Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08613 | 2018-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8613 % |
|---|---|
| 2025-08-28 | -15.73 |
| 2025-08-27 | -13.48 |
| 2025-08-26 | -13.48 |
| 2025-08-25 | -13.48 |
| 2025-08-22 | -14.61 |
| 2025-08-21 | -14.61 |
| 2025-08-20 | -17.98 |
| 2025-08-19 | -7.87 |
| 2025-08-18 | -10.11 |
| 2025-08-15 | -10.11 |
| 2025-08-14 | -10.11 |
| 2025-08-13 | 0.00 |
| 2025-08-12 | -12.36 |
| 2025-08-11 | -10.11 |
| 2025-08-08 | -7.87 |
| 2025-08-07 | -3.37 |
| 2025-08-06 | -6.74 |
| 2025-08-05 | -6.74 |
| 2025-08-04 | -6.74 |
| 2025-08-01 | -6.74 |
| 2025-07-31 | -6.74 |
| 2025-07-30 | -8.99 |
| 2025-07-29 | -5.62 |
| 2025-07-28 | -10.11 |
| 2025-07-25 | -10.11 |
| 2025-07-24 | -5.62 |
| 2025-07-23 | -7.87 |
| 2025-07-22 | -3.37 |
| 2025-07-21 | -3.37 |
| 2025-07-18 | -3.37 |
| 2025-07-17 | -3.37 |
| 2025-07-16 | -3.37 |
| 2025-07-15 | -3.37 |
| 2025-07-14 | -2.25 |
| 2025-07-11 | -5.62 |
| 2025-07-10 | -5.62 |
| 2025-07-09 | -7.87 |
| 2025-07-08 | 10.11 |
| 2025-07-07 | 12.36 |
| 2025-07-04 | 12.36 |
| 2025-07-03 | 13.48 |
| 2025-07-02 | 16.85 |
| 2025-06-30 | 16.85 |
| 2025-06-27 | 2.25 |
| 2025-06-26 | -2.25 |
| 2025-06-25 | -1.12 |
| 2025-06-24 | -7.87 |
| 2025-06-23 | 7.87 |
| 2025-06-20 | 7.87 |
| 2025-06-19 | -2.25 |
| 2025-06-18 | 14.61 |
| 2025-06-17 | 3.37 |
| 2025-06-16 | 12.36 |
| 2025-06-13 | 1.12 |
| 2025-06-12 | 24.72 |
| 2025-06-11 | 24.72 |
| 2025-06-10 | 25.84 |
| 2025-06-09 | 25.84 |
| 2025-06-06 | 15.73 |
| 2025-06-05 | 24.72 |
| 2025-06-04 | 43.82 |
| 2025-06-03 | 43.82 |
| 2025-06-02 | 43.82 |
| 2025-05-30 | 43.82 |
| 2025-05-29 | 43.82 |
| 2025-05-28 | 46.07 |
| 2025-05-27 | 46.07 |
| 2025-05-26 | 46.07 |
| 2025-05-23 | 47.19 |
| 2025-05-22 | 48.31 |
| 2025-05-21 | 49.44 |
| 2025-05-20 | 50.56 |
| 2025-05-19 | 52.81 |
| 2025-05-16 | 52.81 |
| 2025-05-15 | 53.93 |
| 2025-05-14 | 53.93 |
| 2025-05-13 | 55.06 |
| 2025-05-12 | 57.30 |
| 2025-05-09 | 69.66 |
| 2025-05-08 | 75.28 |
| 2025-05-07 | 66.29 |
| 2025-05-06 | 66.29 |
| 2025-05-02 | 67.42 |
| 2025-04-30 | 56.18 |
| 2025-04-29 | 67.42 |
| 2025-04-28 | 67.42 |
| 2025-04-25 | 68.54 |
| 2025-04-24 | 66.29 |
| 2025-04-23 | 67.42 |
| 2025-04-22 | 67.42 |
| 2025-04-17 | 67.42 |
| 2025-04-16 | 67.42 |
| 2025-04-15 | 67.42 |
| 2025-04-14 | 67.42 |
| 2025-04-11 | 67.42 |
| 2025-04-10 | 68.54 |
| 2025-04-09 | 68.54 |
| 2025-04-08 | 68.54 |
| 2025-04-07 | 75.28 |
| 2025-04-03 | 41.57 |
| 2025-04-02 | 43.82 |
| 2025-04-01 | 49.44 |
| 2025-03-31 | 56.18 |
| 2025-03-28 | 69.66 |
| 2025-03-27 | 67.42 |
| 2025-03-26 | 68.54 |
| 2025-03-25 | 66.29 |
| 2025-03-24 | 57.30 |
| 2025-03-21 | 52.81 |
| 2025-03-20 | 52.81 |
| 2025-03-19 | 52.81 |
| 2025-03-18 | 57.30 |
| 2025-03-17 | 58.43 |
| 2025-03-14 | 49.44 |
| 2025-03-13 | 49.44 |
| 2025-03-12 | 47.19 |
| 2025-03-11 | 47.19 |
| 2025-03-10 | 49.44 |
| 2025-03-07 | 49.44 |
| 2025-03-06 | 46.07 |
| 2025-03-05 | 51.69 |
| 2025-03-04 | 60.67 |
| 2025-03-03 | 46.07 |
| 2025-02-28 | 56.18 |
| 2025-02-27 | 56.18 |
| 2025-02-26 | 56.18 |
| 2025-02-25 | 57.30 |
| 2025-02-24 | 51.69 |
| 2025-02-21 | 57.30 |
| 2025-02-20 | 57.30 |
| 2025-02-19 | 64.04 |
| 2025-02-18 | 64.04 |
| 2025-02-17 | 64.04 |
| 2025-02-14 | 67.42 |
| 2025-02-13 | 62.92 |
| 2025-02-12 | 57.30 |
| 2025-02-11 | 55.06 |
| 2025-02-10 | 32.58 |
| 2025-02-07 | 32.58 |
| 2025-02-06 | 29.21 |
| 2025-02-05 | 41.57 |
| 2025-02-04 | 46.07 |
| 2025-02-03 | 23.60 |
| 2025-01-28 | 28.09 |
| 2025-01-27 | 28.09 |
| 2025-01-24 | 28.09 |
| 2025-01-23 | 49.44 |
| 2025-01-22 | 46.07 |
| 2025-01-21 | 43.82 |
| 2025-01-20 | 60.67 |
| 2025-01-17 | 60.67 |
| 2025-01-16 | 60.67 |
| 2025-01-15 | 60.67 |
| 2025-01-14 | 60.67 |
| 2025-01-13 | 62.92 |
| 2025-01-10 | 62.92 |
| 2025-01-09 | 62.92 |
| 2025-01-08 | 62.92 |
| 2025-01-07 | 62.92 |
| 2025-01-06 | 62.92 |
| 2025-01-03 | 62.92 |
| 2025-01-02 | 62.92 |
| 2024-12-31 | 68.54 |
| 2024-12-30 | 68.54 |
| 2024-12-27 | 69.66 |
| 2024-12-24 | 73.03 |
| 2024-12-23 | 73.03 |
| 2024-12-20 | 74.16 |
| 2024-12-19 | 79.78 |
| 2024-12-18 | 67.42 |
| 2024-12-17 | 43.82 |
| 2024-12-16 | 40.45 |
| 2024-12-13 | 41.57 |
| 2024-12-12 | 26.97 |
| 2024-12-11 | 24.72 |
| 2024-12-10 | 24.72 |
| 2024-12-09 | 24.72 |
| 2024-12-06 | 25.84 |
| 2024-12-05 | 25.84 |
| 2024-12-04 | 25.84 |
| 2024-12-03 | 25.84 |
| 2024-12-02 | 25.84 |
| 2024-11-29 | 25.84 |
| 2024-11-28 | 15.73 |
| 2024-11-27 | 32.58 |
| 2024-11-26 | 32.58 |
| 2024-11-25 | 32.58 |
| 2024-11-22 | 32.58 |
| 2024-11-21 | 32.58 |
| 2024-11-20 | 32.58 |
| 2024-11-19 | 32.58 |
| 2024-11-18 | 32.58 |
| 2024-11-15 | 32.58 |
| 2024-11-14 | 34.83 |
| 2024-11-13 | 34.83 |
| 2024-11-12 | 34.83 |
| 2024-11-11 | 34.83 |
| 2024-11-08 | 34.83 |
| 2024-11-07 | 34.83 |
| 2024-11-06 | 32.58 |
| 2024-11-05 | 32.58 |
| 2024-11-04 | 32.58 |
| 2024-11-01 | 32.58 |
| 2024-10-31 | 32.58 |
| 2024-10-30 | 14.61 |
| 2024-10-29 | 12.36 |
| 2024-10-28 | 13.48 |
| 2024-10-25 | 13.48 |
| 2024-10-24 | 12.36 |
| 2024-10-23 | 12.36 |
| 2024-10-22 | 12.36 |
| 2024-10-21 | 12.36 |
| 2024-10-18 | 12.36 |
| 2024-10-17 | 13.48 |
| 2024-10-16 | 21.35 |
| 2024-10-15 | 34.83 |
| 2024-10-14 | 34.83 |
| 2024-10-10 | 44.94 |
| 2024-10-09 | 17.98 |
| 2024-10-08 | 0.00 |
| 2024-10-07 | 16.85 |
| 2024-10-04 | 8.99 |
| 2024-10-03 | -4.49 |
| 2024-10-02 | -4.49 |
| 2024-09-30 | -4.49 |
| 2024-09-27 | -11.24 |
| 2024-09-26 | -11.24 |
| 2024-09-25 | 11.24 |
| 2024-09-24 | 22.47 |
| 2024-09-23 | 22.47 |
| 2024-09-20 | 22.47 |
| 2024-09-19 | 22.47 |
| 2024-09-17 | 22.47 |
| 2024-09-16 | 23.60 |
| 2024-09-13 | 23.60 |
| 2024-09-12 | 23.60 |
| 2024-09-11 | 23.60 |
| 2024-09-10 | 33.71 |
| 2024-09-09 | 33.71 |
| 2024-09-05 | 33.71 |
| 2024-09-04 | 33.71 |
| 2024-09-03 | 33.71 |
| 2024-09-02 | 33.71 |
| 2024-08-30 | 33.71 |
| 2024-08-29 | 34.83 |
| 2024-08-28 | 34.83 |
| 2024-08-27 | 57.30 |
| 2024-08-26 | 44.94 |
| 2024-08-23 | 44.94 |
| 2024-08-22 | 43.82 |
| 2024-08-21 | 43.82 |
| 2024-08-20 | 43.82 |
| 2024-08-19 | 42.70 |
| 2024-08-16 | 34.83 |
| 2024-08-15 | 23.60 |
| 2024-08-14 | 23.60 |
| 2024-08-13 | 22.47 |
| 2024-08-12 | 25.84 |
| 2024-08-09 | 17.98 |
| 2024-08-08 | 13.48 |
| 2024-08-07 | 34.83 |
| 2024-08-06 | 34.83 |
| 2024-08-05 | 34.83 |
| 2024-08-02 | 34.83 |
| 2024-08-01 | 34.83 |
| 2024-07-31 | 33.71 |
| 2024-07-30 | 33.71 |
| 2024-07-29 | 33.71 |
| 2024-07-26 | 33.71 |
| 2024-07-25 | 33.71 |
| 2024-07-24 | 33.71 |
| 2024-07-23 | 30.34 |
| 2024-07-22 | 29.21 |
| 2024-07-19 | 29.21 |
| 2024-07-18 | 28.09 |
| 2024-07-17 | 29.21 |
| 2024-07-16 | 13.48 |
| 2024-07-15 | 25.84 |
| 2024-07-12 | 25.84 |
| 2024-07-11 | 26.97 |
| 2024-07-10 | 26.97 |
| 2024-07-09 | 26.97 |
| 2024-07-08 | 13.48 |
| 2024-07-05 | 29.21 |
| 2024-07-04 | 32.58 |
| 2024-07-03 | 32.58 |
| 2024-07-02 | 32.58 |
| 2024-06-28 | 33.71 |
| 2024-06-27 | 34.83 |
| 2024-06-26 | 41.57 |
| 2024-06-25 | 42.70 |
| 2024-06-24 | 42.70 |
| 2024-06-21 | 42.70 |
| 2024-06-20 | 42.70 |
| 2024-06-19 | 26.97 |
| 2024-06-18 | 26.97 |
| 2024-06-17 | 29.21 |
| 2024-06-14 | 23.60 |
| 2024-06-13 | 23.60 |
| 2024-06-12 | 23.60 |
| 2024-06-11 | 25.84 |
| 2024-06-07 | 19.10 |
| 2024-06-06 | 20.22 |
| 2024-06-05 | 13.48 |
| 2024-06-04 | 13.48 |
| 2024-06-03 | 32.58 |
| 2024-05-31 | 32.58 |
| 2024-05-30 | 32.58 |
| 2024-05-29 | 32.58 |
| 2024-05-28 | 32.58 |
| 2024-05-27 | 40.45 |
| 2024-05-24 | 44.94 |
| 2024-05-23 | 28.09 |
| 2024-05-22 | 31.46 |
| 2024-05-21 | 33.71 |
| 2024-05-20 | 34.83 |
| 2024-05-17 | 42.70 |
| 2024-05-16 | 42.70 |
| 2024-05-14 | 43.82 |
| 2024-05-13 | 43.82 |
| 2024-05-10 | 43.82 |
| 2024-05-09 | 43.82 |
| 2024-05-08 | 43.82 |
| 2024-05-07 | 43.82 |
| 2024-05-06 | 31.46 |
| 2024-05-03 | 31.46 |
| 2024-05-02 | 21.35 |
| 2024-04-30 | 21.35 |
| 2024-04-29 | 17.98 |
| 2024-04-26 | 42.70 |
| 2024-04-25 | 42.70 |
| 2024-04-24 | 44.94 |
| 2024-04-23 | 50.56 |
| 2024-04-22 | 51.69 |
| 2024-04-19 | 49.44 |
| 2024-04-18 | 64.04 |
| 2024-04-17 | 65.17 |
| 2024-04-16 | 65.17 |
| 2024-04-15 | 65.17 |
| 2024-04-12 | 65.17 |
| 2024-04-11 | 65.17 |
| 2024-04-10 | 65.17 |
| 2024-04-09 | 65.17 |
| 2024-04-08 | 66.29 |
| 2024-04-05 | 68.54 |
| 2024-04-03 | 68.54 |
| 2024-04-02 | 68.54 |
| 2024-03-28 | 68.54 |
| 2024-03-27 | 68.54 |
| 2024-03-26 | 77.53 |
| 2024-03-25 | 77.53 |
| 2024-03-22 | 77.53 |
| 2024-03-21 | 77.53 |
| 2024-03-20 | 79.78 |
| 2024-03-19 | 93.26 |
| 2024-03-18 | 68.54 |
| 2024-03-15 | 73.03 |
| 2024-03-14 | 79.78 |
| 2024-03-13 | 74.16 |
| 2024-03-12 | 94.38 |
| 2024-03-11 | 95.51 |
| 2024-03-08 | 94.38 |
| 2024-03-07 | 94.38 |
| 2024-03-06 | 94.38 |
| 2024-03-05 | 97.75 |
| 2024-03-04 | 95.51 |
| 2024-03-01 | 97.75 |
| 2024-02-29 | 96.63 |
| 2024-02-28 | 82.02 |
| 2024-02-27 | 75.28 |
| 2024-02-26 | 76.40 |
| 2024-02-23 | 65.17 |
| 2024-02-22 | 66.29 |
| 2024-02-21 | 67.42 |
| 2024-02-20 | 53.93 |
| 2024-02-19 | 67.42 |
| 2024-02-16 | 62.92 |
| 2024-02-15 | 64.04 |
| 2024-02-14 | 66.29 |
| 2024-02-09 | 66.29 |
| 2024-02-08 | 57.30 |
| 2024-02-07 | 56.18 |
| 2024-02-06 | 56.18 |
| 2024-02-05 | 56.18 |
| 2024-02-02 | 56.18 |
| 2024-02-01 | 57.30 |
| 2024-01-31 | 57.30 |
| 2024-01-30 | 51.69 |
| 2024-01-29 | 51.69 |
| 2024-01-26 | 17.98 |
| 2024-01-25 | 17.98 |
| 2024-01-24 | 17.98 |
| 2024-01-23 | 17.98 |
| 2024-01-22 | 17.98 |
| 2024-01-19 | 17.98 |
| 2024-01-18 | 20.22 |
| 2024-01-17 | 20.22 |
| 2024-01-16 | 10.11 |
| 2024-01-15 | 10.11 |
| 2024-01-12 | 15.73 |
| 2024-01-11 | 12.36 |
| 2024-01-10 | 25.84 |
| 2024-01-09 | 17.98 |
| 2024-01-08 | 10.11 |
| 2024-01-05 | 10.11 |
| 2024-01-04 | 10.11 |
| 2024-01-03 | -1.12 |
| 2024-01-02 | -1.12 |
| 2023-12-29 | -3.37 |
| 2023-12-28 | -6.74 |
| 2023-12-27 | -6.74 |
| 2023-12-22 | -6.74 |
| 2023-12-21 | -6.74 |
| 2023-12-20 | -6.74 |
| 2023-12-19 | 4.49 |
| 2023-12-18 | 1.12 |
| 2023-12-15 | -1.12 |
| 2023-12-14 | -3.37 |
| 2023-12-13 | -3.37 |
| 2023-12-12 | -3.37 |
| 2023-12-11 | -7.87 |
| 2023-12-08 | -11.24 |
| 2023-12-07 | -5.62 |
| 2023-12-06 | -5.62 |
| 2023-12-05 | -5.62 |
| 2023-12-04 | -5.62 |
| 2023-12-01 | -5.62 |
| 2023-11-30 | -4.49 |
| 2023-11-29 | -4.49 |
| 2023-11-28 | -2.25 |
| 2023-11-27 | 4.49 |
| 2023-11-24 | 4.49 |
| 2023-11-23 | 12.36 |
| 2023-11-22 | -4.49 |
| 2023-11-21 | -5.62 |
| 2023-11-20 | 11.24 |
| 2023-11-17 | 11.24 |
| 2023-11-16 | 12.36 |
| 2023-11-15 | 12.36 |
| 2023-11-14 | 8.99 |
| 2023-11-13 | 5.62 |
| 2023-11-10 | -4.49 |
| 2023-11-09 | 0.00 |
| 2023-11-08 | -3.37 |
| 2023-11-07 | -6.74 |
| 2023-11-06 | 2.25 |
| 2023-11-03 | 10.11 |
| 2023-11-02 | -3.37 |
| 2023-11-01 | -3.37 |
| 2023-10-31 | -3.37 |
| 2023-10-30 | 8.99 |
| 2023-10-27 | 15.73 |
| 2023-10-26 | 13.48 |
| 2023-10-25 | 13.48 |
| 2023-10-24 | 15.73 |
| 2023-10-20 | 31.46 |
| 2023-10-19 | 37.08 |
| 2023-10-18 | 31.46 |
| 2023-10-17 | 31.46 |
| 2023-10-16 | 24.72 |
| 2023-10-13 | 40.45 |
| 2023-10-12 | 66.29 |
| 2023-10-11 | 66.29 |
| 2023-10-10 | 60.67 |
| 2023-10-09 | 80.90 |
| 2023-10-06 | 80.90 |
| 2023-10-05 | 80.90 |
| 2023-10-04 | 80.90 |
| 2023-10-03 | 80.90 |
| 2023-09-29 | 80.90 |
| 2023-09-28 | 80.90 |
| 2023-09-27 | 80.90 |
| 2023-09-26 | 80.90 |
| 2023-09-25 | 80.90 |
| 2023-09-22 | 80.90 |
| 2023-09-21 | 80.90 |
| 2023-09-20 | 80.90 |
| 2023-09-19 | 80.90 |
| 2023-09-18 | 80.90 |
| 2023-09-15 | 80.90 |
| 2023-09-14 | 80.90 |
| 2023-09-13 | 80.90 |
| 2023-09-12 | 80.90 |
| 2023-09-11 | 80.90 |
| 2023-09-07 | 80.90 |
| 2023-09-06 | 86.52 |
| 2023-09-05 | 86.52 |
| 2023-09-04 | 86.52 |
| 2023-08-31 | 86.52 |
| 2023-08-30 | 88.76 |
| 2023-08-29 | 88.76 |
| 2023-08-28 | 88.76 |
| 2023-08-25 | 88.76 |
| 2023-08-24 | 91.01 |
| 2023-08-23 | 91.01 |
| 2023-08-22 | 91.01 |
| 2023-08-21 | 91.01 |
| 2023-08-18 | 91.01 |
| 2023-08-17 | 91.01 |
| 2023-08-16 | 91.01 |
| 2023-08-15 | 91.01 |
| 2023-08-14 | 89.89 |
| 2023-08-11 | 89.89 |
| 2023-08-10 | 89.89 |
| 2023-08-09 | 106.74 |
| 2023-08-08 | 108.99 |
| 2023-08-07 | 108.99 |
| 2023-08-04 | 100.00 |
| 2023-08-03 | 89.89 |
| 2023-08-02 | 102.25 |
| 2023-08-01 | 102.25 |
| 2023-07-31 | 102.25 |
| 2023-07-28 | 100.00 |
| 2023-07-27 | 121.35 |
| 2023-07-26 | 121.35 |
| 2023-07-25 | 121.35 |
| 2023-07-24 | 114.61 |
| 2023-07-21 | 111.24 |
| 2023-07-20 | 111.24 |
| 2023-07-19 | 110.11 |
| 2023-07-18 | 101.12 |
| 2023-07-14 | 102.25 |
| 2023-07-13 | 94.38 |
| 2023-07-12 | 94.38 |
| 2023-07-11 | 98.88 |
| 2023-07-10 | 98.88 |
| 2023-07-07 | 101.12 |
| 2023-07-06 | 101.12 |
| 2023-07-05 | 96.63 |
| 2023-07-04 | 102.25 |
| 2023-07-03 | 94.38 |
| 2023-06-30 | 112.36 |
| 2023-06-29 | 102.25 |
| 2023-06-28 | 103.37 |
| 2023-06-27 | 107.87 |
| 2023-06-26 | 88.76 |
| 2023-06-23 | 91.01 |
| 2023-06-21 | 102.25 |
| 2023-06-20 | 98.88 |
| 2023-06-19 | 102.25 |
| 2023-06-16 | 85.39 |
| 2023-06-15 | 88.76 |
| 2023-06-14 | 85.39 |
| 2023-06-13 | 71.91 |
| 2023-06-12 | 78.65 |
| 2023-06-09 | 79.78 |
| 2023-06-08 | 79.78 |
| 2023-06-07 | 70.79 |
| 2023-06-06 | 79.78 |
| 2023-06-05 | 82.02 |
| 2023-06-02 | 85.39 |
| 2023-06-01 | 79.78 |
| 2023-05-31 | 88.76 |
| 2023-05-30 | 88.76 |
| 2023-05-29 | 91.01 |
| 2023-05-25 | 74.16 |
| 2023-05-24 | 74.16 |
| 2023-05-23 | 68.54 |
| 2023-05-22 | 79.78 |
| 2023-05-19 | 79.78 |
| 2023-05-18 | 61.80 |
| 2023-05-17 | 58.43 |
| 2023-05-16 | 61.80 |
| 2023-05-15 | 70.79 |
| 2023-05-12 | 73.03 |
| 2023-05-11 | 74.16 |
| 2023-05-10 | 91.01 |
| 2023-05-09 | 85.39 |
| 2023-05-08 | 91.01 |
| 2023-05-05 | 68.54 |
| 2023-05-04 | 67.42 |
| 2023-05-03 | 67.42 |
| 2023-05-02 | 68.54 |
| 2023-04-28 | 68.54 |
| 2023-04-27 | 85.39 |
| 2023-04-26 | 88.76 |
| 2023-04-25 | 91.01 |
| 2023-04-24 | 91.01 |
| 2023-04-21 | 91.01 |
| 2023-04-20 | 79.78 |
| 2023-04-19 | 78.65 |
| 2023-04-18 | 77.53 |
| 2023-04-17 | 91.01 |
| 2023-04-14 | 91.01 |
| 2023-04-13 | 96.63 |
| 2023-04-12 | 91.01 |
| 2023-04-11 | 91.01 |
| 2023-04-06 | 91.01 |
| 2023-04-04 | 68.54 |
| 2023-04-03 | 68.54 |
| 2023-03-31 | 68.54 |
| 2023-03-30 | 71.91 |
| 2023-03-29 | 67.42 |
| 2023-03-28 | 98.88 |
| 2023-03-27 | 91.01 |
| 2023-03-24 | 88.76 |
| 2023-03-23 | 88.76 |
| 2023-03-22 | 88.76 |
| 2023-03-21 | 95.51 |
| 2023-03-20 | 95.51 |
| 2023-03-17 | 95.51 |
| 2023-03-16 | 95.51 |
| 2023-03-15 | 96.63 |
| 2023-03-14 | 88.76 |
| 2023-03-13 | 88.76 |
| 2023-03-10 | 88.76 |
| 2023-03-09 | 88.76 |
| 2023-03-08 | 82.02 |
| 2023-03-07 | 102.25 |
| 2023-03-06 | 102.25 |
| 2023-03-03 | 102.25 |
| 2023-03-02 | 106.74 |
| 2023-03-01 | 106.74 |
| 2023-02-28 | 100.00 |
| 2023-02-27 | 100.00 |
| 2023-02-24 | 100.00 |
| 2023-02-23 | 100.00 |
| 2023-02-22 | 100.00 |
| 2023-02-21 | 102.25 |
| 2023-02-20 | 102.25 |
| 2023-02-17 | 96.63 |
| 2023-02-16 | 100.00 |
| 2023-02-15 | 100.00 |
| 2023-02-14 | 96.63 |
| 2023-02-13 | 111.24 |
| 2023-02-10 | 121.35 |
| 2023-02-09 | 122.47 |
| 2023-02-08 | 123.60 |
| 2023-02-07 | 107.87 |
| 2023-02-06 | 123.60 |
| 2023-02-03 | 113.48 |
| 2023-02-02 | 83.15 |
| 2023-02-01 | 83.15 |
| 2023-01-31 | 78.65 |
| 2023-01-30 | 78.65 |
| 2023-01-27 | 84.27 |
| 2023-01-26 | 91.01 |
| 2023-01-20 | 91.01 |
| 2023-01-19 | 91.01 |
| 2023-01-18 | 89.89 |
| 2023-01-17 | 88.76 |
| 2023-01-16 | 87.64 |
| 2023-01-13 | 73.03 |
| 2023-01-12 | 91.01 |
| 2023-01-11 | 105.62 |
| 2023-01-10 | 94.38 |
| 2023-01-09 | 79.78 |
| 2023-01-06 | 77.53 |
| 2023-01-05 | 57.30 |
| 2023-01-04 | 57.30 |
| 2023-01-03 | 68.54 |
| 2022-12-30 | 78.65 |
| 2022-12-29 | 87.64 |
| 2022-12-28 | 65.17 |
| 2022-12-23 | 65.17 |
| 2022-12-22 | 85.39 |
| 2022-12-21 | 85.39 |
| 2022-12-20 | 85.39 |
| 2022-12-19 | 79.78 |
| 2022-12-16 | 79.78 |
| 2022-12-15 | 79.78 |
| 2022-12-14 | 57.30 |
| 2022-12-13 | 62.92 |
| 2022-12-12 | 62.92 |
| 2022-12-09 | 85.39 |
| 2022-12-08 | 85.39 |
| 2022-12-07 | 85.39 |
| 2022-12-06 | 85.39 |
| 2022-12-05 | 85.39 |
| 2022-12-02 | 79.78 |
| 2022-12-01 | 79.78 |
| 2022-11-30 | 79.78 |
| 2022-11-29 | 83.15 |
| 2022-11-28 | 102.25 |
| 2022-11-25 | 91.01 |
| 2022-11-24 | 85.39 |
| 2022-11-23 | 85.39 |
| 2022-11-22 | 87.64 |
| 2022-11-21 | 91.01 |
| 2022-11-18 | 91.01 |
| 2022-11-17 | 79.78 |
| 2022-11-16 | 79.78 |
| 2022-11-15 | 79.78 |
| 2022-11-14 | 68.54 |
| 2022-11-11 | 52.81 |
| 2022-11-10 | 53.93 |
| 2022-11-09 | 35.96 |
| 2022-11-08 | 23.60 |
| 2022-11-07 | 23.60 |
| 2022-11-04 | 12.36 |
| 2022-11-03 | 12.36 |
| 2022-11-02 | 23.60 |
| 2022-11-01 | 23.60 |
| 2022-10-31 | 23.60 |
| 2022-10-28 | 29.21 |
| 2022-10-27 | 29.21 |
| 2022-10-26 | 40.45 |
| 2022-10-25 | 40.45 |
| 2022-10-24 | 29.21 |
| 2022-10-21 | 29.21 |
| 2022-10-20 | 29.21 |
| 2022-10-19 | 29.21 |
| 2022-10-18 | 40.45 |
| 2022-10-17 | 40.45 |
| 2022-10-14 | 57.30 |
| 2022-10-13 | 60.67 |
| 2022-10-12 | 57.30 |
| 2022-10-11 | 43.82 |
| 2022-10-10 | 17.98 |
| 2022-10-07 | 12.36 |
| 2022-10-06 | 12.36 |
| 2022-10-05 | 12.36 |
| 2022-10-03 | 12.36 |
| 2022-09-30 | 21.35 |
| 2022-09-29 | 12.36 |
| 2022-09-28 | 17.98 |
| 2022-09-27 | 23.60 |
| 2022-09-26 | 23.60 |
| 2022-09-23 | 23.60 |
| 2022-09-22 | 22.47 |
| 2022-09-21 | 22.47 |
| 2022-09-20 | 25.84 |
| 2022-09-19 | 25.84 |
| 2022-09-16 | 33.71 |
| 2022-09-15 | 33.71 |
| 2022-09-14 | 33.71 |
| 2022-09-13 | 33.71 |
| 2022-09-09 | 33.71 |
| 2022-09-08 | 33.71 |
| 2022-09-07 | 38.20 |
| 2022-09-06 | 34.83 |
| 2022-09-05 | 34.83 |
| 2022-09-02 | 34.83 |
| 2022-09-01 | 35.96 |
| 2022-08-31 | 35.96 |
| 2022-08-30 | 34.83 |
| 2022-08-29 | 33.71 |
| 2022-08-26 | 33.71 |
| 2022-08-25 | 33.71 |
| 2022-08-24 | 29.21 |
| 2022-08-23 | 22.47 |
| 2022-08-22 | 43.82 |
| 2022-08-19 | 43.82 |
| 2022-08-18 | 30.34 |
| 2022-08-17 | 26.97 |
| 2022-08-16 | 33.71 |
| 2022-08-15 | 33.71 |
| 2022-08-12 | 43.82 |
| 2022-08-11 | 42.70 |
| 2022-08-10 | 46.07 |
| 2022-08-09 | 46.07 |
| 2022-08-08 | 40.45 |
| 2022-08-05 | 65.17 |
| 2022-08-04 | 65.17 |
| 2022-08-03 | 65.17 |
| 2022-08-02 | 65.17 |
| 2022-08-01 | 47.19 |
| 2022-07-29 | 47.19 |
| 2022-07-28 | 47.19 |
| 2022-07-27 | 47.19 |
| 2022-07-26 | 47.19 |
| 2022-07-25 | 47.19 |
| 2022-07-22 | 46.07 |
| 2022-07-21 | 46.07 |
| 2022-07-20 | 46.07 |
| 2022-07-19 | 46.07 |
| 2022-07-18 | 46.07 |
| 2022-07-15 | 46.07 |
| 2022-07-14 | 47.19 |
| 2022-07-13 | 48.31 |
| 2022-07-12 | 49.44 |
| 2022-07-11 | 46.07 |
| 2022-07-08 | 47.19 |
| 2022-07-07 | 47.19 |
| 2022-07-06 | 47.19 |
| 2022-07-05 | 46.07 |
| 2022-07-04 | 47.19 |
| 2022-06-30 | 52.81 |
| 2022-06-29 | 46.07 |
| 2022-06-28 | 46.07 |
| 2022-06-27 | 56.18 |
| 2022-06-24 | 64.04 |
| 2022-06-23 | 46.07 |
| 2022-06-22 | 69.66 |
| 2022-06-21 | 67.42 |
| 2022-06-20 | 82.02 |
| 2022-06-17 | 86.52 |
| 2022-06-16 | 91.01 |
| 2022-06-15 | 94.38 |
| 2022-06-14 | 93.26 |
| 2022-06-13 | 96.63 |
| 2022-06-10 | 97.75 |
| 2022-06-09 | 91.01 |
| 2022-06-08 | 91.01 |
| 2022-06-07 | 91.01 |
| 2022-06-06 | 108.99 |
| 2022-06-02 | 108.99 |
| 2022-06-01 | 115.73 |
| 2022-05-31 | 95.51 |
| 2022-05-30 | 95.51 |
| 2022-05-27 | 100.00 |
| 2022-05-26 | 104.49 |
| 2022-05-25 | 100.00 |
| 2022-05-24 | 135.96 |
| 2022-05-23 | 151.69 |
| 2022-05-20 | 151.69 |
| 2022-05-19 | 156.18 |
| 2022-05-18 | 156.18 |
| 2022-05-17 | 162.92 |
| 2022-05-16 | 164.04 |
| 2022-05-13 | 167.42 |
| 2022-05-12 | 169.66 |
| 2022-05-11 | 161.80 |
| 2022-05-10 | 164.04 |
| 2022-05-06 | 169.66 |
| 2022-05-05 | 173.03 |
| 2022-05-04 | 178.65 |
| 2022-05-03 | 175.28 |
| 2022-04-29 | 192.13 |
| 2022-04-28 | 192.13 |
| 2022-04-27 | 197.75 |
| 2022-04-26 | 197.75 |
| 2022-04-25 | 197.75 |
| 2022-04-22 | 231.46 |
| 2022-04-21 | 203.37 |
| 2022-04-20 | 203.37 |
| 2022-04-19 | 203.37 |
| 2022-04-14 | 203.37 |
| 2022-04-13 | 203.37 |
| 2022-04-12 | 214.61 |
| 2022-04-11 | 192.13 |
| 2022-04-08 | 169.66 |
| 2022-04-07 | 160.67 |
| 2022-04-06 | 124.72 |
| 2022-04-04 | 111.24 |
| 2022-04-01 | 111.24 |
| 2022-03-31 | 111.24 |
| 2022-03-30 | 111.24 |
| 2022-03-29 | 111.24 |
| 2022-03-28 | 122.47 |
| 2022-03-25 | 117.98 |
| 2022-03-24 | 117.98 |
| 2022-03-23 | 117.98 |
| 2022-03-22 | 117.98 |
| 2022-03-21 | 119.10 |
| 2022-03-18 | 120.22 |
| 2022-03-17 | 120.22 |
| 2022-03-16 | 113.48 |
| 2022-03-15 | 98.88 |
| 2022-03-14 | 110.11 |
| 2022-03-11 | 113.48 |
| 2022-03-10 | 124.72 |
| 2022-03-09 | 120.22 |
| 2022-03-08 | 138.20 |
| 2022-03-07 | 147.19 |
| 2022-03-04 | 122.47 |
| 2022-03-03 | 124.72 |
| 2022-03-02 | 137.08 |
| 2022-03-01 | 131.46 |
| 2022-02-28 | 164.04 |
| 2022-02-25 | 144.94 |
| 2022-02-24 | 124.72 |
| 2022-02-23 | 124.72 |
| 2022-02-22 | 102.25 |
| 2022-02-21 | 88.76 |
| 2022-02-18 | 70.79 |
| 2022-02-17 | 66.29 |
| 2022-02-16 | 62.92 |
| 2022-02-15 | 62.92 |
| 2022-02-14 | 64.04 |
| 2022-02-11 | 64.04 |
| 2022-02-10 | 62.92 |
| 2022-02-09 | 57.30 |
| 2022-02-08 | 57.30 |
| 2022-02-07 | 68.54 |
| 2022-02-04 | 55.06 |
| 2022-01-31 | 8.99 |
| 2022-01-28 | 8.99 |
| 2022-01-27 | -1.12 |
| 2022-01-26 | 16.85 |
| 2022-01-25 | 7.87 |
| 2022-01-24 | -5.62 |
| 2022-01-21 | 16.85 |
| 2022-01-20 | 4.49 |
| 2022-01-19 | 14.61 |
| 2022-01-18 | 13.48 |
| 2022-01-17 | 19.10 |
| 2022-01-14 | 19.10 |
| 2022-01-13 | 15.73 |
| 2022-01-12 | 17.98 |
| 2022-01-11 | 22.47 |
| 2022-01-10 | 31.46 |
| 2022-01-07 | 44.94 |
| 2022-01-06 | 28.09 |
| 2022-01-05 | 30.34 |
| 2022-01-04 | 41.57 |
| 2022-01-03 | 44.94 |
| 2021-12-31 | 65.17 |
| 2021-12-30 | 37.08 |
| 2021-12-29 | 32.58 |
| 2021-12-28 | 33.71 |
| 2021-12-24 | 42.70 |
| 2021-12-23 | 42.70 |
| 2021-12-22 | 40.45 |
| 2021-12-21 | 52.81 |
| 2021-12-20 | 46.07 |
| 2021-12-17 | 47.19 |
| 2021-12-16 | 61.80 |
| 2021-12-15 | 48.31 |
| 2021-12-14 | 29.21 |
| 2021-12-13 | 21.35 |
| 2021-12-10 | 13.48 |
| 2021-12-09 | 4.49 |
| 2021-12-08 | 14.61 |
| 2021-12-07 | 28.09 |
| 2021-12-06 | 20.22 |
| 2021-12-03 | 12.36 |
| 2021-12-02 | 12.36 |
| 2021-12-01 | 12.36 |
| 2021-11-30 | 12.36 |
| 2021-11-29 | 12.36 |
| 2021-11-26 | 4.49 |
| 2021-11-25 | 6.74 |
| 2021-11-24 | 6.74 |
| 2021-11-23 | 12.36 |
| 2021-11-22 | 13.48 |
| 2021-11-19 | 13.48 |
| 2021-11-18 | 12.36 |
| 2021-11-17 | 16.85 |
| 2021-11-16 | 16.85 |
| 2021-11-15 | 11.24 |
| 2021-11-12 | 14.61 |
| 2021-11-11 | 6.74 |
| 2021-11-10 | 11.24 |
| 2021-11-09 | 8.99 |
| 2021-11-08 | -1.12 |
| 2021-11-05 | 4.49 |
| 2021-11-04 | -12.36 |
| 2021-11-03 | -10.11 |
| 2021-11-02 | -10.11 |
| 2021-11-01 | -11.24 |
| 2021-10-29 | -1.12 |
| 2021-10-28 | -1.12 |
| 2021-10-27 | -6.74 |
| 2021-10-26 | -6.74 |
| 2021-10-25 | -6.74 |
| 2021-10-22 | -12.36 |
| 2021-10-21 | -6.74 |
| 2021-10-20 | -6.74 |
| 2021-10-19 | -6.74 |
| 2021-10-18 | -6.74 |
| 2021-10-15 | -6.74 |
| 2021-10-12 | -3.37 |
| 2021-10-11 | -7.87 |
| 2021-10-08 | -13.48 |
| 2021-10-07 | -10.11 |
| 2021-10-06 | -7.87 |
| 2021-10-05 | -10.11 |
| 2021-10-04 | -10.11 |
| 2021-09-30 | -10.11 |
| 2021-09-29 | -6.74 |
| 2021-09-28 | -13.48 |
| 2021-09-27 | -13.48 |
| 2021-09-24 | -13.48 |
| 2021-09-23 | -13.48 |
| 2021-09-21 | -13.48 |
| 2021-09-20 | -13.48 |
| 2021-09-17 | -13.48 |
| 2021-09-16 | -13.48 |
| 2021-09-15 | -14.61 |
| 2021-09-14 | -14.61 |
| 2021-09-13 | -14.61 |
| 2021-09-10 | -14.61 |
| 2021-09-09 | -14.61 |
| 2021-09-08 | -14.61 |
| 2021-09-07 | -14.61 |
| 2021-09-06 | -14.61 |
| 2021-09-03 | -14.61 |
| 2021-09-02 | -15.73 |
| 2021-09-01 | -12.36 |
| 2021-08-31 | -11.24 |
| 2021-08-30 | -11.24 |
| 2021-08-27 | -11.24 |
| 2021-08-26 | -11.24 |
| 2021-08-25 | -13.48 |
| 2021-08-24 | -13.48 |
| 2021-08-23 | -13.48 |
| 2021-08-20 | -13.48 |
| 2021-08-19 | -13.48 |
| 2021-08-18 | -14.61 |
| 2021-08-17 | -12.36 |
| 2021-08-16 | -12.36 |
| 2021-08-13 | -12.36 |
| 2021-08-12 | -6.74 |
| 2021-08-11 | -4.49 |
| 2021-08-10 | -4.49 |
| 2021-08-09 | -4.49 |
| 2021-08-06 | -3.37 |
| 2021-08-05 | -3.37 |
| 2021-08-04 | -3.37 |
| 2021-08-03 | -5.62 |
| 2021-08-02 | -5.62 |
| 2021-07-30 | -5.62 |
| 2021-07-29 | -1.12 |
| 2021-07-28 | -1.12 |
| 2021-07-27 | -1.12 |
| 2021-07-26 | -1.12 |
| 2021-07-23 | -4.49 |
| 2021-07-22 | -12.36 |
| 2021-07-21 | 1.12 |
| 2021-07-20 | 1.12 |
| 2021-07-19 | 1.12 |
| 2021-07-16 | 1.12 |
| 2021-07-15 | 1.12 |
| 2021-07-14 | -2.25 |
| 2021-07-13 | 0.00 |
| 2021-07-12 | 0.00 |
| 2021-07-09 | -8.99 |
| 2021-07-08 | -8.99 |
| 2021-07-07 | -8.99 |
| 2021-07-06 | -8.99 |
| 2021-07-05 | -8.99 |
| 2021-07-02 | -8.99 |
| 2021-06-30 | -5.62 |
| 2021-06-29 | -5.62 |
| 2021-06-28 | -5.62 |
| 2021-06-25 | -5.62 |
| 2021-06-24 | -4.49 |
| 2021-06-23 | -8.99 |
| 2021-06-22 | 7.87 |
| 2021-06-21 | -10.11 |
| 2021-06-18 | -6.74 |
| 2021-06-17 | -4.49 |
| 2021-06-16 | -5.62 |
| 2021-06-15 | -5.62 |
| 2021-06-11 | -2.25 |
| 2021-06-10 | 1.12 |
| 2021-06-09 | -5.62 |
| 2021-06-08 | -5.62 |
| 2021-06-07 | -4.49 |
| 2021-06-04 | -7.87 |
| 2021-06-03 | -7.87 |
| 2021-06-02 | -7.87 |
| 2021-06-01 | -8.99 |
| 2021-05-31 | -10.11 |
| 2021-05-28 | -6.74 |
| 2021-05-27 | -6.74 |
| 2021-05-26 | -6.74 |
| 2021-05-25 | -6.74 |
| 2021-05-24 | -6.74 |
| 2021-05-21 | -6.74 |
| 2021-05-20 | -6.74 |
| 2021-05-18 | -4.49 |
| 2021-05-17 | -4.49 |
| 2021-05-14 | -4.49 |
| 2021-05-13 | -4.49 |
| 2021-05-12 | -5.62 |
| 2021-05-11 | -5.62 |
| 2021-05-10 | -5.62 |
| 2021-05-07 | -5.62 |
| 2021-05-06 | -5.62 |
| 2021-05-05 | -5.62 |
| 2021-05-04 | -7.87 |
| 2021-05-03 | -7.87 |
| 2021-04-30 | -7.87 |
| 2021-04-29 | -5.62 |
| 2021-04-28 | -5.62 |
| 2021-04-27 | -5.62 |
| 2021-04-26 | -5.62 |
| 2021-04-23 | -4.49 |
| 2021-04-22 | -4.49 |
| 2021-04-21 | -4.49 |
| 2021-04-20 | -4.49 |
| 2021-04-19 | -4.49 |
| 2021-04-16 | -7.87 |
| 2021-04-15 | -4.49 |
| 2021-04-14 | -3.37 |
| 2021-04-13 | -3.37 |
| 2021-04-12 | -3.37 |
| 2021-04-09 | -3.37 |
| 2021-04-08 | -2.25 |
| 2021-04-07 | -5.62 |
| 2021-04-01 | 0.00 |
| 2021-03-31 | -3.37 |
| 2021-03-30 | -3.37 |
| 2021-03-29 | 0.00 |
| 2021-03-26 | 0.00 |
| 2021-03-25 | 0.00 |
| 2021-03-24 | 0.00 |
| 2021-03-23 | 1.12 |
| 2021-03-22 | 1.12 |
| 2021-03-19 | -4.49 |
| 2021-03-18 | -4.49 |
| 2021-03-17 | -1.12 |
| 2021-03-16 | -1.12 |
| 2021-03-15 | -1.12 |
| 2021-03-12 | 0.00 |
| 2021-03-11 | 3.37 |
| 2021-03-10 | 3.37 |
| 2021-03-09 | 3.37 |
| 2021-03-08 | 3.37 |
| 2021-03-05 | -1.12 |
| 2021-03-04 | 0.00 |
| 2021-03-03 | 1.12 |
| 2021-03-02 | 1.12 |
| 2021-03-01 | 1.12 |
| 2021-02-26 | 1.12 |
| 2021-02-25 | 0.00 |
| 2021-02-24 | -1.12 |
| 2021-02-23 | 1.12 |
| 2021-02-22 | 1.12 |
| 2021-02-19 | 3.37 |
| 2021-02-18 | 1.12 |
| 2021-02-17 | 1.12 |
| 2021-02-16 | 3.37 |
| 2021-02-11 | 4.49 |
| 2021-02-10 | 5.62 |
| 2021-02-09 | 4.49 |
| 2021-02-08 | -3.37 |
| 2021-02-05 | 1.12 |
| 2021-02-04 | 4.49 |
| 2021-02-03 | 2.25 |
| 2021-02-02 | 1.12 |
| 2021-02-01 | 2.25 |
| 2021-01-29 | 1.12 |
| 2021-01-28 | 2.25 |
| 2021-01-27 | -1.12 |
| 2021-01-26 | 1.12 |
| 2021-01-25 | 3.37 |
| 2021-01-22 | 3.37 |
| 2021-01-21 | 2.25 |
| 2021-01-20 | 5.62 |
| 2021-01-19 | 1.12 |
| 2021-01-18 | 8.99 |
| 2021-01-15 | 7.87 |
| 2021-01-14 | 8.99 |
| 2021-01-13 | 8.99 |
| 2021-01-12 | 7.87 |
| 2021-01-11 | 7.87 |
| 2021-01-08 | 8.99 |
| 2021-01-07 | 12.36 |
| 2021-01-06 | 5.62 |
| 2021-01-05 | 6.74 |
| 2021-01-04 | 4.49 |
| 2020-12-31 | 4.49 |
| 2020-12-30 | 4.49 |
| 2020-12-29 | 8.99 |
| 2020-12-28 | 2.25 |
| 2020-12-24 | 4.49 |
| 2020-12-23 | 4.49 |
| 2020-12-22 | 4.49 |
| 2020-12-21 | 12.36 |
| 2020-12-18 | 12.36 |
| 2020-12-17 | 4.49 |
| 2020-12-16 | 12.36 |
| 2020-12-15 | 17.98 |
| 2020-12-14 | 22.47 |
| 2020-12-11 | 7.87 |
| 2020-12-10 | -1.12 |
| 2020-12-09 | 1.12 |
| 2020-12-08 | 0.00 |
| 2020-12-07 | 0.00 |
| 2020-12-04 | 0.00 |
| 2020-12-03 | -1.12 |
| 2020-12-02 | -1.12 |
| 2020-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy