-23 | 15.57 |
| 2021-07-22 | 21.15 |
| 2021-07-21 | 22.82 |
| 2021-07-20 | 21.89 |
| 2021-07-19 | 24.31 |
| 2021-07-16 | 18.73 |
| 2021-07-15 | 21.15 |
| 2021-07-14 | 20.78 |
| 2021-07-13 | 20.40 |
| 2021-07-12 | 19.29 |
| 2021-07-09 | 21.70 |
| 2021-07-08 | 21.89 |
| 2021-07-07 | 28.02 |
| 2021-07-06 | 26.35 |
| 2021-07-05 | 34.90 |
| 2021-07-02 | 32.30 |
| 2021-06-30 | 32.48 |
| 2021-06-29 | 29.88 |
| 2021-06-28 | 31.55 |
| 2021-06-25 | 20.78 |
| 2021-06-24 | 22.82 |
| 2021-06-23 | 21.89 |
| 2021-06-22 | 23.01 |
| 2021-06-21 | 20.40 |
| 2021-06-18 | 20.40 |
| 2021-06-17 | 21.52 |
| 2021-06-16 | 22.63 |
| 2021-06-15 | 27.28 |
| 2021-06-11 | 28.95 |
| 2021-06-10 | 29.88 |
| 2021-06-09 | 31.28 |
| 2021-06-08 | 28.75 |
| 2021-06-07 | 34.90 |
| 2021-06-04 | 30.92 |
| 2021-06-03 | 32.01 |
| 2021-06-02 | 35.62 |
| 2021-06-01 | 40.14 |
| 2021-05-31 | 41.05 |
| 2021-05-28 | 48.28 |
| 2021-05-27 | 43.76 |
| 2021-05-26 | 35.62 |
| 2021-05-25 | 19.35 |
| 2021-05-24 | 19.35 |
| 2021-05-21 | 17.90 |
| 2021-05-20 | 18.81 |
| 2021-05-18 | 12.66 |
| 2021-05-17 | 10.67 |
| 2021-05-14 | 10.85 |
| 2021-05-13 | 7.78 |
| 2021-05-12 | 9.58 |
| 2021-05-11 | 7.96 |
| 2021-05-10 | 9.58 |
| 2021-05-07 | 9.95 |
| 2021-05-06 | 10.67 |
| 2021-05-05 | 15.37 |
| 2021-05-04 | 19.35 |
| 2021-05-03 | 13.92 |
| 2021-04-30 | 11.39 |
| 2021-04-29 | 14.10 |
| 2021-04-28 | 17.00 |
| 2021-04-27 | 19.35 |
| 2021-04-26 | 16.64 |
| 2021-04-23 | 21.34 |
| 2021-04-22 | 20.25 |
| 2021-04-21 | 20.43 |
| 2021-04-20 | 20.07 |
| 2021-04-19 | 9.76 |
| 2021-04-16 | 9.58 |
| 2021-04-15 | 12.12 |
| 2021-04-14 | 3.98 |
| 2021-04-13 | 4.70 |
| 2021-04-12 | 6.69 |
| 2021-04-09 | 3.62 |
| 2021-04-08 | 4.88 |
| 2021-04-07 | -1.63 |
| 2021-04-01 | -2.53 |
| 2021-03-31 | -3.98 |
| 2021-03-30 | -3.44 |
| 2021-03-29 | -8.50 |
| 2021-03-26 | -7.23 |
| 2021-03-25 | -7.41 |
| 2021-03-24 | -7.41 |
| 2021-03-23 | -4.52 |
| 2021-03-22 | -1.45 |
| 2021-03-19 | -0.54 |
| 2021-03-18 | 1.63 |
| 2021-03-17 | -0.54 |
| 2021-03-16 | -3.44 |
| 2021-03-15 | -3.62 |
| 2021-03-12 | -6.69 |
| 2021-03-11 | -8.68 |
| 2021-03-10 | -9.58 |
| 2021-03-09 | -8.50 |
| 2021-03-08 | -9.76 |
| 2021-03-05 | -3.98 |
| 2021-03-04 | -0.54 |
| 2021-03-03 | -0.18 |
| 2021-03-02 | -3.07 |
| 2021-03-01 | -3.25 |
| 2021-02-26 | -4.52 |
| 2021-02-25 | -0.36 |
| 2021-02-24 | -1.45 |
| 2021-02-23 | 3.07 |
| 2021-02-22 | -7.78 |
| 2021-02-19 | -7.05 |
| 2021-02-18 | -8.14 |
| 2021-02-17 | -7.96 |
| 2021-02-16 | -5.61 |
| 2021-02-11 | -7.59 |
| 2021-02-10 | -7.59 |
| 2021-02-09 | -9.58 |
| 2021-02-08 | -10.85 |
| 2021-02-05 | -9.95 |
| 2021-02-04 | -7.41 |
| 2021-02-03 | -8.50 |
| 2021-02-02 | -8.50 |
| 2021-02-01 | -10.67 |
| 2021-01-29 | -11.39 |
| 2021-01-28 | -12.48 |
| 2021-01-27 | -11.21 |
| 2021-01-26 | -12.66 |
| 2021-01-25 | -10.31 |
| 2021-01-22 | -9.76 |
| 2021-01-21 | -7.23 |
| 2021-01-20 | -5.42 |
| 2021-01-19 | -9.58 |
| 2021-01-18 | -11.39 |
| 2021-01-15 | -13.56 |
| 2021-01-14 | -13.92 |
| 2021-01-13 | -12.48 |
| 2021-01-12 | -12.30 |
| 2021-01-11 | -10.31 |
| 2021-01-08 | -10.13 |
| 2021-01-07 | -10.67 |
| 2021-01-06 | -7.23 |
| 2021-01-05 | -9.22 |
| 2021-01-04 | -10.67 |
| 2020-12-31 | -12.30 |
| 2020-12-30 | -10.13 |
| 2020-12-29 | -10.13 |
| 2020-12-28 | -12.48 |
| 2020-12-24 | -14.29 |
| 2020-12-23 | -13.92 |
| 2020-12-22 | -12.30 |
| 2020-12-21 | -11.03 |
| 2020-12-18 | -10.85 |
| 2020-12-17 | -11.03 |
| 2020-12-16 | -10.49 |
| 2020-12-15 | -8.68 |
| 2020-12-14 | -7.96 |
| 2020-12-11 | -8.50 |
| 2020-12-10 | -7.41 |
| 2020-12-09 | -5.97 |
| 2020-12-08 | -4.88 |
| 2020-12-07 | 1.63 |
| 2020-12-04 | 1.63 |
| 2020-12-03 | 1.45 |
| 2020-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy