Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 19.31 |
| 2025-09-18 | 19.23 |
| 2025-09-17 | 20.72 |
| 2025-09-16 | 18.70 |
| 2025-09-15 | 18.79 |
| 2025-09-12 | 18.44 |
| 2025-09-11 | 17.21 |
| 2025-09-10 | 17.56 |
| 2025-09-09 | 16.42 |
| 2025-09-08 | 14.93 |
| 2025-09-05 | 13.96 |
| 2025-09-04 | 12.38 |
| 2025-09-03 | 13.61 |
| 2025-09-02 | 14.23 |
| 2025-09-01 | 14.75 |
| 2025-08-29 | 12.38 |
| 2025-08-28 | 11.86 |
| 2025-08-27 | 12.73 |
| 2025-08-26 | 14.14 |
| 2025-08-25 | 15.63 |
| 2025-08-22 | 13.35 |
| 2025-08-21 | 12.38 |
| 2025-08-20 | 12.56 |
| 2025-08-19 | 12.38 |
| 2025-08-18 | 12.56 |
| 2025-08-15 | 13.17 |
| 2025-08-14 | 14.14 |
| 2025-08-13 | 14.40 |
| 2025-08-12 | 11.77 |
| 2025-08-11 | 11.42 |
| 2025-08-08 | 11.33 |
| 2025-08-07 | 12.12 |
| 2025-08-06 | 11.51 |
| 2025-08-05 | 11.24 |
| 2025-08-04 | 10.54 |
| 2025-08-01 | 9.58 |
| 2025-07-31 | 10.80 |
| 2025-07-30 | 12.56 |
| 2025-07-29 | 14.14 |
| 2025-07-28 | 14.31 |
| 2025-07-25 | 13.52 |
| 2025-07-24 | 14.75 |
| 2025-07-23 | 14.14 |
| 2025-07-22 | 12.30 |
| 2025-07-21 | 11.68 |
| 2025-07-18 | 11.07 |
| 2025-07-17 | 9.66 |
| 2025-07-16 | 9.58 |
| 2025-07-15 | 10.01 |
| 2025-07-14 | 8.35 |
| 2025-07-11 | 8.00 |
| 2025-07-10 | 7.56 |
| 2025-07-09 | 6.94 |
| 2025-07-08 | 8.08 |
| 2025-07-07 | 6.86 |
| 2025-07-04 | 7.03 |
| 2025-07-03 | 7.65 |
| 2025-07-02 | 8.08 |
| 2025-06-30 | 7.56 |
| 2025-06-27 | 8.35 |
| 2025-06-26 | 8.61 |
| 2025-06-25 | 9.23 |
| 2025-06-24 | 7.91 |
| 2025-06-23 | 5.72 |
| 2025-06-20 | 4.93 |
| 2025-06-19 | 3.70 |
| 2025-06-18 | 5.80 |
| 2025-06-17 | 7.03 |
| 2025-06-16 | 7.38 |
| 2025-06-13 | 6.42 |
| 2025-06-12 | 7.30 |
| 2025-06-11 | 8.52 |
| 2025-06-10 | 7.47 |
| 2025-06-09 | 7.47 |
| 2025-06-06 | 5.98 |
| 2025-06-05 | 6.15 |
| 2025-06-04 | 5.10 |
| 2025-06-03 | 4.49 |
| 2025-06-02 | 3.00 |
| 2025-05-30 | 3.43 |
| 2025-05-29 | 4.66 |
| 2025-05-28 | 3.35 |
| 2025-05-27 | 3.79 |
| 2025-05-26 | 3.17 |
| 2025-05-23 | 4.49 |
| 2025-05-22 | 4.22 |
| 2025-05-21 | 5.54 |
| 2025-05-20 | 4.75 |
| 2025-05-19 | 3.26 |
| 2025-05-16 | 3.35 |
| 2025-05-15 | 3.79 |
| 2025-05-14 | 4.49 |
| 2025-05-13 | 2.03 |
| 2025-05-12 | 4.14 |
| 2025-05-09 | 1.15 |
| 2025-05-08 | 0.63 |
| 2025-05-07 | 0.19 |
| 2025-05-06 | 0.19 |
| 2025-05-02 | -0.60 |
| 2025-04-30 | -2.36 |
| 2025-04-29 | -2.88 |
| 2025-04-28 | -3.06 |
| 2025-04-25 | -3.06 |
| 2025-04-24 | -3.49 |
| 2025-04-23 | -2.71 |
| 2025-04-22 | -4.88 |
| 2025-04-17 | -5.66 |
| 2025-04-16 | -7.31 |
| 2025-04-15 | -5.49 |
| 2025-04-14 | -5.66 |
| 2025-04-11 | -7.83 |
| 2025-04-10 | -8.79 |
| 2025-04-09 | -10.79 |
| 2025-04-08 | -11.74 |
| 2025-04-07 | -12.96 |
| 2025-04-03 | 0.50 |
| 2025-04-02 | 2.15 |
| 2025-04-01 | 2.07 |
| 2025-03-31 | 1.89 |
| 2025-03-28 | 3.02 |
| 2025-03-27 | 3.72 |
| 2025-03-26 | 3.28 |
| 2025-03-25 | 2.76 |
| 2025-03-24 | 5.11 |
| 2025-03-21 | 4.24 |
| 2025-03-20 | 6.59 |
| 2025-03-19 | 8.93 |
| 2025-03-18 | 8.76 |
| 2025-03-17 | 6.24 |
| 2025-03-14 | 5.37 |
| 2025-03-13 | 3.20 |
| 2025-03-12 | 4.15 |
| 2025-03-11 | 4.41 |
| 2025-03-10 | 4.59 |
| 2025-03-07 | 6.50 |
| 2025-03-06 | 6.93 |
| 2025-03-05 | 3.37 |
| 2025-03-04 | 0.50 |
| 2025-03-03 | 0.85 |
| 2025-02-28 | 0.59 |
| 2025-02-27 | 3.98 |
| 2025-02-26 | 4.07 |
| 2025-02-25 | 0.94 |
| 2025-02-24 | 2.24 |
| 2025-02-21 | 2.85 |
| 2025-02-20 | -1.15 |
| 2025-02-19 | 0.50 |
| 2025-02-18 | 0.68 |
| 2025-02-17 | -0.89 |
| 2025-02-14 | -0.89 |
| 2025-02-13 | -4.45 |
| 2025-02-12 | -4.19 |
| 2025-02-11 | -6.53 |
| 2025-02-10 | -5.66 |
| 2025-02-07 | -7.31 |
| 2025-02-06 | -8.36 |
| 2025-02-05 | -9.66 |
| 2025-02-04 | -8.79 |
| 2025-02-03 | -11.22 |
| 2025-01-28 | -11.22 |
| 2025-01-27 | -11.40 |
| 2025-01-24 | -12.00 |
| 2025-01-23 | -13.57 |
| 2025-01-22 | -13.26 |
| 2025-01-21 | -11.74 |
| 2025-01-20 | -12.61 |
| 2025-01-17 | -14.05 |
| 2025-01-16 | -14.22 |
| 2025-01-15 | -15.39 |
| 2025-01-14 | -15.57 |
| 2025-01-13 | -17.09 |
| 2025-01-10 | -16.30 |
| 2025-01-09 | -15.61 |
| 2025-01-08 | -15.44 |
| 2025-01-07 | -14.74 |
| 2025-01-06 | -13.65 |
| 2025-01-03 | -13.39 |
| 2025-01-02 | -14.09 |
| 2024-12-31 | -12.00 |
| 2024-12-30 | -12.35 |
| 2024-12-27 | -12.18 |
| 2024-12-24 | -11.83 |
| 2024-12-23 | -13.05 |
| 2024-12-20 | -13.61 |
| 2024-12-19 | -13.48 |
| 2024-12-18 | -12.96 |
| 2024-12-17 | -13.57 |
| 2024-12-16 | -13.44 |
| 2024-12-13 | -12.79 |
| 2024-12-12 | -10.79 |
| 2024-12-11 | -11.74 |
| 2024-12-10 | -11.05 |
| 2024-12-09 | -10.70 |
| 2024-12-06 | -12.96 |
| 2024-12-05 | -14.35 |
| 2024-12-04 | -13.65 |
| 2024-12-03 | -13.65 |
| 2024-12-02 | -14.26 |
| 2024-11-29 | -14.87 |
| 2024-11-28 | -15.31 |
| 2024-11-27 | -14.18 |
| 2024-11-26 | -16.30 |
| 2024-11-25 | -16.22 |
| 2024-11-22 | -16.00 |
| 2024-11-21 | -14.35 |
| 2024-11-20 | -13.92 |
| 2024-11-19 | -14.05 |
| 2024-11-18 | -14.39 |
| 2024-11-15 | -15.09 |
| 2024-11-14 | -15.09 |
| 2024-11-13 | -13.39 |
| 2024-11-12 | -13.26 |
| 2024-11-11 | -10.70 |
| 2024-11-08 | -9.57 |
| 2024-11-07 | -8.44 |
| 2024-11-06 | -10.35 |
| 2024-11-05 | -8.27 |
| 2024-11-04 | -10.18 |
| 2024-11-01 | -10.44 |
| 2024-10-31 | -11.14 |
| 2024-10-30 | -11.14 |
| 2024-10-29 | -9.66 |
| 2024-10-28 | -10.08 |
| 2024-10-25 | -10.00 |
| 2024-10-24 | -10.50 |
| 2024-10-23 | -9.41 |
| 2024-10-22 | -10.50 |
| 2024-10-21 | -10.59 |
| 2024-10-18 | -9.32 |
| 2024-10-17 | -12.44 |
| 2024-10-16 | -11.51 |
| 2024-10-15 | -11.18 |
| 2024-10-14 | -8.06 |
| 2024-10-10 | -7.38 |
| 2024-10-09 | -10.08 |
| 2024-10-08 | -8.73 |
| 2024-10-07 | 0.38 |
| 2024-10-04 | -1.06 |
| 2024-10-03 | -3.75 |
| 2024-10-02 | -2.40 |
| 2024-09-30 | -7.97 |
| 2024-09-27 | -10.00 |
| 2024-09-26 | -12.86 |
| 2024-09-25 | -16.32 |
| 2024-09-24 | -16.74 |
| 2024-09-23 | -20.08 |
| 2024-09-20 | -20.12 |
| 2024-09-19 | -21.05 |
| 2024-09-17 | -22.61 |
| 2024-09-16 | -23.53 |
| 2024-09-13 | -23.79 |
| 2024-09-12 | -24.34 |
| 2024-09-11 | -25.05 |
| 2024-09-10 | -24.46 |
| 2024-09-09 | -24.76 |
| 2024-09-05 | -23.70 |
| 2024-09-04 | -23.75 |
| 2024-09-03 | -22.90 |
| 2024-09-02 | -22.82 |
| 2024-08-30 | -21.51 |
| 2024-08-29 | -22.52 |
| 2024-08-28 | -22.82 |
| 2024-08-27 | -22.10 |
| 2024-08-26 | -22.52 |
| 2024-08-23 | -23.20 |
| 2024-08-22 | -23.16 |
| 2024-08-21 | -24.25 |
| 2024-08-20 | -23.75 |
| 2024-08-19 | -23.45 |
| 2024-08-16 | -24.04 |
| 2024-08-15 | -25.39 |
| 2024-08-14 | -25.52 |
| 2024-08-13 | -25.22 |
| 2024-08-12 | -25.52 |
| 2024-08-09 | -25.52 |
| 2024-08-08 | -26.45 |
| 2024-08-07 | -26.49 |
| 2024-08-06 | -27.46 |
| 2024-08-05 | -27.25 |
| 2024-08-02 | -26.15 |
| 2024-08-01 | -24.72 |
| 2024-07-31 | -24.25 |
| 2024-07-30 | -25.98 |
| 2024-07-29 | -24.76 |
| 2024-07-26 | -25.98 |
| 2024-07-25 | -25.90 |
| 2024-07-24 | -24.59 |
| 2024-07-23 | -24.00 |
| 2024-07-22 | -23.16 |
| 2024-07-19 | -24.17 |
| 2024-07-18 | -22.69 |
| 2024-07-17 | -22.90 |
| 2024-07-16 | -22.90 |
| 2024-07-15 | -21.64 |
| 2024-07-12 | -20.46 |
| 2024-07-11 | -22.40 |
| 2024-07-10 | -24.00 |
| 2024-07-09 | -23.87 |
| 2024-07-08 | -23.75 |
| 2024-07-05 | -22.99 |
| 2024-07-04 | -21.93 |
| 2024-07-03 | -22.40 |
| 2024-07-02 | -23.28 |
| 2024-06-28 | -23.58 |
| 2024-06-27 | -23.53 |
| 2024-06-26 | -22.10 |
| 2024-06-25 | -22.27 |
| 2024-06-24 | -22.40 |
| 2024-06-21 | -22.40 |
| 2024-06-20 | -21.09 |
| 2024-06-19 | -20.67 |
| 2024-06-18 | -22.86 |
| 2024-06-17 | -22.82 |
| 2024-06-14 | -22.94 |
| 2024-06-13 | -22.14 |
| 2024-06-12 | -22.86 |
| 2024-06-11 | -21.97 |
| 2024-06-07 | -21.30 |
| 2024-06-06 | -20.88 |
| 2024-06-05 | -21.30 |
| 2024-06-04 | -21.30 |
| 2024-06-03 | -21.47 |
| 2024-05-31 | -22.82 |
| 2024-05-30 | -22.14 |
| 2024-05-29 | -21.09 |
| 2024-05-28 | -19.78 |
| 2024-05-27 | -19.87 |
| 2024-05-24 | -20.75 |
| 2024-05-23 | -19.78 |
| 2024-05-22 | -18.43 |
| 2024-05-21 | -18.39 |
| 2024-05-20 | -16.45 |
| 2024-05-17 | -16.83 |
| 2024-05-16 | -17.63 |
| 2024-05-14 | -18.90 |
| 2024-05-13 | -18.73 |
| 2024-05-10 | -19.36 |
| 2024-05-09 | -21.26 |
| 2024-05-08 | -22.35 |
| 2024-05-07 | -21.72 |
| 2024-05-06 | -21.22 |
| 2024-05-03 | -21.72 |
| 2024-05-02 | -22.78 |
| 2024-04-30 | -24.76 |
| 2024-04-29 | -24.84 |
| 2024-04-26 | -25.14 |
| 2024-04-25 | -26.77 |
| 2024-04-24 | -27.10 |
| 2024-04-23 | -28.65 |
| 2024-04-22 | -30.11 |
| 2024-04-19 | -31.12 |
| 2024-04-18 | -30.45 |
| 2024-04-17 | -31.08 |
| 2024-04-16 | -31.03 |
| 2024-04-15 | -29.65 |
| 2024-04-12 | -29.03 |
| 2024-04-11 | -27.48 |
| 2024-04-10 | -27.27 |
| 2024-04-09 | -28.57 |
| 2024-04-08 | -29.03 |
| 2024-04-05 | -29.15 |
| 2024-04-03 | -29.15 |
| 2024-04-02 | -28.27 |
| 2024-03-28 | -29.95 |
| 2024-03-27 | -30.49 |
| 2024-03-26 | -29.57 |
| 2024-03-25 | -30.24 |
| 2024-03-22 | -30.11 |
| 2024-03-21 | -28.48 |
| 2024-03-20 | -29.86 |
| 2024-03-19 | -29.95 |
| 2024-03-18 | -29.07 |
| 2024-03-15 | -29.11 |
| 2024-03-14 | -28.19 |
| 2024-03-13 | -27.56 |
| 2024-03-12 | -27.56 |
| 2024-03-11 | -29.78 |
| 2024-03-08 | -30.74 |
| 2024-03-07 | -31.33 |
| 2024-03-06 | -30.57 |
| 2024-03-05 | -31.83 |
| 2024-03-04 | -29.99 |
| 2024-03-01 | -30.07 |
| 2024-02-29 | -30.45 |
| 2024-02-28 | -30.24 |
| 2024-02-27 | -29.07 |
| 2024-02-26 | -29.86 |
| 2024-02-23 | -29.40 |
| 2024-02-22 | -29.24 |
| 2024-02-21 | -30.37 |
| 2024-02-20 | -31.49 |
| 2024-02-19 | -31.87 |
| 2024-02-16 | -30.99 |
| 2024-02-15 | -32.75 |
| 2024-02-14 | -33.00 |
| 2024-02-09 | -33.67 |
| 2024-02-08 | -33.08 |
| 2024-02-07 | -32.25 |
| 2024-02-06 | -31.91 |
| 2024-02-05 | -34.63 |
| 2024-02-02 | -34.51 |
| 2024-02-01 | -34.17 |
| 2024-01-31 | -34.67 |
| 2024-01-30 | -33.79 |
| 2024-01-29 | -32.12 |
| 2024-01-26 | -32.67 |
| 2024-01-25 | -31.62 |
| 2024-01-24 | -32.83 |
| 2024-01-23 | -35.26 |
| 2024-01-22 | -36.81 |
| 2024-01-19 | -35.43 |
| 2024-01-18 | -35.05 |
| 2024-01-17 | -35.59 |
| 2024-01-16 | -33.08 |
| 2024-01-15 | -31.49 |
| 2024-01-12 | -31.45 |
| 2024-01-11 | -31.16 |
| 2024-01-10 | -32.04 |
| 2024-01-09 | -31.66 |
| 2024-01-08 | -31.58 |
| 2024-01-05 | -30.24 |
| 2024-01-04 | -29.70 |
| 2024-01-03 | -29.78 |
| 2024-01-02 | -29.15 |
| 2023-12-29 | -28.11 |
| 2023-12-28 | -27.94 |
| 2023-12-27 | -29.91 |
| 2023-12-22 | -31.12 |
| 2023-12-21 | -29.82 |
| 2023-12-20 | -29.91 |
| 2023-12-19 | -30.45 |
| 2023-12-18 | -29.91 |
| 2023-12-15 | -29.15 |
| 2023-12-14 | -30.83 |
| 2023-12-13 | -31.58 |
| 2023-12-12 | -30.95 |
| 2023-12-11 | -31.66 |
| 2023-12-08 | -31.16 |
| 2023-12-07 | -31.12 |
| 2023-12-06 | -30.62 |
| 2023-12-05 | -31.16 |
| 2023-12-04 | -29.78 |
| 2023-12-01 | -29.03 |
| 2023-11-30 | -28.11 |
| 2023-11-29 | -28.36 |
| 2023-11-28 | -26.81 |
| 2023-11-27 | -26.10 |
| 2023-11-24 | -26.02 |
| 2023-11-23 | -24.47 |
| 2023-11-22 | -25.30 |
| 2023-11-21 | -25.39 |
| 2023-11-20 | -25.14 |
| 2023-11-17 | -26.52 |
| 2023-11-16 | -24.93 |
| 2023-11-15 | -23.88 |
| 2023-11-14 | -26.68 |
| 2023-11-13 | -26.56 |
| 2023-11-10 | -27.61 |
| 2023-11-09 | -26.27 |
| 2023-11-08 | -26.18 |
| 2023-11-07 | -25.72 |
| 2023-11-06 | -24.43 |
| 2023-11-03 | -25.72 |
| 2023-11-02 | -27.52 |
| 2023-11-01 | -28.11 |
| 2023-10-31 | -27.98 |
| 2023-10-30 | -26.68 |
| 2023-10-27 | -26.68 |
| 2023-10-26 | -28.27 |
| 2023-10-25 | -28.06 |
| 2023-10-24 | -28.63 |
| 2023-10-20 | -27.86 |
| 2023-10-19 | -27.37 |
| 2023-10-18 | -25.47 |
| 2023-10-17 | -25.39 |
| 2023-10-16 | -25.91 |
| 2023-10-13 | -25.23 |
| 2023-10-12 | -23.52 |
| 2023-10-11 | -24.78 |
| 2023-10-10 | -25.71 |
| 2023-10-09 | -26.32 |
| 2023-10-06 | -26.44 |
| 2023-10-05 | -27.66 |
| 2023-10-04 | -27.78 |
| 2023-10-03 | -27.25 |
| 2023-09-29 | -25.23 |
| 2023-09-28 | -27.01 |
| 2023-09-27 | -26.00 |
| 2023-09-26 | -26.64 |
| 2023-09-25 | -25.63 |
| 2023-09-22 | -24.17 |
| 2023-09-21 | -25.87 |
| 2023-09-20 | -24.94 |
| 2023-09-19 | -24.45 |
| 2023-09-18 | -24.82 |
| 2023-09-15 | -23.77 |
| 2023-09-14 | -24.17 |
| 2023-09-13 | -24.37 |
| 2023-09-12 | -24.33 |
| 2023-09-11 | -24.09 |
| 2023-09-07 | -23.81 |
| 2023-09-06 | -22.87 |
| 2023-09-05 | -22.87 |
| 2023-09-04 | -21.25 |
| 2023-08-31 | -23.24 |
| 2023-08-30 | -22.95 |
| 2023-08-29 | -22.83 |
| 2023-08-28 | -24.37 |
| 2023-08-25 | -24.94 |
| 2023-08-24 | -23.93 |
| 2023-08-23 | -25.35 |
| 2023-08-22 | -25.71 |
| 2023-08-21 | -26.40 |
| 2023-08-18 | -25.06 |
| 2023-08-17 | -23.44 |
| 2023-08-16 | -23.56 |
| 2023-08-15 | -22.51 |
| 2023-08-14 | -21.74 |
| 2023-08-11 | -20.44 |
| 2023-08-10 | -19.79 |
| 2023-08-09 | -19.87 |
| 2023-08-08 | -20.16 |
| 2023-08-07 | -18.74 |
| 2023-08-04 | -18.74 |
| 2023-08-03 | -19.30 |
| 2023-08-02 | -18.94 |
| 2023-08-01 | -16.71 |
| 2023-07-31 | -16.71 |
| 2023-07-28 | -17.20 |
| 2023-07-27 | -18.41 |
| 2023-07-26 | -19.47 |
| 2023-07-25 | -19.22 |
| 2023-07-24 | -22.31 |
| 2023-07-21 | -20.56 |
| 2023-07-20 | -21.33 |
| 2023-07-19 | -21.17 |
| 2023-07-18 | -20.89 |
| 2023-07-14 | -19.30 |
| 2023-07-13 | -19.51 |
| 2023-07-12 | -21.49 |
| 2023-07-11 | -22.39 |
| 2023-07-10 | -23.04 |
| 2023-07-07 | -23.52 |
| 2023-07-06 | -22.87 |
| 2023-07-05 | -21.05 |
| 2023-07-04 | -19.87 |
| 2023-07-03 | -20.36 |
| 2023-06-30 | -21.94 |
| 2023-06-29 | -21.86 |
| 2023-06-28 | -20.81 |
| 2023-06-27 | -21.01 |
| 2023-06-26 | -22.35 |
| 2023-06-23 | -22.06 |
| 2023-06-21 | -20.72 |
| 2023-06-20 | -19.22 |
| 2023-06-19 | -18.09 |
| 2023-06-16 | -17.52 |
| 2023-06-15 | -18.33 |
| 2023-06-14 | -20.12 |
| 2023-06-13 | -19.59 |
| 2023-06-12 | -20.12 |
| 2023-06-09 | -20.28 |
| 2023-06-08 | -20.72 |
| 2023-06-07 | -20.97 |
| 2023-06-06 | -21.70 |
| 2023-06-05 | -21.54 |
| 2023-06-02 | -22.18 |
| 2023-06-01 | -25.27 |
| 2023-05-31 | -25.06 |
| 2023-05-30 | -23.68 |
| 2023-05-29 | -23.85 |
| 2023-05-25 | -23.08 |
| 2023-05-24 | -21.70 |
| 2023-05-23 | -20.52 |
| 2023-05-22 | -19.55 |
| 2023-05-19 | -20.52 |
| 2023-05-18 | -19.39 |
| 2023-05-17 | -20.16 |
| 2023-05-16 | -18.41 |
| 2023-05-15 | -18.41 |
| 2023-05-12 | -19.91 |
| 2023-05-11 | -19.47 |
| 2023-05-10 | -19.43 |
| 2023-05-09 | -19.06 |
| 2023-05-08 | -17.28 |
| 2023-05-05 | -18.25 |
| 2023-05-04 | -18.66 |
| 2023-05-03 | -19.79 |
| 2023-05-02 | -18.94 |
| 2023-04-28 | -18.90 |
| 2023-04-27 | -19.14 |
| 2023-04-26 | -19.59 |
| 2023-04-25 | -20.03 |
| 2023-04-24 | -18.66 |
| 2023-04-21 | -18.34 |
| 2023-04-20 | -16.88 |
| 2023-04-19 | -17.04 |
| 2023-04-18 | -15.91 |
| 2023-04-17 | -15.19 |
| 2023-04-14 | -16.48 |
| 2023-04-13 | -17.04 |
| 2023-04-12 | -17.21 |
| 2023-04-11 | -16.40 |
| 2023-04-06 | -17.13 |
| 2023-04-04 | -17.37 |
| 2023-04-03 | -16.88 |
| 2023-03-31 | -16.96 |
| 2023-03-30 | -17.21 |
| 2023-03-29 | -17.77 |
| 2023-03-28 | -19.30 |
| 2023-03-27 | -20.23 |
| 2023-03-24 | -18.90 |
| 2023-03-23 | -18.25 |
| 2023-03-22 | -20.11 |
| 2023-03-21 | -21.48 |
| 2023-03-20 | -22.49 |
| 2023-03-17 | -20.35 |
| 2023-03-16 | -21.60 |
| 2023-03-15 | -20.19 |
| 2023-03-14 | -21.48 |
| 2023-03-13 | -19.63 |
| 2023-03-10 | -21.36 |
| 2023-03-09 | -18.66 |
| 2023-03-08 | -18.34 |
| 2023-03-07 | -16.40 |
| 2023-03-06 | -16.08 |
| 2023-03-03 | -16.16 |
| 2023-03-02 | -16.88 |
| 2023-03-01 | -16.24 |
| 2023-02-28 | -19.34 |
| 2023-02-27 | -18.98 |
| 2023-02-24 | -18.34 |
| 2023-02-23 | -17.37 |
| 2023-02-22 | -17.13 |
| 2023-02-21 | -16.56 |
| 2023-02-20 | -15.27 |
| 2023-02-17 | -15.75 |
| 2023-02-16 | -14.70 |
| 2023-02-15 | -15.51 |
| 2023-02-14 | -14.30 |
| 2023-02-13 | -13.90 |
| 2023-02-10 | -14.06 |
| 2023-02-09 | -12.20 |
| 2023-02-08 | -13.57 |
| 2023-02-07 | -13.57 |
| 2023-02-06 | -13.82 |
| 2023-02-03 | -12.12 |
| 2023-02-02 | -10.91 |
| 2023-02-01 | -10.51 |
| 2023-01-31 | -11.23 |
| 2023-01-30 | -10.35 |
| 2023-01-27 | -8.09 |
| 2023-01-26 | -8.33 |
| 2023-01-20 | -10.51 |
| 2023-01-19 | -12.12 |
| 2023-01-18 | -11.96 |
| 2023-01-17 | -12.44 |
| 2023-01-16 | -11.88 |
| 2023-01-13 | -11.80 |
| 2023-01-12 | -12.69 |
| 2023-01-11 | -12.93 |
| 2023-01-10 | -13.41 |
| 2023-01-09 | -13.25 |
| 2023-01-06 | -14.79 |
| 2023-01-05 | -14.54 |
| 2023-01-04 | -15.59 |
| 2023-01-03 | -18.25 |
| 2022-12-30 | -19.63 |
| 2022-12-29 | -19.91 |
| 2022-12-28 | -19.14 |
| 2022-12-23 | -20.51 |
| 2022-12-22 | -20.15 |
| 2022-12-21 | -22.17 |
| 2022-12-20 | -22.49 |
| 2022-12-19 | -21.28 |
| 2022-12-16 | -20.84 |
| 2022-12-15 | -21.28 |
| 2022-12-14 | -20.11 |
| 2022-12-13 | -20.39 |
| 2022-12-12 | -21.00 |
| 2022-12-09 | -19.30 |
| 2022-12-08 | -21.08 |
| 2022-12-07 | -23.42 |
| 2022-12-06 | -21.00 |
| 2022-12-05 | -21.04 |
| 2022-12-02 | -24.27 |
| 2022-12-01 | -23.66 |
| 2022-11-30 | -24.55 |
| 2022-11-29 | -26.08 |
| 2022-11-28 | -29.71 |
| 2022-11-25 | -28.66 |
| 2022-11-24 | -28.26 |
| 2022-11-23 | -28.91 |
| 2022-11-22 | -29.31 |
| 2022-11-21 | -28.30 |
| 2022-11-18 | -27.05 |
| 2022-11-17 | -26.77 |
| 2022-11-16 | -25.92 |
| 2022-11-15 | -25.56 |
| 2022-11-14 | -28.58 |
| 2022-11-11 | -29.71 |
| 2022-11-10 | -34.64 |
| 2022-11-09 | -33.59 |
| 2022-11-08 | -32.74 |
| 2022-11-07 | -32.70 |
| 2022-11-04 | -34.52 |
| 2022-11-03 | -37.78 |
| 2022-11-02 | -35.81 |
| 2022-11-01 | -37.26 |
| 2022-10-31 | -40.20 |
| 2022-10-28 | -39.72 |
| 2022-10-27 | -37.42 |
| 2022-10-26 | -37.81 |
| 2022-10-25 | -38.39 |
| 2022-10-24 | -38.39 |
| 2022-10-21 | -34.30 |
| 2022-10-20 | -34.11 |
| 2022-10-19 | -33.14 |
| 2022-10-18 | -31.62 |
| 2022-10-17 | -32.86 |
| 2022-10-14 | -32.90 |
| 2022-10-13 | -33.57 |
| 2022-10-12 | -32.44 |
| 2022-10-11 | -31.89 |
| 2022-10-10 | -30.49 |
| 2022-10-07 | -28.42 |
| 2022-10-06 | -27.33 |
| 2022-10-05 | -27.06 |
| 2022-10-03 | -31.03 |
| 2022-09-30 | -30.33 |
| 2022-09-29 | -30.68 |
| 2022-09-28 | -30.29 |
| 2022-09-27 | -27.88 |
| 2022-09-26 | -27.96 |
| 2022-09-23 | -27.65 |
| 2022-09-22 | -26.75 |
| 2022-09-21 | -25.58 |
| 2022-09-20 | -24.30 |
| 2022-09-19 | -25.27 |
| 2022-09-16 | -24.45 |
| 2022-09-15 | -23.83 |
| 2022-09-14 | -24.06 |
| 2022-09-13 | -22.23 |
| 2022-09-09 | -22.12 |
| 2022-09-08 | -24.14 |
| 2022-09-07 | -23.40 |
| 2022-09-06 | -22.86 |
| 2022-09-05 | -22.89 |
| 2022-09-02 | -21.96 |
| 2022-09-01 | -21.34 |
| 2022-08-31 | -20.17 |
| 2022-08-30 | -20.17 |
| 2022-08-29 | -20.09 |
| 2022-08-26 | -19.39 |
| 2022-08-25 | -20.17 |
| 2022-08-24 | -22.89 |
| 2022-08-23 | -21.96 |
| 2022-08-22 | -21.03 |
| 2022-08-19 | -20.87 |
| 2022-08-18 | -21.03 |
| 2022-08-17 | -20.48 |
| 2022-08-16 | -20.79 |
| 2022-08-15 | -19.86 |
| 2022-08-12 | -19.31 |
| 2022-08-11 | -19.86 |
| 2022-08-10 | -21.57 |
| 2022-08-09 | -20.17 |
| 2022-08-08 | -19.94 |
| 2022-08-05 | -19.39 |
| 2022-08-04 | -19.47 |
| 2022-08-03 | -21.03 |
| 2022-08-02 | -21.34 |
| 2022-08-01 | -19.47 |
| 2022-07-29 | -19.47 |
| 2022-07-28 | -17.75 |
| 2022-07-27 | -17.44 |
| 2022-07-26 | -16.43 |
| 2022-07-25 | -17.75 |
| 2022-07-22 | -17.83 |
| 2022-07-21 | -17.91 |
| 2022-07-20 | -16.51 |
| 2022-07-19 | -17.37 |
| 2022-07-18 | -16.82 |
| 2022-07-15 | -18.84 |
| 2022-07-14 | -17.29 |
| 2022-07-13 | -16.90 |
| 2022-07-12 | -16.82 |
| 2022-07-11 | -15.73 |
| 2022-07-08 | -13.47 |
| 2022-07-07 | -13.63 |
| 2022-07-06 | -14.25 |
| 2022-07-05 | -13.08 |
| 2022-07-04 | -13.24 |
| 2022-06-30 | -13.24 |
| 2022-06-29 | -12.85 |
| 2022-06-28 | -11.52 |
| 2022-06-27 | -12.07 |
| 2022-06-24 | -14.17 |
| 2022-06-23 | -15.81 |
| 2022-06-22 | -16.90 |
| 2022-06-21 | -14.79 |
| 2022-06-20 | -16.20 |
| 2022-06-17 | -16.43 |
| 2022-06-16 | -17.60 |
| 2022-06-15 | -15.73 |
| 2022-06-14 | -16.82 |
| 2022-06-13 | -16.90 |
| 2022-06-10 | -13.86 |
| 2022-06-09 | -13.70 |
| 2022-06-08 | -13.32 |
| 2022-06-07 | -15.11 |
| 2022-06-06 | -14.72 |
| 2022-06-02 | -16.90 |
| 2022-06-01 | -16.20 |
| 2022-05-31 | -15.81 |
| 2022-05-30 | -16.98 |
| 2022-05-27 | -18.53 |
| 2022-05-26 | -20.95 |
| 2022-05-25 | -20.64 |
| 2022-05-24 | -20.87 |
| 2022-05-23 | -19.70 |
| 2022-05-20 | -18.77 |
| 2022-05-19 | -21.03 |
| 2022-05-18 | -19.23 |
| 2022-05-17 | -19.31 |
| 2022-05-16 | -21.88 |
| 2022-05-13 | -22.12 |
| 2022-05-12 | -24.18 |
| 2022-05-11 | -22.27 |
| 2022-05-10 | -23.21 |
| 2022-05-06 | -21.57 |
| 2022-05-05 | -18.69 |
| 2022-05-04 | -18.30 |
| 2022-05-03 | -17.37 |
| 2022-04-29 | -17.37 |
| 2022-04-28 | -20.64 |
| 2022-04-27 | -21.88 |
| 2022-04-26 | -21.88 |
| 2022-04-25 | -21.80 |
| 2022-04-22 | -19.17 |
| 2022-04-21 | -19.01 |
| 2022-04-20 | -18.08 |
| 2022-04-19 | -17.69 |
| 2022-04-14 | -15.75 |
| 2022-04-13 | -16.30 |
| 2022-04-12 | -16.53 |
| 2022-04-11 | -16.92 |
| 2022-04-08 | -14.28 |
| 2022-04-07 | -14.59 |
| 2022-04-06 | -13.66 |
| 2022-04-04 | -11.95 |
| 2022-04-01 | -13.66 |
| 2022-03-31 | -13.58 |
| 2022-03-30 | -13.12 |
| 2022-03-29 | -14.20 |
| 2022-03-28 | -15.13 |
| 2022-03-25 | -16.30 |
| 2022-03-24 | -14.12 |
| 2022-03-23 | -13.43 |
| 2022-03-22 | -14.36 |
| 2022-03-21 | -17.00 |
| 2022-03-18 | -15.99 |
| 2022-03-17 | -15.91 |
| 2022-03-16 | -21.49 |
| 2022-03-15 | -27.66 |
| 2022-03-14 | -23.20 |
| 2022-03-11 | -19.32 |
| 2022-03-10 | -18.16 |
| 2022-03-09 | -19.40 |
| 2022-03-08 | -19.01 |
| 2022-03-07 | -17.69 |
| 2022-03-04 | -14.44 |
| 2022-03-03 | -12.19 |
| 2022-03-02 | -12.73 |
| 2022-03-01 | -11.25 |
| 2022-02-28 | -11.25 |
| 2022-02-25 | -11.10 |
| 2022-02-24 | -10.56 |
| 2022-02-23 | -7.69 |
| 2022-02-22 | -8.38 |
| 2022-02-21 | -5.59 |
| 2022-02-18 | -5.05 |
| 2022-02-17 | -3.34 |
| 2022-02-16 | -3.73 |
| 2022-02-15 | -5.13 |
| 2022-02-14 | -4.27 |
| 2022-02-11 | -2.95 |
| 2022-02-10 | -2.88 |
| 2022-02-09 | -3.19 |
| 2022-02-08 | -5.05 |
| 2022-02-07 | -4.27 |
| 2022-02-04 | -4.20 |
| 2022-01-31 | -6.99 |
| 2022-01-28 | -8.15 |
| 2022-01-27 | -7.22 |
| 2022-01-26 | -5.36 |
| 2022-01-25 | -5.36 |
| 2022-01-24 | -3.81 |
| 2022-01-21 | -2.80 |
| 2022-01-20 | -2.72 |
| 2022-01-19 | -6.06 |
| 2022-01-18 | -5.90 |
| 2022-01-17 | -5.59 |
| 2022-01-14 | -5.05 |
| 2022-01-13 | -4.74 |
| 2022-01-12 | -4.97 |
| 2022-01-11 | -7.45 |
| 2022-01-10 | -7.53 |
| 2022-01-07 | -8.31 |
| 2022-01-06 | -9.94 |
| 2022-01-05 | -10.63 |
| 2022-01-04 | -9.08 |
| 2022-01-03 | -9.24 |
| 2021-12-31 | -8.77 |
| 2021-12-30 | -9.70 |
| 2021-12-29 | -10.01 |
| 2021-12-28 | -9.16 |
| 2021-12-24 | -9.32 |
| 2021-12-23 | -9.47 |
| 2021-12-22 | -10.01 |
| 2021-12-21 | -10.40 |
| 2021-12-20 | -11.18 |
| 2021-12-17 | -9.47 |
| 2021-12-16 | -8.23 |
| 2021-12-15 | -8.54 |
| 2021-12-14 | -7.84 |
| 2021-12-13 | -6.37 |
| 2021-12-10 | -6.45 |
| 2021-12-09 | -5.44 |
| 2021-12-08 | -6.29 |
| 2021-12-07 | -6.37 |
| 2021-12-06 | -8.85 |
| 2021-12-03 | -7.22 |
| 2021-12-02 | -7.07 |
| 2021-12-01 | -7.53 |
| 2021-11-30 | -8.38 |
| 2021-11-29 | -6.37 |
| 2021-11-26 | -5.90 |
| 2021-11-25 | -3.34 |
| 2021-11-24 | -3.57 |
| 2021-11-23 | -3.73 |
| 2021-11-22 | -2.64 |
| 2021-11-19 | -2.33 |
| 2021-11-18 | -1.48 |
| 2021-11-17 | -0.01 |
| 2021-11-16 | 0.07 |
| 2021-11-15 | -0.86 |
| 2021-11-12 | -1.09 |
| 2021-11-11 | -1.33 |
| 2021-11-10 | -2.41 |
| 2021-11-09 | -3.19 |
| 2021-11-08 | -3.19 |
| 2021-11-05 | -2.72 |
| 2021-11-04 | -1.56 |
| 2021-11-03 | -2.41 |
| 2021-11-02 | -1.87 |
| 2021-11-01 | -1.87 |
| 2021-10-29 | -1.01 |
| 2021-10-28 | -0.55 |
| 2021-10-27 | -0.17 |
| 2021-10-26 | 1.35 |
| 2021-10-25 | 1.73 |
| 2021-10-22 | 1.65 |
| 2021-10-21 | 1.12 |
| 2021-10-20 | 1.88 |
| 2021-10-19 | 0.44 |
| 2021-10-18 | -0.85 |
| 2021-10-15 | -1.31 |
| 2021-10-12 | -2.75 |
| 2021-10-11 | -1.46 |
| 2021-10-08 | -3.21 |
| 2021-10-07 | -3.66 |
| 2021-10-06 | -6.48 |
| 2021-10-05 | -5.94 |
| 2021-10-04 | -6.10 |
| 2021-09-30 | -4.20 |
| 2021-09-29 | -3.82 |
| 2021-09-28 | -4.58 |
| 2021-09-27 | -5.72 |
| 2021-09-24 | -5.56 |
| 2021-09-23 | -4.35 |
| 2021-09-21 | -5.56 |
| 2021-09-20 | -5.94 |
| 2021-09-17 | -2.83 |
| 2021-09-16 | -3.66 |
| 2021-09-15 | -2.07 |
| 2021-09-14 | -0.63 |
| 2021-09-13 | 0.51 |
| 2021-09-10 | 1.96 |
| 2021-09-09 | 0.06 |
| 2021-09-08 | 2.19 |
| 2021-09-07 | 2.49 |
| 2021-09-06 | 1.65 |
| 2021-09-03 | 0.82 |
| 2021-09-02 | 1.43 |
| 2021-09-01 | 1.05 |
| 2021-08-31 | 0.36 |
| 2021-08-30 | -0.85 |
| 2021-08-27 | -1.39 |
| 2021-08-26 | -1.31 |
| 2021-08-25 | -0.25 |
| 2021-08-24 | -0.32 |
| 2021-08-23 | -2.45 |
| 2021-08-20 | -3.59 |
| 2021-08-19 | -1.84 |
| 2021-08-18 | 0.21 |
| 2021-08-17 | -0.25 |
| 2021-08-16 | 1.50 |
| 2021-08-13 | 2.19 |
| 2021-08-12 | 2.49 |
| 2021-08-11 | 3.10 |
| 2021-08-10 | 2.87 |
| 2021-08-09 | 1.65 |
| 2021-08-06 | 1.43 |
| 2021-08-05 | 1.50 |
| 2021-08-04 | 2.34 |
| 2021-08-03 | 1.35 |
| 2021-08-02 | 1.50 |
| 2021-07-30 | 0.74 |
| 2021-07-29 | 1.96 |
| 2021-07-28 | -1.08 |
| 2021-07-27 | -2.52 |
| 2021-07-26 | 1.43 |
| 2021-07-23 | 5.83 |
| 2021-07-22 | 7.28 |
| 2021-07-21 | 5.45 |
| 2021-07-20 | 5.45 |
| 2021-07-19 | 6.36 |
| 2021-07-16 | 8.64 |
| 2021-07-15 | 8.26 |
| 2021-07-14 | 7.50 |
| 2021-07-13 | 8.19 |
| 2021-07-12 | 6.74 |
| 2021-07-09 | 6.14 |
| 2021-07-08 | 5.38 |
| 2021-07-07 | 8.42 |
| 2021-07-06 | 8.49 |
| 2021-07-05 | 8.80 |
| 2021-07-02 | 9.18 |
| 2021-06-30 | 11.07 |
| 2021-06-29 | 11.76 |
| 2021-06-28 | 12.59 |
| 2021-06-25 | 12.52 |
| 2021-06-24 | 11.23 |
| 2021-06-23 | 11.00 |
| 2021-06-22 | 8.87 |
| 2021-06-21 | 9.63 |
| 2021-06-18 | 10.77 |
| 2021-06-17 | 9.71 |
| 2021-06-16 | 9.40 |
| 2021-06-15 | 10.16 |
| 2021-06-11 | 10.92 |
| 2021-06-10 | 10.47 |
| 2021-06-09 | 10.54 |
| 2021-06-08 | 10.62 |
| 2021-06-07 | 10.69 |
| 2021-06-04 | 11.07 |
| 2021-06-03 | 11.15 |
| 2021-06-02 | 12.37 |
| 2021-06-01 | 13.13 |
| 2021-05-31 | 11.68 |
| 2021-05-28 | 11.76 |
| 2021-05-27 | 11.61 |
| 2021-05-26 | 11.61 |
| 2021-05-25 | 10.85 |
| 2021-05-24 | 8.87 |
| 2021-05-21 | 8.80 |
| 2021-05-20 | 8.72 |
| 2021-05-18 | 9.33 |
| 2021-05-17 | 7.81 |
| 2021-05-14 | 7.12 |
| 2021-05-13 | 6.29 |
| 2021-05-12 | 7.88 |
| 2021-05-11 | 6.82 |
| 2021-05-10 | 9.18 |
| 2021-05-07 | 9.48 |
| 2021-05-06 | 9.33 |
| 2021-05-05 | 8.80 |
| 2021-05-04 | 9.33 |
| 2021-05-03 | 8.19 |
| 2021-04-30 | 9.40 |
| 2021-04-29 | 11.91 |
| 2021-04-28 | 10.47 |
| 2021-04-27 | 9.79 |
| 2021-04-26 | 10.02 |
| 2021-04-23 | 10.54 |
| 2021-04-22 | 9.19 |
| 2021-04-21 | 8.81 |
| 2021-04-20 | 10.54 |
| 2021-04-19 | 10.62 |
| 2021-04-16 | 10.09 |
| 2021-04-15 | 9.26 |
| 2021-04-14 | 9.94 |
| 2021-04-13 | 8.89 |
| 2021-04-12 | 7.83 |
| 2021-04-09 | 9.19 |
| 2021-04-08 | 10.24 |
| 2021-04-07 | 8.81 |
| 2021-04-01 | 9.79 |
| 2021-03-31 | 7.91 |
| 2021-03-30 | 8.51 |
| 2021-03-29 | 7.76 |
| 2021-03-26 | 7.53 |
| 2021-03-25 | 6.02 |
| 2021-03-24 | 5.87 |
| 2021-03-23 | 8.43 |
| 2021-03-22 | 9.56 |
| 2021-03-19 | 9.86 |
| 2021-03-18 | 11.67 |
| 2021-03-17 | 10.32 |
| 2021-03-16 | 10.17 |
| 2021-03-15 | 9.64 |
| 2021-03-12 | 9.19 |
| 2021-03-11 | 11.37 |
| 2021-03-10 | 9.71 |
| 2021-03-09 | 9.04 |
| 2021-03-08 | 8.21 |
| 2021-03-05 | 10.09 |
| 2021-03-04 | 10.77 |
| 2021-03-03 | 12.95 |
| 2021-03-02 | 10.09 |
| 2021-03-01 | 11.37 |
| 2021-02-26 | 10.02 |
| 2021-02-25 | 14.16 |
| 2021-02-24 | 12.50 |
| 2021-02-23 | 15.96 |
| 2021-02-22 | 14.91 |
| 2021-02-19 | 15.96 |
| 2021-02-18 | 15.89 |
| 2021-02-17 | 17.62 |
| 2021-02-16 | 16.34 |
| 2021-02-11 | 14.16 |
| 2021-02-10 | 13.93 |
| 2021-02-09 | 11.37 |
| 2021-02-08 | 11.07 |
| 2021-02-05 | 10.99 |
| 2021-02-04 | 10.09 |
| 2021-02-03 | 10.92 |
| 2021-02-02 | 10.77 |
| 2021-02-01 | 9.41 |
| 2021-01-29 | 7.15 |
| 2021-01-28 | 8.06 |
| 2021-01-27 | 10.92 |
| 2021-01-26 | 11.30 |
| 2021-01-25 | 14.01 |
| 2021-01-22 | 11.52 |
| 2021-01-21 | 13.18 |
| 2021-01-20 | 13.25 |
| 2021-01-19 | 12.20 |
| 2021-01-18 | 9.19 |
| 2021-01-15 | 8.36 |
| 2021-01-14 | 7.83 |
| 2021-01-13 | 6.93 |
| 2021-01-12 | 6.93 |
| 2021-01-11 | 5.87 |
| 2021-01-08 | 5.50 |
| 2021-01-07 | 4.29 |
| 2021-01-06 | 4.82 |
| 2021-01-05 | 4.44 |
| 2021-01-04 | 4.07 |
| 2020-12-31 | 3.16 |
| 2020-12-30 | 2.94 |
| 2020-12-29 | 0.68 |
| 2020-12-28 | -0.30 |
| 2020-12-24 | 0.15 |
| 2020-12-23 | -0.15 |
| 2020-12-22 | -0.98 |
| 2020-12-21 | -0.38 |
| 2020-12-18 | 0.15 |
| 2020-12-17 | 1.13 |
| 2020-12-16 | 0.45 |
| 2020-12-15 | -0.60 |
| 2020-12-14 | 0.08 |
| 2020-12-11 | 0.53 |
| 2020-12-10 | 0.15 |
| 2020-12-09 | 0.45 |
| 2020-12-08 | -0.38 |
| 2020-12-07 | 0.23 |
| 2020-12-04 | 1.58 |
| 2020-12-03 | 1.28 |
| 2020-12-02 | 0.45 |
| 2020-12-01 | 0.60 |
| 2020-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy