Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 11.71 |
| 2025-09-03 | 12.93 |
| 2025-09-02 | 13.54 |
| 2025-09-01 | 14.07 |
| 2025-08-29 | 11.71 |
| 2025-08-28 | 11.19 |
| 2025-08-27 | 12.06 |
| 2025-08-26 | 13.45 |
| 2025-08-25 | 14.94 |
| 2025-08-22 | 12.67 |
| 2025-08-21 | 11.71 |
| 2025-08-20 | 11.89 |
| 2025-08-19 | 11.71 |
| 2025-08-18 | 11.89 |
| 2025-08-15 | 12.50 |
| 2025-08-14 | 13.45 |
| 2025-08-13 | 13.72 |
| 2025-08-12 | 11.10 |
| 2025-08-11 | 10.75 |
| 2025-08-08 | 10.66 |
| 2025-08-07 | 11.45 |
| 2025-08-06 | 10.84 |
| 2025-08-05 | 10.58 |
| 2025-08-04 | 9.88 |
| 2025-08-01 | 8.92 |
| 2025-07-31 | 10.14 |
| 2025-07-30 | 11.89 |
| 2025-07-29 | 13.45 |
| 2025-07-28 | 13.63 |
| 2025-07-25 | 12.84 |
| 2025-07-24 | 14.07 |
| 2025-07-23 | 13.45 |
| 2025-07-22 | 11.62 |
| 2025-07-21 | 11.01 |
| 2025-07-18 | 10.40 |
| 2025-07-17 | 9.01 |
| 2025-07-16 | 8.92 |
| 2025-07-15 | 9.36 |
| 2025-07-14 | 7.70 |
| 2025-07-11 | 7.35 |
| 2025-07-10 | 6.91 |
| 2025-07-09 | 6.30 |
| 2025-07-08 | 7.44 |
| 2025-07-07 | 6.22 |
| 2025-07-04 | 6.39 |
| 2025-07-03 | 7.00 |
| 2025-07-02 | 7.44 |
| 2025-06-30 | 6.91 |
| 2025-06-27 | 7.70 |
| 2025-06-26 | 7.96 |
| 2025-06-25 | 8.57 |
| 2025-06-24 | 7.26 |
| 2025-06-23 | 5.08 |
| 2025-06-20 | 4.30 |
| 2025-06-19 | 3.08 |
| 2025-06-18 | 5.17 |
| 2025-06-17 | 6.39 |
| 2025-06-16 | 6.74 |
| 2025-06-13 | 5.78 |
| 2025-06-12 | 6.65 |
| 2025-06-11 | 7.87 |
| 2025-06-10 | 6.83 |
| 2025-06-09 | 6.83 |
| 2025-06-06 | 5.34 |
| 2025-06-05 | 5.52 |
| 2025-06-04 | 4.47 |
| 2025-06-03 | 3.86 |
| 2025-06-02 | 2.38 |
| 2025-05-30 | 2.82 |
| 2025-05-29 | 4.04 |
| 2025-05-28 | 2.73 |
| 2025-05-27 | 3.16 |
| 2025-05-26 | 2.55 |
| 2025-05-23 | 3.86 |
| 2025-05-22 | 3.60 |
| 2025-05-21 | 4.91 |
| 2025-05-20 | 4.12 |
| 2025-05-19 | 2.64 |
| 2025-05-16 | 2.73 |
| 2025-05-15 | 3.16 |
| 2025-05-14 | 3.86 |
| 2025-05-13 | 1.42 |
| 2025-05-12 | 3.51 |
| 2025-05-09 | 0.55 |
| 2025-05-08 | 0.03 |
| 2025-05-07 | -0.41 |
| 2025-05-06 | -0.41 |
| 2025-05-02 | -1.20 |
| 2025-04-30 | -2.94 |
| 2025-04-29 | -3.46 |
| 2025-04-28 | -3.64 |
| 2025-04-25 | -3.64 |
| 2025-04-24 | -4.07 |
| 2025-04-23 | -3.29 |
| 2025-04-22 | -5.45 |
| 2025-04-17 | -6.23 |
| 2025-04-16 | -7.87 |
| 2025-04-15 | -6.06 |
| 2025-04-14 | -6.23 |
| 2025-04-11 | -8.39 |
| 2025-04-10 | -9.34 |
| 2025-04-09 | -11.32 |
| 2025-04-08 | -12.27 |
| 2025-04-07 | -13.48 |
| 2025-04-03 | -0.10 |
| 2025-04-02 | 1.54 |
| 2025-04-01 | 1.46 |
| 2025-03-31 | 1.28 |
| 2025-03-28 | 2.41 |
| 2025-03-27 | 3.10 |
| 2025-03-26 | 2.67 |
| 2025-03-25 | 2.15 |
| 2025-03-24 | 4.48 |
| 2025-03-21 | 3.62 |
| 2025-03-20 | 5.95 |
| 2025-03-19 | 8.28 |
| 2025-03-18 | 8.11 |
| 2025-03-17 | 5.60 |
| 2025-03-14 | 4.74 |
| 2025-03-13 | 2.58 |
| 2025-03-12 | 3.53 |
| 2025-03-11 | 3.79 |
| 2025-03-10 | 3.96 |
| 2025-03-07 | 5.86 |
| 2025-03-06 | 6.29 |
| 2025-03-05 | 2.75 |
| 2025-03-04 | -0.10 |
| 2025-03-03 | 0.25 |
| 2025-02-28 | -0.01 |
| 2025-02-27 | 3.36 |
| 2025-02-26 | 3.44 |
| 2025-02-25 | 0.33 |
| 2025-02-24 | 1.63 |
| 2025-02-21 | 2.23 |
| 2025-02-20 | -1.74 |
| 2025-02-19 | -0.10 |
| 2025-02-18 | 0.08 |
| 2025-02-17 | -1.48 |
| 2025-02-14 | -1.48 |
| 2025-02-13 | -5.02 |
| 2025-02-12 | -4.76 |
| 2025-02-11 | -7.09 |
| 2025-02-10 | -6.23 |
| 2025-02-07 | -7.87 |
| 2025-02-06 | -8.90 |
| 2025-02-05 | -10.20 |
| 2025-02-04 | -9.34 |
| 2025-02-03 | -11.75 |
| 2025-01-28 | -11.75 |
| 2025-01-27 | -11.93 |
| 2025-01-24 | -12.53 |
| 2025-01-23 | -14.09 |
| 2025-01-22 | -13.78 |
| 2025-01-21 | -12.27 |
| 2025-01-20 | -13.14 |
| 2025-01-17 | -14.56 |
| 2025-01-16 | -14.73 |
| 2025-01-15 | -15.90 |
| 2025-01-14 | -16.07 |
| 2025-01-13 | -17.58 |
| 2025-01-10 | -16.81 |
| 2025-01-09 | -16.11 |
| 2025-01-08 | -15.94 |
| 2025-01-07 | -15.25 |
| 2025-01-06 | -14.17 |
| 2025-01-03 | -13.91 |
| 2025-01-02 | -14.60 |
| 2024-12-31 | -12.53 |
| 2024-12-30 | -12.88 |
| 2024-12-27 | -12.70 |
| 2024-12-24 | -12.36 |
| 2024-12-23 | -13.57 |
| 2024-12-20 | -14.13 |
| 2024-12-19 | -14.00 |
| 2024-12-18 | -13.48 |
| 2024-12-17 | -14.09 |
| 2024-12-16 | -13.96 |
| 2024-12-13 | -13.31 |
| 2024-12-12 | -11.32 |
| 2024-12-11 | -12.27 |
| 2024-12-10 | -11.58 |
| 2024-12-09 | -11.24 |
| 2024-12-06 | -13.48 |
| 2024-12-05 | -14.86 |
| 2024-12-04 | -14.17 |
| 2024-12-03 | -14.17 |
| 2024-12-02 | -14.78 |
| 2024-11-29 | -15.38 |
| 2024-11-28 | -15.81 |
| 2024-11-27 | -14.69 |
| 2024-11-26 | -16.81 |
| 2024-11-25 | -16.72 |
| 2024-11-22 | -16.50 |
| 2024-11-21 | -14.86 |
| 2024-11-20 | -14.43 |
| 2024-11-19 | -14.56 |
| 2024-11-18 | -14.91 |
| 2024-11-15 | -15.60 |
| 2024-11-14 | -15.60 |
| 2024-11-13 | -13.91 |
| 2024-11-12 | -13.78 |
| 2024-11-11 | -11.24 |
| 2024-11-08 | -10.11 |
| 2024-11-07 | -8.99 |
| 2024-11-06 | -10.89 |
| 2024-11-05 | -8.82 |
| 2024-11-04 | -10.72 |
| 2024-11-01 | -10.98 |
| 2024-10-31 | -11.67 |
| 2024-10-30 | -11.67 |
| 2024-10-29 | -10.20 |
| 2024-10-28 | -10.62 |
| 2024-10-25 | -10.54 |
| 2024-10-24 | -11.04 |
| 2024-10-23 | -9.95 |
| 2024-10-22 | -11.04 |
| 2024-10-21 | -11.12 |
| 2024-10-18 | -9.86 |
| 2024-10-17 | -12.97 |
| 2024-10-16 | -12.04 |
| 2024-10-15 | -11.71 |
| 2024-10-14 | -8.61 |
| 2024-10-10 | -7.94 |
| 2024-10-09 | -10.62 |
| 2024-10-08 | -9.28 |
| 2024-10-07 | -0.22 |
| 2024-10-04 | -1.65 |
| 2024-10-03 | -4.33 |
| 2024-10-02 | -2.99 |
| 2024-09-30 | -8.52 |
| 2024-09-27 | -10.54 |
| 2024-09-26 | -13.39 |
| 2024-09-25 | -16.82 |
| 2024-09-24 | -17.24 |
| 2024-09-23 | -20.56 |
| 2024-09-20 | -20.60 |
| 2024-09-19 | -21.52 |
| 2024-09-17 | -23.07 |
| 2024-09-16 | -23.99 |
| 2024-09-13 | -24.24 |
| 2024-09-12 | -24.79 |
| 2024-09-11 | -25.50 |
| 2024-09-10 | -24.92 |
| 2024-09-09 | -25.21 |
| 2024-09-05 | -24.16 |
| 2024-09-04 | -24.20 |
| 2024-09-03 | -23.36 |
| 2024-09-02 | -23.28 |
| 2024-08-30 | -21.98 |
| 2024-08-29 | -22.99 |
| 2024-08-28 | -23.28 |
| 2024-08-27 | -22.57 |
| 2024-08-26 | -22.99 |
| 2024-08-23 | -23.66 |
| 2024-08-22 | -23.62 |
| 2024-08-21 | -24.71 |
| 2024-08-20 | -24.20 |
| 2024-08-19 | -23.91 |
| 2024-08-16 | -24.50 |
| 2024-08-15 | -25.84 |
| 2024-08-14 | -25.96 |
| 2024-08-13 | -25.67 |
| 2024-08-12 | -25.96 |
| 2024-08-09 | -25.96 |
| 2024-08-08 | -26.89 |
| 2024-08-07 | -26.93 |
| 2024-08-06 | -27.89 |
| 2024-08-05 | -27.68 |
| 2024-08-02 | -26.59 |
| 2024-08-01 | -25.17 |
| 2024-07-31 | -24.71 |
| 2024-07-30 | -26.42 |
| 2024-07-29 | -25.21 |
| 2024-07-26 | -26.42 |
| 2024-07-25 | -26.34 |
| 2024-07-24 | -25.04 |
| 2024-07-23 | -24.45 |
| 2024-07-22 | -23.62 |
| 2024-07-19 | -24.62 |
| 2024-07-18 | -23.15 |
| 2024-07-17 | -23.36 |
| 2024-07-16 | -23.36 |
| 2024-07-15 | -22.11 |
| 2024-07-12 | -20.93 |
| 2024-07-11 | -22.86 |
| 2024-07-10 | -24.45 |
| 2024-07-09 | -24.33 |
| 2024-07-08 | -24.20 |
| 2024-07-05 | -23.45 |
| 2024-07-04 | -22.40 |
| 2024-07-03 | -22.86 |
| 2024-07-02 | -23.74 |
| 2024-06-28 | -24.03 |
| 2024-06-27 | -23.99 |
| 2024-06-26 | -22.57 |
| 2024-06-25 | -22.74 |
| 2024-06-24 | -22.86 |
| 2024-06-21 | -22.86 |
| 2024-06-20 | -21.56 |
| 2024-06-19 | -21.14 |
| 2024-06-18 | -23.32 |
| 2024-06-17 | -23.28 |
| 2024-06-14 | -23.41 |
| 2024-06-13 | -22.61 |
| 2024-06-12 | -23.32 |
| 2024-06-11 | -22.44 |
| 2024-06-07 | -21.77 |
| 2024-06-06 | -21.35 |
| 2024-06-05 | -21.77 |
| 2024-06-04 | -21.77 |
| 2024-06-03 | -21.94 |
| 2024-05-31 | -23.28 |
| 2024-05-30 | -22.61 |
| 2024-05-29 | -21.56 |
| 2024-05-28 | -20.26 |
| 2024-05-27 | -20.35 |
| 2024-05-24 | -21.23 |
| 2024-05-23 | -20.26 |
| 2024-05-22 | -18.92 |
| 2024-05-21 | -18.88 |
| 2024-05-20 | -16.95 |
| 2024-05-17 | -17.33 |
| 2024-05-16 | -18.12 |
| 2024-05-14 | -19.38 |
| 2024-05-13 | -19.21 |
| 2024-05-10 | -19.84 |
| 2024-05-09 | -21.73 |
| 2024-05-08 | -22.82 |
| 2024-05-07 | -22.19 |
| 2024-05-06 | -21.69 |
| 2024-05-03 | -22.19 |
| 2024-05-02 | -23.24 |
| 2024-04-30 | -25.21 |
| 2024-04-29 | -25.29 |
| 2024-04-26 | -25.59 |
| 2024-04-25 | -27.21 |
| 2024-04-24 | -27.54 |
| 2024-04-23 | -29.08 |
| 2024-04-22 | -30.53 |
| 2024-04-19 | -31.53 |
| 2024-04-18 | -30.87 |
| 2024-04-17 | -31.49 |
| 2024-04-16 | -31.45 |
| 2024-04-15 | -30.08 |
| 2024-04-12 | -29.45 |
| 2024-04-11 | -27.91 |
| 2024-04-10 | -27.71 |
| 2024-04-09 | -28.99 |
| 2024-04-08 | -29.45 |
| 2024-04-05 | -29.58 |
| 2024-04-03 | -29.58 |
| 2024-04-02 | -28.70 |
| 2024-03-28 | -30.37 |
| 2024-03-27 | -30.91 |
| 2024-03-26 | -29.99 |
| 2024-03-25 | -30.66 |
| 2024-03-22 | -30.53 |
| 2024-03-21 | -28.91 |
| 2024-03-20 | -30.28 |
| 2024-03-19 | -30.37 |
| 2024-03-18 | -29.49 |
| 2024-03-15 | -29.54 |
| 2024-03-14 | -28.62 |
| 2024-03-13 | -28.00 |
| 2024-03-12 | -28.00 |
| 2024-03-11 | -30.20 |
| 2024-03-08 | -31.16 |
| 2024-03-07 | -31.74 |
| 2024-03-06 | -30.99 |
| 2024-03-05 | -32.24 |
| 2024-03-04 | -30.41 |
| 2024-03-01 | -30.49 |
| 2024-02-29 | -30.87 |
| 2024-02-28 | -30.66 |
| 2024-02-27 | -29.49 |
| 2024-02-26 | -30.28 |
| 2024-02-23 | -29.83 |
| 2024-02-22 | -29.66 |
| 2024-02-21 | -30.78 |
| 2024-02-20 | -31.90 |
| 2024-02-19 | -32.28 |
| 2024-02-16 | -31.41 |
| 2024-02-15 | -33.15 |
| 2024-02-14 | -33.40 |
| 2024-02-09 | -34.07 |
| 2024-02-08 | -33.48 |
| 2024-02-07 | -32.65 |
| 2024-02-06 | -32.32 |
| 2024-02-05 | -35.02 |
| 2024-02-02 | -34.90 |
| 2024-02-01 | -34.57 |
| 2024-01-31 | -35.06 |
| 2024-01-30 | -34.19 |
| 2024-01-29 | -32.53 |
| 2024-01-26 | -33.07 |
| 2024-01-25 | -32.03 |
| 2024-01-24 | -33.24 |
| 2024-01-23 | -35.65 |
| 2024-01-22 | -37.18 |
| 2024-01-19 | -35.81 |
| 2024-01-18 | -35.44 |
| 2024-01-17 | -35.98 |
| 2024-01-16 | -33.48 |
| 2024-01-15 | -31.90 |
| 2024-01-12 | -31.86 |
| 2024-01-11 | -31.57 |
| 2024-01-10 | -32.45 |
| 2024-01-09 | -32.07 |
| 2024-01-08 | -31.99 |
| 2024-01-05 | -30.66 |
| 2024-01-04 | -30.12 |
| 2024-01-03 | -30.20 |
| 2024-01-02 | -29.58 |
| 2023-12-29 | -28.54 |
| 2023-12-28 | -28.37 |
| 2023-12-27 | -30.33 |
| 2023-12-22 | -31.53 |
| 2023-12-21 | -30.24 |
| 2023-12-20 | -30.33 |
| 2023-12-19 | -30.87 |
| 2023-12-18 | -30.33 |
| 2023-12-15 | -29.58 |
| 2023-12-14 | -31.24 |
| 2023-12-13 | -31.99 |
| 2023-12-12 | -31.36 |
| 2023-12-11 | -32.07 |
| 2023-12-08 | -31.57 |
| 2023-12-07 | -31.53 |
| 2023-12-06 | -31.03 |
| 2023-12-05 | -31.57 |
| 2023-12-04 | -30.20 |
| 2023-12-01 | -29.45 |
| 2023-11-30 | -28.54 |
| 2023-11-29 | -28.79 |
| 2023-11-28 | -27.25 |
| 2023-11-27 | -26.54 |
| 2023-11-24 | -26.46 |
| 2023-11-23 | -24.92 |
| 2023-11-22 | -25.75 |
| 2023-11-21 | -25.84 |
| 2023-11-20 | -25.59 |
| 2023-11-17 | -26.96 |
| 2023-11-16 | -25.38 |
| 2023-11-15 | -24.34 |
| 2023-11-14 | -27.12 |
| 2023-11-13 | -27.00 |
| 2023-11-10 | -28.04 |
| 2023-11-09 | -26.71 |
| 2023-11-08 | -26.63 |
| 2023-11-07 | -26.17 |
| 2023-11-06 | -24.88 |
| 2023-11-03 | -26.17 |
| 2023-11-02 | -27.96 |
| 2023-11-01 | -28.54 |
| 2023-10-31 | -28.41 |
| 2023-10-30 | -27.12 |
| 2023-10-27 | -27.12 |
| 2023-10-26 | -28.70 |
| 2023-10-25 | -28.49 |
| 2023-10-24 | -29.06 |
| 2023-10-20 | -28.29 |
| 2023-10-19 | -27.81 |
| 2023-10-18 | -25.91 |
| 2023-10-17 | -25.83 |
| 2023-10-16 | -26.36 |
| 2023-10-13 | -25.67 |
| 2023-10-12 | -23.98 |
| 2023-10-11 | -25.23 |
| 2023-10-10 | -26.16 |
| 2023-10-09 | -26.76 |
| 2023-10-06 | -26.88 |
| 2023-10-05 | -28.09 |
| 2023-10-04 | -28.21 |
| 2023-10-03 | -27.69 |
| 2023-09-29 | -25.67 |
| 2023-09-28 | -27.45 |
| 2023-09-27 | -26.44 |
| 2023-09-26 | -27.08 |
| 2023-09-25 | -26.08 |
| 2023-09-22 | -24.62 |
| 2023-09-21 | -26.32 |
| 2023-09-20 | -25.39 |
| 2023-09-19 | -24.91 |
| 2023-09-18 | -25.27 |
| 2023-09-15 | -24.22 |
| 2023-09-14 | -24.62 |
| 2023-09-13 | -24.83 |
| 2023-09-12 | -24.79 |
| 2023-09-11 | -24.54 |
| 2023-09-07 | -24.26 |
| 2023-09-06 | -23.34 |
| 2023-09-05 | -23.34 |
| 2023-09-04 | -21.72 |
| 2023-08-31 | -23.70 |
| 2023-08-30 | -23.42 |
| 2023-08-29 | -23.29 |
| 2023-08-28 | -24.83 |
| 2023-08-25 | -25.39 |
| 2023-08-24 | -24.38 |
| 2023-08-23 | -25.79 |
| 2023-08-22 | -26.16 |
| 2023-08-21 | -26.84 |
| 2023-08-18 | -25.51 |
| 2023-08-17 | -23.90 |
| 2023-08-16 | -24.02 |
| 2023-08-15 | -22.97 |
| 2023-08-14 | -22.21 |
| 2023-08-11 | -20.92 |
| 2023-08-10 | -20.27 |
| 2023-08-09 | -20.35 |
| 2023-08-08 | -20.63 |
| 2023-08-07 | -19.22 |
| 2023-08-04 | -19.22 |
| 2023-08-03 | -19.79 |
| 2023-08-02 | -19.43 |
| 2023-08-01 | -17.21 |
| 2023-07-31 | -17.21 |
| 2023-07-28 | -17.69 |
| 2023-07-27 | -18.90 |
| 2023-07-26 | -19.95 |
| 2023-07-25 | -19.71 |
| 2023-07-24 | -22.77 |
| 2023-07-21 | -21.04 |
| 2023-07-20 | -21.80 |
| 2023-07-19 | -21.64 |
| 2023-07-18 | -21.36 |
| 2023-07-14 | -19.79 |
| 2023-07-13 | -19.99 |
| 2023-07-12 | -21.96 |
| 2023-07-11 | -22.85 |
| 2023-07-10 | -23.50 |
| 2023-07-07 | -23.98 |
| 2023-07-06 | -23.34 |
| 2023-07-05 | -21.52 |
| 2023-07-04 | -20.35 |
| 2023-07-03 | -20.84 |
| 2023-06-30 | -22.41 |
| 2023-06-29 | -22.33 |
| 2023-06-28 | -21.28 |
| 2023-06-27 | -21.48 |
| 2023-06-26 | -22.81 |
| 2023-06-23 | -22.53 |
| 2023-06-21 | -21.20 |
| 2023-06-20 | -19.71 |
| 2023-06-19 | -18.58 |
| 2023-06-16 | -18.01 |
| 2023-06-15 | -18.82 |
| 2023-06-14 | -20.59 |
| 2023-06-13 | -20.07 |
| 2023-06-12 | -20.59 |
| 2023-06-09 | -20.76 |
| 2023-06-08 | -21.20 |
| 2023-06-07 | -21.44 |
| 2023-06-06 | -22.17 |
| 2023-06-05 | -22.00 |
| 2023-06-02 | -22.65 |
| 2023-06-01 | -25.71 |
| 2023-05-31 | -25.51 |
| 2023-05-30 | -24.14 |
| 2023-05-29 | -24.30 |
| 2023-05-25 | -23.54 |
| 2023-05-24 | -22.17 |
| 2023-05-23 | -21.00 |
| 2023-05-22 | -20.03 |
| 2023-05-19 | -21.00 |
| 2023-05-18 | -19.87 |
| 2023-05-17 | -20.63 |
| 2023-05-16 | -18.90 |
| 2023-05-15 | -18.90 |
| 2023-05-12 | -20.39 |
| 2023-05-11 | -19.95 |
| 2023-05-10 | -19.91 |
| 2023-05-09 | -19.55 |
| 2023-05-08 | -17.77 |
| 2023-05-05 | -18.74 |
| 2023-05-04 | -19.14 |
| 2023-05-03 | -20.27 |
| 2023-05-02 | -19.43 |
| 2023-04-28 | -19.38 |
| 2023-04-27 | -19.63 |
| 2023-04-26 | -20.07 |
| 2023-04-25 | -20.51 |
| 2023-04-24 | -19.15 |
| 2023-04-21 | -18.82 |
| 2023-04-20 | -17.38 |
| 2023-04-19 | -17.54 |
| 2023-04-18 | -16.42 |
| 2023-04-17 | -15.70 |
| 2023-04-14 | -16.98 |
| 2023-04-13 | -17.54 |
| 2023-04-12 | -17.70 |
| 2023-04-11 | -16.90 |
| 2023-04-06 | -17.62 |
| 2023-04-04 | -17.86 |
| 2023-04-03 | -17.38 |
| 2023-03-31 | -17.46 |
| 2023-03-30 | -17.70 |
| 2023-03-29 | -18.26 |
| 2023-03-28 | -19.79 |
| 2023-03-27 | -20.71 |
| 2023-03-24 | -19.39 |
| 2023-03-23 | -18.74 |
| 2023-03-22 | -20.59 |
| 2023-03-21 | -21.95 |
| 2023-03-20 | -22.96 |
| 2023-03-17 | -20.83 |
| 2023-03-16 | -22.07 |
| 2023-03-15 | -20.67 |
| 2023-03-14 | -21.95 |
| 2023-03-13 | -20.11 |
| 2023-03-10 | -21.83 |
| 2023-03-09 | -19.15 |
| 2023-03-08 | -18.82 |
| 2023-03-07 | -16.90 |
| 2023-03-06 | -16.58 |
| 2023-03-03 | -16.66 |
| 2023-03-02 | -17.38 |
| 2023-03-01 | -16.74 |
| 2023-02-28 | -19.83 |
| 2023-02-27 | -19.47 |
| 2023-02-24 | -18.82 |
| 2023-02-23 | -17.86 |
| 2023-02-22 | -17.62 |
| 2023-02-21 | -17.06 |
| 2023-02-20 | -15.78 |
| 2023-02-17 | -16.26 |
| 2023-02-16 | -15.22 |
| 2023-02-15 | -16.02 |
| 2023-02-14 | -14.81 |
| 2023-02-13 | -14.41 |
| 2023-02-10 | -14.57 |
| 2023-02-09 | -12.73 |
| 2023-02-08 | -14.09 |
| 2023-02-07 | -14.09 |
| 2023-02-06 | -14.33 |
| 2023-02-03 | -12.65 |
| 2023-02-02 | -11.45 |
| 2023-02-01 | -11.04 |
| 2023-01-31 | -11.77 |
| 2023-01-30 | -10.88 |
| 2023-01-27 | -8.64 |
| 2023-01-26 | -8.88 |
| 2023-01-20 | -11.04 |
| 2023-01-19 | -12.65 |
| 2023-01-18 | -12.49 |
| 2023-01-17 | -12.97 |
| 2023-01-16 | -12.41 |
| 2023-01-13 | -12.33 |
| 2023-01-12 | -13.21 |
| 2023-01-11 | -13.45 |
| 2023-01-10 | -13.93 |
| 2023-01-09 | -13.77 |
| 2023-01-06 | -15.30 |
| 2023-01-05 | -15.05 |
| 2023-01-04 | -16.10 |
| 2023-01-03 | -18.74 |
| 2022-12-30 | -20.11 |
| 2022-12-29 | -20.39 |
| 2022-12-28 | -19.63 |
| 2022-12-23 | -20.99 |
| 2022-12-22 | -20.63 |
| 2022-12-21 | -22.63 |
| 2022-12-20 | -22.96 |
| 2022-12-19 | -21.75 |
| 2022-12-16 | -21.31 |
| 2022-12-15 | -21.75 |
| 2022-12-14 | -20.59 |
| 2022-12-13 | -20.87 |
| 2022-12-12 | -21.47 |
| 2022-12-09 | -19.79 |
| 2022-12-08 | -21.55 |
| 2022-12-07 | -23.88 |
| 2022-12-06 | -21.47 |
| 2022-12-05 | -21.51 |
| 2022-12-02 | -24.72 |
| 2022-12-01 | -24.12 |
| 2022-11-30 | -25.00 |
| 2022-11-29 | -26.53 |
| 2022-11-28 | -30.13 |
| 2022-11-25 | -29.09 |
| 2022-11-24 | -28.69 |
| 2022-11-23 | -29.33 |
| 2022-11-22 | -29.73 |
| 2022-11-21 | -28.73 |
| 2022-11-18 | -27.49 |
| 2022-11-17 | -27.21 |
| 2022-11-16 | -26.36 |
| 2022-11-15 | -26.00 |
| 2022-11-14 | -29.01 |
| 2022-11-11 | -30.13 |
| 2022-11-10 | -35.03 |
| 2022-11-09 | -33.98 |
| 2022-11-08 | -33.14 |
| 2022-11-07 | -33.10 |
| 2022-11-04 | -34.91 |
| 2022-11-03 | -38.16 |
| 2022-11-02 | -36.19 |
| 2022-11-01 | -37.63 |
| 2022-10-31 | -40.56 |
| 2022-10-28 | -40.08 |
| 2022-10-27 | -37.80 |
| 2022-10-26 | -38.18 |
| 2022-10-25 | -38.76 |
| 2022-10-24 | -38.76 |
| 2022-10-21 | -34.70 |
| 2022-10-20 | -34.50 |
| 2022-10-19 | -33.54 |
| 2022-10-18 | -32.03 |
| 2022-10-17 | -33.27 |
| 2022-10-14 | -33.30 |
| 2022-10-13 | -33.96 |
| 2022-10-12 | -32.84 |
| 2022-10-11 | -32.30 |
| 2022-10-10 | -30.90 |
| 2022-10-07 | -28.85 |
| 2022-10-06 | -27.77 |
| 2022-10-05 | -27.50 |
| 2022-10-03 | -31.45 |
| 2022-09-30 | -30.75 |
| 2022-09-29 | -31.10 |
| 2022-09-28 | -30.71 |
| 2022-09-27 | -28.31 |
| 2022-09-26 | -28.39 |
| 2022-09-23 | -28.08 |
| 2022-09-22 | -27.19 |
| 2022-09-21 | -26.03 |
| 2022-09-20 | -24.75 |
| 2022-09-19 | -25.72 |
| 2022-09-16 | -24.90 |
| 2022-09-15 | -24.29 |
| 2022-09-14 | -24.52 |
| 2022-09-13 | -22.70 |
| 2022-09-09 | -22.58 |
| 2022-09-08 | -24.60 |
| 2022-09-07 | -23.86 |
| 2022-09-06 | -23.32 |
| 2022-09-05 | -23.36 |
| 2022-09-02 | -22.43 |
| 2022-09-01 | -21.81 |
| 2022-08-31 | -20.65 |
| 2022-08-30 | -20.65 |
| 2022-08-29 | -20.57 |
| 2022-08-26 | -19.87 |
| 2022-08-25 | -20.65 |
| 2022-08-24 | -23.36 |
| 2022-08-23 | -22.43 |
| 2022-08-22 | -21.50 |
| 2022-08-19 | -21.34 |
| 2022-08-18 | -21.50 |
| 2022-08-17 | -20.96 |
| 2022-08-16 | -21.27 |
| 2022-08-15 | -20.34 |
| 2022-08-12 | -19.80 |
| 2022-08-11 | -20.34 |
| 2022-08-10 | -22.04 |
| 2022-08-09 | -20.65 |
| 2022-08-08 | -20.41 |
| 2022-08-05 | -19.87 |
| 2022-08-04 | -19.95 |
| 2022-08-03 | -21.50 |
| 2022-08-02 | -21.81 |
| 2022-08-01 | -19.95 |
| 2022-07-29 | -19.95 |
| 2022-07-28 | -18.25 |
| 2022-07-27 | -17.94 |
| 2022-07-26 | -16.93 |
| 2022-07-25 | -18.25 |
| 2022-07-22 | -18.32 |
| 2022-07-21 | -18.40 |
| 2022-07-20 | -17.01 |
| 2022-07-19 | -17.86 |
| 2022-07-18 | -17.32 |
| 2022-07-15 | -19.33 |
| 2022-07-14 | -17.78 |
| 2022-07-13 | -17.40 |
| 2022-07-12 | -17.32 |
| 2022-07-11 | -16.23 |
| 2022-07-08 | -13.99 |
| 2022-07-07 | -14.14 |
| 2022-07-06 | -14.76 |
| 2022-07-05 | -13.60 |
| 2022-07-04 | -13.76 |
| 2022-06-30 | -13.76 |
| 2022-06-29 | -13.37 |
| 2022-06-28 | -12.05 |
| 2022-06-27 | -12.60 |
| 2022-06-24 | -14.69 |
| 2022-06-23 | -16.31 |
| 2022-06-22 | -17.40 |
| 2022-06-21 | -15.31 |
| 2022-06-20 | -16.70 |
| 2022-06-17 | -16.93 |
| 2022-06-16 | -18.09 |
| 2022-06-15 | -16.23 |
| 2022-06-14 | -17.32 |
| 2022-06-13 | -17.40 |
| 2022-06-10 | -14.38 |
| 2022-06-09 | -14.22 |
| 2022-06-08 | -13.83 |
| 2022-06-07 | -15.61 |
| 2022-06-06 | -15.23 |
| 2022-06-02 | -17.40 |
| 2022-06-01 | -16.70 |
| 2022-05-31 | -16.31 |
| 2022-05-30 | -17.47 |
| 2022-05-27 | -19.02 |
| 2022-05-26 | -21.42 |
| 2022-05-25 | -21.11 |
| 2022-05-24 | -21.34 |
| 2022-05-23 | -20.18 |
| 2022-05-20 | -19.25 |
| 2022-05-19 | -21.50 |
| 2022-05-18 | -19.72 |
| 2022-05-17 | -19.80 |
| 2022-05-16 | -22.35 |
| 2022-05-13 | -22.58 |
| 2022-05-12 | -24.63 |
| 2022-05-11 | -22.74 |
| 2022-05-10 | -23.67 |
| 2022-05-06 | -22.04 |
| 2022-05-05 | -19.18 |
| 2022-05-04 | -18.79 |
| 2022-05-03 | -17.86 |
| 2022-04-29 | -17.86 |
| 2022-04-28 | -21.11 |
| 2022-04-27 | -22.35 |
| 2022-04-26 | -22.35 |
| 2022-04-25 | -22.27 |
| 2022-04-22 | -19.65 |
| 2022-04-21 | -19.50 |
| 2022-04-20 | -18.57 |
| 2022-04-19 | -18.19 |
| 2022-04-14 | -16.26 |
| 2022-04-13 | -16.80 |
| 2022-04-12 | -17.03 |
| 2022-04-11 | -17.42 |
| 2022-04-08 | -14.79 |
| 2022-04-07 | -15.10 |
| 2022-04-06 | -14.18 |
| 2022-04-04 | -12.48 |
| 2022-04-01 | -14.18 |
| 2022-03-31 | -14.10 |
| 2022-03-30 | -13.64 |
| 2022-03-29 | -14.72 |
| 2022-03-28 | -15.64 |
| 2022-03-25 | -16.80 |
| 2022-03-24 | -14.64 |
| 2022-03-23 | -13.95 |
| 2022-03-22 | -14.87 |
| 2022-03-21 | -17.49 |
| 2022-03-18 | -16.49 |
| 2022-03-17 | -16.41 |
| 2022-03-16 | -21.96 |
| 2022-03-15 | -28.09 |
| 2022-03-14 | -23.66 |
| 2022-03-11 | -19.81 |
| 2022-03-10 | -18.65 |
| 2022-03-09 | -19.88 |
| 2022-03-08 | -19.50 |
| 2022-03-07 | -18.19 |
| 2022-03-04 | -14.95 |
| 2022-03-03 | -12.71 |
| 2022-03-02 | -13.25 |
| 2022-03-01 | -11.79 |
| 2022-02-28 | -11.79 |
| 2022-02-25 | -11.63 |
| 2022-02-24 | -11.09 |
| 2022-02-23 | -8.24 |
| 2022-02-22 | -8.93 |
| 2022-02-21 | -6.16 |
| 2022-02-18 | -5.62 |
| 2022-02-17 | -3.92 |
| 2022-02-16 | -4.31 |
| 2022-02-15 | -5.69 |
| 2022-02-14 | -4.85 |
| 2022-02-11 | -3.54 |
| 2022-02-10 | -3.46 |
| 2022-02-09 | -3.77 |
| 2022-02-08 | -5.62 |
| 2022-02-07 | -4.85 |
| 2022-02-04 | -4.77 |
| 2022-01-31 | -7.55 |
| 2022-01-28 | -8.70 |
| 2022-01-27 | -7.78 |
| 2022-01-26 | -5.93 |
| 2022-01-25 | -5.93 |
| 2022-01-24 | -4.38 |
| 2022-01-21 | -3.38 |
| 2022-01-20 | -3.30 |
| 2022-01-19 | -6.62 |
| 2022-01-18 | -6.47 |
| 2022-01-17 | -6.16 |
| 2022-01-14 | -5.62 |
| 2022-01-13 | -5.31 |
| 2022-01-12 | -5.54 |
| 2022-01-11 | -8.01 |
| 2022-01-10 | -8.08 |
| 2022-01-07 | -8.86 |
| 2022-01-06 | -10.48 |
| 2022-01-05 | -11.17 |
| 2022-01-04 | -9.63 |
| 2022-01-03 | -9.78 |
| 2021-12-31 | -9.32 |
| 2021-12-30 | -10.24 |
| 2021-12-29 | -10.55 |
| 2021-12-28 | -9.70 |
| 2021-12-24 | -9.86 |
| 2021-12-23 | -10.01 |
| 2021-12-22 | -10.55 |
| 2021-12-21 | -10.94 |
| 2021-12-20 | -11.71 |
| 2021-12-17 | -10.01 |
| 2021-12-16 | -8.78 |
| 2021-12-15 | -9.09 |
| 2021-12-14 | -8.39 |
| 2021-12-13 | -6.93 |
| 2021-12-10 | -7.01 |
| 2021-12-09 | -6.00 |
| 2021-12-08 | -6.85 |
| 2021-12-07 | -6.93 |
| 2021-12-06 | -9.40 |
| 2021-12-03 | -7.78 |
| 2021-12-02 | -7.62 |
| 2021-12-01 | -8.08 |
| 2021-11-30 | -8.93 |
| 2021-11-29 | -6.93 |
| 2021-11-26 | -6.47 |
| 2021-11-25 | -3.92 |
| 2021-11-24 | -4.15 |
| 2021-11-23 | -4.31 |
| 2021-11-22 | -3.23 |
| 2021-11-19 | -2.92 |
| 2021-11-18 | -2.07 |
| 2021-11-17 | -0.61 |
| 2021-11-16 | -0.53 |
| 2021-11-15 | -1.45 |
| 2021-11-12 | -1.68 |
| 2021-11-11 | -1.92 |
| 2021-11-10 | -3.00 |
| 2021-11-09 | -3.77 |
| 2021-11-08 | -3.77 |
| 2021-11-05 | -3.30 |
| 2021-11-04 | -2.15 |
| 2021-11-03 | -3.00 |
| 2021-11-02 | -2.46 |
| 2021-11-01 | -2.46 |
| 2021-10-29 | -1.61 |
| 2021-10-28 | -1.14 |
| 2021-10-27 | -0.77 |
| 2021-10-26 | 0.74 |
| 2021-10-25 | 1.12 |
| 2021-10-22 | 1.05 |
| 2021-10-21 | 0.52 |
| 2021-10-20 | 1.27 |
| 2021-10-19 | -0.16 |
| 2021-10-18 | -1.45 |
| 2021-10-15 | -1.90 |
| 2021-10-12 | -3.34 |
| 2021-10-11 | -2.05 |
| 2021-10-08 | -3.79 |
| 2021-10-07 | -4.24 |
| 2021-10-06 | -7.04 |
| 2021-10-05 | -6.51 |
| 2021-10-04 | -6.66 |
| 2021-09-30 | -4.77 |
| 2021-09-29 | -4.39 |
| 2021-09-28 | -5.15 |
| 2021-09-27 | -6.28 |
| 2021-09-24 | -6.13 |
| 2021-09-23 | -4.92 |
| 2021-09-21 | -6.13 |
| 2021-09-20 | -6.51 |
| 2021-09-17 | -3.41 |
| 2021-09-16 | -4.24 |
| 2021-09-15 | -2.66 |
| 2021-09-14 | -1.22 |
| 2021-09-13 | -0.09 |
| 2021-09-10 | 1.35 |
| 2021-09-09 | -0.54 |
| 2021-09-08 | 1.57 |
| 2021-09-07 | 1.88 |
| 2021-09-06 | 1.05 |
| 2021-09-03 | 0.21 |
| 2021-09-02 | 0.82 |
| 2021-09-01 | 0.44 |
| 2021-08-31 | -0.24 |
| 2021-08-30 | -1.45 |
| 2021-08-27 | -1.98 |
| 2021-08-26 | -1.90 |
| 2021-08-25 | -0.84 |
| 2021-08-24 | -0.92 |
| 2021-08-23 | -3.03 |
| 2021-08-20 | -4.17 |
| 2021-08-19 | -2.43 |
| 2021-08-18 | -0.39 |
| 2021-08-17 | -0.84 |
| 2021-08-16 | 0.89 |
| 2021-08-13 | 1.57 |
| 2021-08-12 | 1.88 |
| 2021-08-11 | 2.48 |
| 2021-08-10 | 2.25 |
| 2021-08-09 | 1.05 |
| 2021-08-06 | 0.82 |
| 2021-08-05 | 0.89 |
| 2021-08-04 | 1.72 |
| 2021-08-03 | 0.74 |
| 2021-08-02 | 0.89 |
| 2021-07-30 | 0.14 |
| 2021-07-29 | 1.35 |
| 2021-07-28 | -1.67 |
| 2021-07-27 | -3.11 |
| 2021-07-26 | 0.82 |
| 2021-07-23 | 5.20 |
| 2021-07-22 | 6.63 |
| 2021-07-21 | 4.82 |
| 2021-07-20 | 4.82 |
| 2021-07-19 | 5.73 |
| 2021-07-16 | 7.99 |
| 2021-07-15 | 7.62 |
| 2021-07-14 | 6.86 |
| 2021-07-13 | 7.54 |
| 2021-07-12 | 6.10 |
| 2021-07-09 | 5.50 |
| 2021-07-08 | 4.75 |
| 2021-07-07 | 7.77 |
| 2021-07-06 | 7.84 |
| 2021-07-05 | 8.14 |
| 2021-07-02 | 8.52 |
| 2021-06-30 | 10.41 |
| 2021-06-29 | 11.09 |
| 2021-06-28 | 11.92 |
| 2021-06-25 | 11.84 |
| 2021-06-24 | 10.56 |
| 2021-06-23 | 10.33 |
| 2021-06-22 | 8.22 |
| 2021-06-21 | 8.97 |
| 2021-06-18 | 10.11 |
| 2021-06-17 | 9.05 |
| 2021-06-16 | 8.75 |
| 2021-06-15 | 9.50 |
| 2021-06-11 | 10.26 |
| 2021-06-10 | 9.81 |
| 2021-06-09 | 9.88 |
| 2021-06-08 | 9.96 |
| 2021-06-07 | 10.03 |
| 2021-06-04 | 10.41 |
| 2021-06-03 | 10.49 |
| 2021-06-02 | 11.69 |
| 2021-06-01 | 12.45 |
| 2021-05-31 | 11.01 |
| 2021-05-28 | 11.09 |
| 2021-05-27 | 10.94 |
| 2021-05-26 | 10.94 |
| 2021-05-25 | 10.18 |
| 2021-05-24 | 8.22 |
| 2021-05-21 | 8.14 |
| 2021-05-20 | 8.07 |
| 2021-05-18 | 8.67 |
| 2021-05-17 | 7.16 |
| 2021-05-14 | 6.48 |
| 2021-05-13 | 5.65 |
| 2021-05-12 | 7.24 |
| 2021-05-11 | 6.18 |
| 2021-05-10 | 8.52 |
| 2021-05-07 | 8.82 |
| 2021-05-06 | 8.67 |
| 2021-05-05 | 8.14 |
| 2021-05-04 | 8.67 |
| 2021-05-03 | 7.54 |
| 2021-04-30 | 8.75 |
| 2021-04-29 | 11.24 |
| 2021-04-28 | 9.81 |
| 2021-04-27 | 9.13 |
| 2021-04-26 | 9.36 |
| 2021-04-23 | 9.88 |
| 2021-04-22 | 8.53 |
| 2021-04-21 | 8.16 |
| 2021-04-20 | 9.88 |
| 2021-04-19 | 9.96 |
| 2021-04-16 | 9.43 |
| 2021-04-15 | 8.61 |
| 2021-04-14 | 9.28 |
| 2021-04-13 | 8.23 |
| 2021-04-12 | 7.19 |
| 2021-04-09 | 8.53 |
| 2021-04-08 | 9.58 |
| 2021-04-07 | 8.16 |
| 2021-04-01 | 9.13 |
| 2021-03-31 | 7.26 |
| 2021-03-30 | 7.86 |
| 2021-03-29 | 7.11 |
| 2021-03-26 | 6.89 |
| 2021-03-25 | 5.39 |
| 2021-03-24 | 5.24 |
| 2021-03-23 | 7.78 |
| 2021-03-22 | 8.91 |
| 2021-03-19 | 9.21 |
| 2021-03-18 | 11.00 |
| 2021-03-17 | 9.66 |
| 2021-03-16 | 9.51 |
| 2021-03-15 | 8.98 |
| 2021-03-12 | 8.53 |
| 2021-03-11 | 10.70 |
| 2021-03-10 | 9.06 |
| 2021-03-09 | 8.38 |
| 2021-03-08 | 7.56 |
| 2021-03-05 | 9.43 |
| 2021-03-04 | 10.10 |
| 2021-03-03 | 12.28 |
| 2021-03-02 | 9.43 |
| 2021-03-01 | 10.70 |
| 2021-02-26 | 9.36 |
| 2021-02-25 | 13.47 |
| 2021-02-24 | 11.83 |
| 2021-02-23 | 15.27 |
| 2021-02-22 | 14.22 |
| 2021-02-19 | 15.27 |
| 2021-02-18 | 15.19 |
| 2021-02-17 | 16.92 |
| 2021-02-16 | 15.64 |
| 2021-02-11 | 13.47 |
| 2021-02-10 | 13.25 |
| 2021-02-09 | 10.70 |
| 2021-02-08 | 10.40 |
| 2021-02-05 | 10.33 |
| 2021-02-04 | 9.43 |
| 2021-02-03 | 10.25 |
| 2021-02-02 | 10.10 |
| 2021-02-01 | 8.76 |
| 2021-01-29 | 6.51 |
| 2021-01-28 | 7.41 |
| 2021-01-27 | 10.25 |
| 2021-01-26 | 10.63 |
| 2021-01-25 | 13.32 |
| 2021-01-22 | 10.85 |
| 2021-01-21 | 12.50 |
| 2021-01-20 | 12.57 |
| 2021-01-19 | 11.53 |
| 2021-01-18 | 8.53 |
| 2021-01-15 | 7.71 |
| 2021-01-14 | 7.19 |
| 2021-01-13 | 6.29 |
| 2021-01-12 | 6.29 |
| 2021-01-11 | 5.24 |
| 2021-01-08 | 4.87 |
| 2021-01-07 | 3.67 |
| 2021-01-06 | 4.19 |
| 2021-01-05 | 3.82 |
| 2021-01-04 | 3.44 |
| 2020-12-31 | 2.54 |
| 2020-12-30 | 2.32 |
| 2020-12-29 | 0.07 |
| 2020-12-28 | -0.90 |
| 2020-12-24 | -0.45 |
| 2020-12-23 | -0.75 |
| 2020-12-22 | -1.57 |
| 2020-12-21 | -0.97 |
| 2020-12-18 | -0.45 |
| 2020-12-17 | 0.52 |
| 2020-12-16 | -0.15 |
| 2020-12-15 | -1.20 |
| 2020-12-14 | -0.52 |
| 2020-12-11 | -0.07 |
| 2020-12-10 | -0.45 |
| 2020-12-09 | -0.15 |
| 2020-12-08 | -0.97 |
| 2020-12-07 | -0.37 |
| 2020-12-04 | 0.97 |
| 2020-12-03 | 0.67 |
| 2020-12-02 | -0.15 |
| 2020-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy