Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01755 | 2018-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1755 % |
|---|---|
| 2025-12-08 | -82.07 |
| 2025-12-05 | -82.07 |
| 2025-12-04 | -82.07 |
| 2025-12-03 | -82.07 |
| 2025-12-02 | -82.07 |
| 2025-12-01 | -82.07 |
| 2025-11-28 | -82.07 |
| 2025-11-27 | -82.07 |
| 2025-11-26 | -82.07 |
| 2025-11-25 | -82.07 |
| 2025-11-24 | -82.07 |
| 2025-11-21 | -82.07 |
| 2025-11-20 | -82.07 |
| 2025-11-19 | -82.07 |
| 2025-11-18 | -82.07 |
| 2025-11-17 | -82.07 |
| 2025-11-14 | -82.07 |
| 2025-11-13 | -82.07 |
| 2025-11-12 | -82.07 |
| 2025-11-11 | -82.07 |
| 2025-11-10 | -82.07 |
| 2025-11-07 | -82.07 |
| 2025-11-06 | -82.07 |
| 2025-11-05 | -82.07 |
| 2025-11-04 | -82.07 |
| 2025-11-03 | -82.07 |
| 2025-10-31 | -82.07 |
| 2025-10-30 | -82.07 |
| 2025-10-28 | -82.07 |
| 2025-10-27 | -82.07 |
| 2025-10-24 | -82.07 |
| 2025-10-23 | -82.07 |
| 2025-10-22 | -82.07 |
| 2025-10-21 | -82.07 |
| 2025-10-20 | -82.07 |
| 2025-10-17 | -82.07 |
| 2025-10-16 | -82.07 |
| 2025-10-15 | -82.07 |
| 2025-10-14 | -82.07 |
| 2025-10-13 | -82.07 |
| 2025-10-10 | -82.07 |
| 2025-10-09 | -82.07 |
| 2025-10-08 | -82.07 |
| 2025-10-06 | -82.07 |
| 2025-10-03 | -82.07 |
| 2025-10-02 | -82.07 |
| 2025-09-30 | -82.07 |
| 2025-09-29 | -82.07 |
| 2025-09-26 | -82.07 |
| 2025-09-25 | -82.07 |
| 2025-09-24 | -82.07 |
| 2025-09-23 | -82.07 |
| 2025-09-22 | -82.07 |
| 2025-09-19 | -82.07 |
| 2025-09-18 | -82.07 |
| 2025-09-17 | -82.07 |
| 2025-09-16 | -82.07 |
| 2025-09-15 | -82.07 |
| 2025-09-12 | -82.07 |
| 2025-09-11 | -82.07 |
| 2025-09-10 | -82.07 |
| 2025-09-09 | -82.07 |
| 2025-09-08 | -82.07 |
| 2025-09-05 | -82.07 |
| 2025-09-04 | -82.07 |
| 2025-09-03 | -82.07 |
| 2025-09-02 | -82.07 |
| 2025-09-01 | -82.07 |
| 2025-08-29 | -82.07 |
| 2025-08-28 | -82.07 |
| 2025-08-27 | -82.07 |
| 2025-08-26 | -82.07 |
| 2025-08-25 | -82.07 |
| 2025-08-22 | -82.07 |
| 2025-08-21 | -82.07 |
| 2025-08-20 | -82.07 |
| 2025-08-19 | -82.07 |
| 2025-08-18 | -82.07 |
| 2025-08-15 | -82.07 |
| 2025-08-14 | -82.07 |
| 2025-08-13 | -82.07 |
| 2025-08-12 | -82.07 |
| 2025-08-11 | -82.07 |
| 2025-08-08 | -82.07 |
| 2025-08-07 | -82.07 |
| 2025-08-06 | -82.07 |
| 2025-08-05 | -82.07 |
| 2025-08-04 | -82.07 |
| 2025-08-01 | -82.07 |
| 2025-07-31 | -82.07 |
| 2025-07-30 | -82.07 |
| 2025-07-29 | -82.07 |
| 2025-07-28 | -82.07 |
| 2025-07-25 | -82.07 |
| 2025-07-24 | -82.07 |
| 2025-07-23 | -82.07 |
| 2025-07-22 | -82.07 |
| 2025-07-21 | -82.07 |
| 2025-07-18 | -82.07 |
| 2025-07-17 | -82.07 |
| 2025-07-16 | -82.07 |
| 2025-07-15 | -82.07 |
| 2025-07-14 | -82.07 |
| 2025-07-11 | -82.07 |
| 2025-07-10 | -82.07 |
| 2025-07-09 | -82.07 |
| 2025-07-08 | -82.07 |
| 2025-07-07 | -82.07 |
| 2025-07-04 | -82.07 |
| 2025-07-03 | -82.07 |
| 2025-07-02 | -82.07 |
| 2025-06-30 | -82.07 |
| 2025-06-27 | -82.07 |
| 2025-06-26 | -82.07 |
| 2025-06-25 | -82.07 |
| 2025-06-24 | -82.07 |
| 2025-06-23 | -82.07 |
| 2025-06-20 | -82.07 |
| 2025-06-19 | -82.07 |
| 2025-06-18 | -82.07 |
| 2025-06-17 | -82.07 |
| 2025-06-16 | -82.07 |
| 2025-06-13 | -82.07 |
| 2025-06-12 | -82.07 |
| 2025-06-11 | -82.07 |
| 2025-06-10 | -82.07 |
| 2025-06-09 | -82.07 |
| 2025-06-06 | -82.07 |
| 2025-06-05 | -82.07 |
| 2025-06-04 | -82.07 |
| 2025-06-03 | -82.07 |
| 2025-06-02 | -82.07 |
| 2025-05-30 | -82.07 |
| 2025-05-29 | -82.07 |
| 2025-05-28 | -82.07 |
| 2025-05-27 | -82.07 |
| 2025-05-26 | -82.07 |
| 2025-05-23 | -82.07 |
| 2025-05-22 | -82.07 |
| 2025-05-21 | -82.07 |
| 2025-05-20 | -82.07 |
| 2025-05-19 | -82.07 |
| 2025-05-16 | -82.07 |
| 2025-05-15 | -82.07 |
| 2025-05-14 | -82.07 |
| 2025-05-13 | -82.07 |
| 2025-05-12 | -82.07 |
| 2025-05-09 | -82.07 |
| 2025-05-08 | -82.07 |
| 2025-05-07 | -82.07 |
| 2025-05-06 | -82.07 |
| 2025-05-02 | -82.07 |
| 2025-04-30 | -82.07 |
| 2025-04-29 | -82.07 |
| 2025-04-28 | -82.07 |
| 2025-04-25 | -82.07 |
| 2025-04-24 | -82.07 |
| 2025-04-23 | -82.07 |
| 2025-04-22 | -82.07 |
| 2025-04-17 | -82.07 |
| 2025-04-16 | -82.07 |
| 2025-04-15 | -82.07 |
| 2025-04-14 | -82.07 |
| 2025-04-11 | -82.07 |
| 2025-04-10 | -82.07 |
| 2025-04-09 | -82.07 |
| 2025-04-08 | -82.07 |
| 2025-04-07 | -82.07 |
| 2025-04-03 | -82.07 |
| 2025-04-02 | -82.07 |
| 2025-04-01 | -82.07 |
| 2025-03-31 | -82.07 |
| 2025-03-28 | -81.11 |
| 2025-03-27 | -80.66 |
| 2025-03-26 | -81.24 |
| 2025-03-25 | -81.30 |
| 2025-03-24 | -81.49 |
| 2025-03-21 | -81.17 |
| 2025-03-20 | -81.04 |
| 2025-03-19 | -78.55 |
| 2025-03-18 | -78.23 |
| 2025-03-17 | -78.67 |
| 2025-03-14 | -79.44 |
| 2025-03-13 | -80.15 |
| 2025-03-12 | -80.02 |
| 2025-03-11 | -80.34 |
| 2025-03-10 | -80.15 |
| 2025-03-07 | -80.15 |
| 2025-03-06 | -80.21 |
| 2025-03-05 | -80.02 |
| 2025-03-04 | -80.40 |
| 2025-03-03 | -80.28 |
| 2025-02-28 | -80.34 |
| 2025-02-27 | -79.89 |
| 2025-02-26 | -80.79 |
| 2025-02-25 | -81.17 |
| 2025-02-24 | -80.47 |
| 2025-02-21 | -81.30 |
| 2025-02-20 | -81.43 |
| 2025-02-19 | -81.24 |
| 2025-02-18 | -81.43 |
| 2025-02-17 | -81.75 |
| 2025-02-14 | -81.49 |
| 2025-02-13 | -81.11 |
| 2025-02-12 | -81.04 |
| 2025-02-11 | -81.36 |
| 2025-02-10 | -80.79 |
| 2025-02-07 | -80.92 |
| 2025-02-06 | -80.79 |
| 2025-02-05 | -80.79 |
| 2025-02-04 | -80.85 |
| 2025-02-03 | -81.36 |
| 2025-01-28 | -81.11 |
| 2025-01-27 | -81.11 |
| 2025-01-24 | -81.17 |
| 2025-01-23 | -80.98 |
| 2025-01-22 | -81.11 |
| 2025-01-21 | -81.62 |
| 2025-01-20 | -82.20 |
| 2025-01-17 | -82.00 |
| 2025-01-16 | -82.00 |
| 2025-01-15 | -82.07 |
| 2025-01-14 | -81.75 |
| 2025-01-13 | -81.81 |
| 2025-01-10 | -81.88 |
| 2025-01-09 | -81.62 |
| 2025-01-08 | -81.56 |
| 2025-01-07 | -81.36 |
| 2025-01-06 | -81.30 |
| 2025-01-03 | -81.04 |
| 2025-01-02 | -80.92 |
| 2024-12-31 | -80.28 |
| 2024-12-30 | -80.53 |
| 2024-12-27 | -80.85 |
| 2024-12-24 | -80.92 |
| 2024-12-23 | -81.04 |
| 2024-12-20 | -81.24 |
| 2024-12-19 | -80.72 |
| 2024-12-18 | -81.11 |
| 2024-12-17 | -80.66 |
| 2024-12-16 | -80.79 |
| 2024-12-13 | -80.92 |
| 2024-12-12 | -80.40 |
| 2024-12-11 | -81.36 |
| 2024-12-10 | -81.56 |
| 2024-12-09 | -81.17 |
| 2024-12-06 | -81.36 |
| 2024-12-05 | -81.62 |
| 2024-12-04 | -81.81 |
| 2024-12-03 | -81.49 |
| 2024-12-02 | -81.11 |
| 2024-11-29 | -81.04 |
| 2024-11-28 | -81.24 |
| 2024-11-27 | -80.79 |
| 2024-11-26 | -80.72 |
| 2024-11-25 | -80.85 |
| 2024-11-22 | -80.98 |
| 2024-11-21 | -80.28 |
| 2024-11-20 | -80.15 |
| 2024-11-19 | -79.70 |
| 2024-11-18 | -80.02 |
| 2024-11-15 | -79.51 |
| 2024-11-14 | -79.64 |
| 2024-11-13 | -78.67 |
| 2024-11-12 | -78.61 |
| 2024-11-11 | -77.97 |
| 2024-11-08 | -77.59 |
| 2024-11-07 | -77.71 |
| 2024-11-06 | -77.97 |
| 2024-11-05 | -77.91 |
| 2024-11-04 | -77.71 |
| 2024-11-01 | -77.14 |
| 2024-10-31 | -76.82 |
| 2024-10-30 | -77.27 |
| 2024-10-29 | -77.52 |
| 2024-10-28 | -77.52 |
| 2024-10-25 | -77.65 |
| 2024-10-24 | -77.91 |
| 2024-10-23 | -77.59 |
| 2024-10-22 | -77.97 |
| 2024-10-21 | -77.46 |
| 2024-10-18 | -76.95 |
| 2024-10-17 | -78.55 |
| 2024-10-16 | -77.78 |
| 2024-10-15 | -78.23 |
| 2024-10-14 | -76.69 |
| 2024-10-10 | -77.14 |
| 2024-10-09 | -77.84 |
| 2024-10-08 | -77.39 |
| 2024-10-07 | -72.78 |
| 2024-10-04 | -73.74 |
| 2024-10-03 | -74.38 |
| 2024-10-02 | -73.10 |
| 2024-09-30 | -75.92 |
| 2024-09-27 | -77.14 |
| 2024-09-26 | -77.71 |
| 2024-09-25 | -79.12 |
| 2024-09-24 | -79.44 |
| 2024-09-23 | -80.28 |
| 2024-09-20 | -79.70 |
| 2024-09-19 | -80.21 |
| 2024-09-17 | -80.79 |
| 2024-09-16 | -81.11 |
| 2024-09-13 | -80.79 |
| 2024-09-12 | -80.47 |
| 2024-09-11 | -80.40 |
| 2024-09-10 | -80.79 |
| 2024-09-09 | -80.79 |
| 2024-09-05 | -80.98 |
| 2024-09-04 | -80.85 |
| 2024-09-03 | -80.34 |
| 2024-09-02 | -80.66 |
| 2024-08-30 | -80.79 |
| 2024-08-29 | -81.49 |
| 2024-08-28 | -81.43 |
| 2024-08-27 | -81.36 |
| 2024-08-26 | -81.75 |
| 2024-08-23 | -81.68 |
| 2024-08-22 | -81.43 |
| 2024-08-21 | -81.56 |
| 2024-08-20 | -81.43 |
| 2024-08-19 | -81.49 |
| 2024-08-16 | -81.75 |
| 2024-08-15 | -81.81 |
| 2024-08-14 | -81.94 |
| 2024-08-13 | -81.94 |
| 2024-08-12 | -82.00 |
| 2024-08-09 | -82.20 |
| 2024-08-08 | -82.45 |
| 2024-08-07 | -82.20 |
| 2024-08-06 | -82.00 |
| 2024-08-05 | -82.39 |
| 2024-08-02 | -81.94 |
| 2024-08-01 | -82.07 |
| 2024-07-31 | -81.68 |
| 2024-07-30 | -82.00 |
| 2024-07-29 | -81.75 |
| 2024-07-26 | -82.00 |
| 2024-07-25 | -82.07 |
| 2024-07-24 | -82.00 |
| 2024-07-23 | -82.26 |
| 2024-07-22 | -81.75 |
| 2024-07-19 | -81.56 |
| 2024-07-18 | -81.17 |
| 2024-07-17 | -81.11 |
| 2024-07-16 | -81.49 |
| 2024-07-15 | -81.49 |
| 2024-07-12 | -80.98 |
| 2024-07-11 | -81.75 |
| 2024-07-10 | -81.81 |
| 2024-07-09 | -81.36 |
| 2024-07-08 | -81.49 |
| 2024-07-05 | -80.47 |
| 2024-07-04 | -80.28 |
| 2024-07-03 | -80.63 |
| 2024-07-02 | -81.52 |
| 2024-06-28 | -81.40 |
| 2024-06-27 | -82.60 |
| 2024-06-26 | -81.64 |
| 2024-06-25 | -81.46 |
| 2024-06-24 | -81.46 |
| 2024-06-21 | -81.11 |
| 2024-06-20 | -80.81 |
| 2024-06-19 | -80.63 |
| 2024-06-18 | -81.22 |
| 2024-06-17 | -80.93 |
| 2024-06-14 | -80.27 |
| 2024-06-13 | -80.81 |
| 2024-06-12 | -80.45 |
| 2024-06-11 | -81.11 |
| 2024-06-07 | -81.16 |
| 2024-06-06 | -81.05 |
| 2024-06-05 | -80.63 |
| 2024-06-04 | -80.27 |
| 2024-06-03 | -80.69 |
| 2024-05-31 | -80.33 |
| 2024-05-30 | -80.09 |
| 2024-05-29 | -79.32 |
| 2024-05-28 | -79.32 |
| 2024-05-27 | -79.32 |
| 2024-05-24 | -79.32 |
| 2024-05-23 | -78.30 |
| 2024-05-22 | -77.17 |
| 2024-05-21 | -77.95 |
| 2024-05-20 | -78.07 |
| 2024-05-17 | -78.36 |
| 2024-05-16 | -79.38 |
| 2024-05-14 | -80.03 |
| 2024-05-13 | -79.32 |
| 2024-05-10 | -80.57 |
| 2024-05-09 | -81.40 |
| 2024-05-08 | -81.94 |
| 2024-05-07 | -80.87 |
| 2024-05-06 | -80.75 |
| 2024-05-03 | -80.45 |
| 2024-05-02 | -80.93 |
| 2024-04-30 | -82.48 |
| 2024-04-29 | -82.18 |
| 2024-04-26 | -82.83 |
| 2024-04-25 | -84.14 |
| 2024-04-24 | -85.04 |
| 2024-04-23 | -85.52 |
| 2024-04-22 | -85.93 |
| 2024-04-19 | -86.17 |
| 2024-04-18 | -85.87 |
| 2024-04-17 | -85.46 |
| 2024-04-16 | -85.64 |
| 2024-04-15 | -85.52 |
| 2024-04-12 | -85.81 |
| 2024-04-11 | -85.46 |
| 2024-04-10 | -84.92 |
| 2024-04-09 | -85.64 |
| 2024-04-08 | -85.99 |
| 2024-04-05 | -85.40 |
| 2024-04-03 | -85.34 |
| 2024-04-02 | -85.52 |
| 2024-03-28 | -86.59 |
| 2024-03-27 | -86.53 |
| 2024-03-26 | -85.64 |
| 2024-03-25 | -85.81 |
| 2024-03-22 | -86.05 |
| 2024-03-21 | -85.75 |
| 2024-03-20 | -86.35 |
| 2024-03-19 | -86.41 |
| 2024-03-18 | -85.69 |
| 2024-03-15 | -86.59 |
| 2024-03-14 | -85.99 |
| 2024-03-13 | -84.80 |
| 2024-03-12 | -83.97 |
| 2024-03-11 | -84.44 |
| 2024-03-08 | -84.26 |
| 2024-03-07 | -84.26 |
| 2024-03-06 | -84.03 |
| 2024-03-05 | -84.26 |
| 2024-03-04 | -83.73 |
| 2024-03-01 | -82.12 |
| 2024-02-29 | -81.76 |
| 2024-02-28 | -82.42 |
| 2024-02-27 | -81.22 |
| 2024-02-26 | -81.76 |
| 2024-02-23 | -82.83 |
| 2024-02-22 | -83.31 |
| 2024-02-21 | -84.03 |
| 2024-02-20 | -84.68 |
| 2024-02-19 | -84.38 |
| 2024-02-16 | -83.67 |
| 2024-02-15 | -84.62 |
| 2024-02-14 | -84.50 |
| 2024-02-09 | -84.50 |
| 2024-02-08 | -84.03 |
| 2024-02-07 | -84.50 |
| 2024-02-06 | -83.91 |
| 2024-02-05 | -84.38 |
| 2024-02-02 | -84.98 |
| 2024-02-01 | -85.10 |
| 2024-01-31 | -84.68 |
| 2024-01-30 | -84.62 |
| 2024-01-29 | -83.61 |
| 2024-01-26 | -83.91 |
| 2024-01-25 | -83.25 |
| 2024-01-24 | -84.14 |
| 2024-01-23 | -84.92 |
| 2024-01-22 | -85.52 |
| 2024-01-19 | -84.56 |
| 2024-01-18 | -84.20 |
| 2024-01-17 | -84.38 |
| 2024-01-16 | -83.61 |
| 2024-01-15 | -83.01 |
| 2024-01-12 | -83.01 |
| 2024-01-11 | -82.65 |
| 2024-01-10 | -83.13 |
| 2024-01-09 | -82.95 |
| 2024-01-08 | -82.60 |
| 2024-01-05 | -82.42 |
| 2024-01-04 | -82.12 |
| 2024-01-03 | -81.82 |
| 2024-01-02 | -81.76 |
| 2023-12-29 | -81.22 |
| 2023-12-28 | -82.00 |
| 2023-12-27 | -82.95 |
| 2023-12-22 | -82.24 |
| 2023-12-21 | -81.76 |
| 2023-12-20 | -81.82 |
| 2023-12-19 | -81.70 |
| 2023-12-18 | -80.39 |
| 2023-12-15 | -80.09 |
| 2023-12-14 | -80.99 |
| 2023-12-13 | -81.11 |
| 2023-12-12 | -80.03 |
| 2023-12-11 | -80.45 |
| 2023-12-08 | -79.97 |
| 2023-12-07 | -79.08 |
| 2023-12-06 | -79.26 |
| 2023-12-05 | -79.61 |
| 2023-12-04 | -78.96 |
| 2023-12-01 | -77.89 |
| 2023-11-30 | -77.77 |
| 2023-11-29 | -77.53 |
| 2023-11-28 | -76.52 |
| 2023-11-27 | -75.98 |
| 2023-11-24 | -74.97 |
| 2023-11-23 | -74.07 |
| 2023-11-22 | -76.22 |
| 2023-11-21 | -75.08 |
| 2023-11-20 | -76.81 |
| 2023-11-17 | -77.35 |
| 2023-11-16 | -76.46 |
| 2023-11-15 | -76.40 |
| 2023-11-14 | -77.05 |
| 2023-11-13 | -77.83 |
| 2023-11-10 | -77.59 |
| 2023-11-09 | -77.29 |
| 2023-11-08 | -76.04 |
| 2023-11-07 | -76.75 |
| 2023-11-06 | -76.04 |
| 2023-11-03 | -78.90 |
| 2023-11-02 | -79.26 |
| 2023-11-01 | -78.78 |
| 2023-10-31 | -77.59 |
| 2023-10-30 | -77.17 |
| 2023-10-27 | -77.11 |
| 2023-10-26 | -77.89 |
| 2023-10-25 | -78.01 |
| 2023-10-24 | -77.89 |
| 2023-10-20 | -77.17 |
| 2023-10-19 | -77.47 |
| 2023-10-18 | -77.35 |
| 2023-10-17 | -76.52 |
| 2023-10-16 | -76.46 |
| 2023-10-13 | -76.52 |
| 2023-10-12 | -75.68 |
| 2023-10-11 | -75.74 |
| 2023-10-10 | -76.75 |
| 2023-10-09 | -75.86 |
| 2023-10-06 | -75.62 |
| 2023-10-05 | -76.63 |
| 2023-10-04 | -76.93 |
| 2023-10-03 | -76.22 |
| 2023-09-29 | -75.20 |
| 2023-09-28 | -76.22 |
| 2023-09-27 | -75.56 |
| 2023-09-26 | -74.13 |
| 2023-09-25 | -74.13 |
| 2023-09-22 | -72.70 |
| 2023-09-21 | -74.31 |
| 2023-09-20 | -74.25 |
| 2023-09-19 | -73.95 |
| 2023-09-18 | -73.42 |
| 2023-09-15 | -72.64 |
| 2023-09-14 | -72.46 |
| 2023-09-13 | -71.57 |
| 2023-09-12 | -72.46 |
| 2023-09-11 | -71.57 |
| 2023-09-07 | -70.02 |
| 2023-09-06 | -68.83 |
| 2023-09-05 | -71.33 |
| 2023-09-04 | -70.67 |
| 2023-08-31 | -73.89 |
| 2023-08-30 | -72.64 |
| 2023-08-29 | -71.03 |
| 2023-08-28 | -72.58 |
| 2023-08-25 | -71.93 |
| 2023-08-24 | -72.58 |
| 2023-08-23 | -74.61 |
| 2023-08-22 | -73.89 |
| 2023-08-21 | -74.91 |
| 2023-08-18 | -73.71 |
| 2023-08-17 | -73.36 |
| 2023-08-16 | -74.13 |
| 2023-08-15 | -74.25 |
| 2023-08-14 | -73.89 |
| 2023-08-11 | -73.00 |
| 2023-08-10 | -72.82 |
| 2023-08-09 | -72.10 |
| 2023-08-08 | -71.63 |
| 2023-08-07 | -71.15 |
| 2023-08-04 | -69.84 |
| 2023-08-03 | -70.20 |
| 2023-08-02 | -70.08 |
| 2023-08-01 | -70.67 |
| 2023-07-31 | -68.89 |
| 2023-07-28 | -70.20 |
| 2023-07-27 | -70.20 |
| 2023-07-26 | -71.99 |
| 2023-07-25 | -71.99 |
| 2023-07-24 | -76.40 |
| 2023-07-21 | -75.50 |
| 2023-07-20 | -75.26 |
| 2023-07-19 | -75.62 |
| 2023-07-18 | -77.23 |
| 2023-07-14 | -75.68 |
| 2023-07-13 | -75.68 |
| 2023-07-12 | -76.10 |
| 2023-07-11 | -75.03 |
| 2023-07-10 | -75.03 |
| 2023-07-07 | -75.50 |
| 2023-07-06 | -75.68 |
| 2023-07-05 | -75.50 |
| 2023-07-04 | -74.37 |
| 2023-07-03 | -74.85 |
| 2023-06-30 | -75.76 |
| 2023-06-29 | -76.28 |
| 2023-06-28 | -75.65 |
| 2023-06-27 | -75.99 |
| 2023-06-26 | -77.59 |
| 2023-06-23 | -78.22 |
| 2023-06-21 | -77.14 |
| 2023-06-20 | -76.62 |
| 2023-06-19 | -75.42 |
| 2023-06-16 | -73.59 |
| 2023-06-15 | -74.11 |
| 2023-06-14 | -75.19 |
| 2023-06-13 | -75.02 |
| 2023-06-12 | -75.71 |
| 2023-06-09 | -75.14 |
| 2023-06-08 | -74.62 |
| 2023-06-07 | -74.85 |
| 2023-06-06 | -75.54 |
| 2023-06-05 | -76.56 |
| 2023-06-02 | -75.48 |
| 2023-06-01 | -78.91 |
| 2023-05-31 | -78.45 |
| 2023-05-30 | -77.76 |
| 2023-05-29 | -77.99 |
| 2023-05-25 | -77.54 |
| 2023-05-24 | -76.91 |
| 2023-05-23 | -76.96 |
| 2023-05-22 | -76.28 |
| 2023-05-19 | -76.51 |
| 2023-05-18 | -75.99 |
| 2023-05-17 | -75.82 |
| 2023-05-16 | -75.02 |
| 2023-05-15 | -74.85 |
| 2023-05-12 | -74.39 |
| 2023-05-11 | -73.88 |
| 2023-05-10 | -73.94 |
| 2023-05-09 | -74.11 |
| 2023-05-08 | -73.02 |
| 2023-05-05 | -71.82 |
| 2023-05-04 | -73.36 |
| 2023-05-03 | -73.02 |
| 2023-05-02 | -72.79 |
| 2023-04-28 | -72.22 |
| 2023-04-27 | -72.51 |
| 2023-04-26 | -70.73 |
| 2023-04-25 | -71.08 |
| 2023-04-24 | -69.31 |
| 2023-04-21 | -68.79 |
| 2023-04-20 | -68.85 |
| 2023-04-19 | -67.70 |
| 2023-04-18 | -66.73 |
| 2023-04-17 | -65.82 |
| 2023-04-14 | -65.19 |
| 2023-04-13 | -64.28 |
| 2023-04-12 | -63.99 |
| 2023-04-11 | -63.42 |
| 2023-04-06 | -67.48 |
| 2023-04-04 | -65.53 |
| 2023-04-03 | -65.76 |
| 2023-03-31 | -64.73 |
| 2023-03-30 | -63.99 |
| 2023-03-29 | -67.99 |
| 2023-03-28 | -68.96 |
| 2023-03-27 | -68.96 |
| 2023-03-24 | -67.13 |
| 2023-03-23 | -65.93 |
| 2023-03-22 | -65.82 |
| 2023-03-21 | -66.56 |
| 2023-03-20 | -67.08 |
| 2023-03-17 | -66.16 |
| 2023-03-16 | -67.19 |
| 2023-03-15 | -68.33 |
| 2023-03-14 | -68.16 |
| 2023-03-13 | -67.19 |
| 2023-03-10 | -66.56 |
| 2023-03-09 | -65.76 |
| 2023-03-08 | -64.79 |
| 2023-03-07 | -63.59 |
| 2023-03-06 | -61.19 |
| 2023-03-03 | -60.96 |
| 2023-03-02 | -62.27 |
| 2023-03-01 | -61.70 |
| 2023-02-28 | -63.82 |
| 2023-02-27 | -62.50 |
| 2023-02-24 | -62.27 |
| 2023-02-23 | -61.82 |
| 2023-02-22 | -61.25 |
| 2023-02-21 | -59.59 |
| 2023-02-20 | -58.73 |
| 2023-02-17 | -60.05 |
| 2023-02-16 | -58.50 |
| 2023-02-15 | -59.02 |
| 2023-02-14 | -57.42 |
| 2023-02-13 | -57.47 |
| 2023-02-10 | -59.19 |
| 2023-02-09 | -57.82 |
| 2023-02-08 | -57.02 |
| 2023-02-07 | -55.64 |
| 2023-02-06 | -57.24 |
| 2023-02-03 | -54.56 |
| 2023-02-02 | -53.70 |
| 2023-02-01 | -51.41 |
| 2023-01-31 | -51.81 |
| 2023-01-30 | -51.99 |
| 2023-01-27 | -47.13 |
| 2023-01-26 | -49.70 |
| 2023-01-20 | -52.79 |
| 2023-01-19 | -53.24 |
| 2023-01-18 | -53.70 |
| 2023-01-17 | -53.13 |
| 2023-01-16 | -53.70 |
| 2023-01-13 | -52.56 |
| 2023-01-12 | -52.39 |
| 2023-01-11 | -51.30 |
| 2023-01-10 | -50.84 |
| 2023-01-09 | -48.44 |
| 2023-01-06 | -46.10 |
| 2023-01-05 | -45.87 |
| 2023-01-04 | -45.58 |
| 2023-01-03 | -48.84 |
| 2022-12-30 | -47.41 |
| 2022-12-29 | -48.04 |
| 2022-12-28 | -46.44 |
| 2022-12-23 | -44.27 |
| 2022-12-22 | -44.67 |
| 2022-12-21 | -45.13 |
| 2022-12-20 | -45.18 |
| 2022-12-19 | -42.27 |
| 2022-12-16 | -42.90 |
| 2022-12-15 | -44.84 |
| 2022-12-14 | -42.95 |
| 2022-12-13 | -43.98 |
| 2022-12-12 | -42.84 |
| 2022-12-09 | -37.12 |
| 2022-12-08 | -44.10 |
| 2022-12-07 | -45.18 |
| 2022-12-06 | -42.38 |
| 2022-12-05 | -43.41 |
| 2022-12-02 | -52.04 |
| 2022-12-01 | -52.50 |
| 2022-11-30 | -51.13 |
| 2022-11-29 | -49.47 |
| 2022-11-28 | -55.13 |
| 2022-11-25 | -53.81 |
| 2022-11-24 | -55.42 |
| 2022-11-23 | -59.82 |
| 2022-11-22 | -61.42 |
| 2022-11-21 | -59.47 |
| 2022-11-18 | -56.44 |
| 2022-11-17 | -57.59 |
| 2022-11-16 | -58.04 |
| 2022-11-15 | -53.41 |
| 2022-11-14 | -59.47 |
| 2022-11-11 | -63.99 |
| 2022-11-10 | -72.28 |
| 2022-11-09 | -70.56 |
| 2022-11-08 | -71.08 |
| 2022-11-07 | -70.51 |
| 2022-11-04 | -74.16 |
| 2022-11-03 | -75.99 |
| 2022-11-02 | -76.96 |
| 2022-11-01 | -79.19 |
| 2022-10-31 | -79.42 |
| 2022-10-28 | -77.02 |
| 2022-10-27 | -76.16 |
| 2022-10-26 | -76.34 |
| 2022-10-25 | -77.48 |
| 2022-10-24 | -76.79 |
| 2022-10-21 | -74.16 |
| 2022-10-20 | -74.34 |
| 2022-10-19 | -74.68 |
| 2022-10-18 | -73.82 |
| 2022-10-17 | -73.02 |
| 2022-10-14 | -72.39 |
| 2022-10-13 | -74.45 |
| 2022-10-12 | -72.28 |
| 2022-10-11 | -72.05 |
| 2022-10-10 | -70.96 |
| 2022-10-07 | -70.28 |
| 2022-10-06 | -68.85 |
| 2022-10-05 | -68.33 |
| 2022-10-03 | -69.71 |
| 2022-09-30 | -67.25 |
| 2022-09-29 | -65.82 |
| 2022-09-28 | -65.42 |
| 2022-09-27 | -63.88 |
| 2022-09-26 | -65.48 |
| 2022-09-23 | -65.36 |
| 2022-09-22 | -64.22 |
| 2022-09-21 | -63.25 |
| 2022-09-20 | -62.79 |
| 2022-09-19 | -62.22 |
| 2022-09-16 | -60.27 |
| 2022-09-15 | -58.04 |
| 2022-09-14 | -59.99 |
| 2022-09-13 | -59.82 |
| 2022-09-09 | -60.27 |
| 2022-09-08 | -63.70 |
| 2022-09-07 | -63.07 |
| 2022-09-06 | -62.27 |
| 2022-09-05 | -62.96 |
| 2022-09-02 | -62.85 |
| 2022-09-01 | -61.30 |
| 2022-08-31 | -62.27 |
| 2022-08-30 | -61.76 |
| 2022-08-29 | -58.85 |
| 2022-08-26 | -57.70 |
| 2022-08-25 | -60.05 |
| 2022-08-24 | -61.30 |
| 2022-08-23 | -58.73 |
| 2022-08-22 | -57.70 |
| 2022-08-19 | -60.33 |
| 2022-08-18 | -60.96 |
| 2022-08-17 | -61.65 |
| 2022-08-16 | -63.13 |
| 2022-08-15 | -64.50 |
| 2022-08-12 | -63.19 |
| 2022-08-11 | -64.28 |
| 2022-08-10 | -65.13 |
| 2022-08-09 | -62.56 |
| 2022-08-08 | -64.73 |
| 2022-08-05 | -64.16 |
| 2022-08-04 | -66.50 |
| 2022-08-03 | -65.82 |
| 2022-08-02 | -65.25 |
| 2022-08-01 | -64.73 |
| 2022-07-29 | -62.22 |
| 2022-07-28 | -60.90 |
| 2022-07-27 | -61.70 |
| 2022-07-26 | -56.84 |
| 2022-07-25 | -60.27 |
| 2022-07-22 | -62.27 |
| 2022-07-21 | -62.16 |
| 2022-07-20 | -60.56 |
| 2022-07-19 | -59.07 |
| 2022-07-18 | -58.90 |
| 2022-07-15 | -60.39 |
| 2022-07-14 | -58.44 |
| 2022-07-13 | -58.22 |
| 2022-07-12 | -55.64 |
| 2022-07-11 | -54.39 |
| 2022-07-08 | -52.04 |
| 2022-07-07 | -52.61 |
| 2022-07-06 | -51.87 |
| 2022-07-05 | -51.13 |
| 2022-07-04 | -50.44 |
| 2022-06-30 | -47.81 |
| 2022-06-29 | -48.39 |
| 2022-06-28 | -48.73 |
| 2022-06-27 | -49.91 |
| 2022-06-24 | -51.20 |
| 2022-06-23 | -51.03 |
| 2022-06-22 | -51.20 |
| 2022-06-21 | -49.07 |
| 2022-06-20 | -49.57 |
| 2022-06-17 | -54.05 |
| 2022-06-16 | -54.73 |
| 2022-06-15 | -53.10 |
| 2022-06-14 | -56.52 |
| 2022-06-13 | -56.29 |
| 2022-06-10 | -51.81 |
| 2022-06-09 | -50.02 |
| 2022-06-08 | -52.65 |
| 2022-06-07 | -52.76 |
| 2022-06-06 | -53.61 |
| 2022-06-02 | -53.61 |
| 2022-06-01 | -53.72 |
| 2022-05-31 | -53.49 |
| 2022-05-30 | -55.90 |
| 2022-05-27 | -56.58 |
| 2022-05-26 | -55.96 |
| 2022-05-25 | -55.51 |
| 2022-05-24 | -55.51 |
| 2022-05-23 | -54.17 |
| 2022-05-20 | -53.10 |
| 2022-05-19 | -52.48 |
| 2022-05-18 | -53.89 |
| 2022-05-17 | -54.00 |
| 2022-05-16 | -54.78 |
| 2022-05-13 | -54.00 |
| 2022-05-12 | -58.48 |
| 2022-05-11 | -57.14 |
| 2022-05-10 | -56.63 |
| 2022-05-06 | -55.06 |
| 2022-05-05 | -50.52 |
| 2022-05-04 | -50.19 |
| 2022-05-03 | -48.00 |
| 2022-04-29 | -48.23 |
| 2022-04-28 | -51.53 |
| 2022-04-27 | -51.14 |
| 2022-04-26 | -52.09 |
| 2022-04-25 | -51.31 |
| 2022-04-22 | -48.79 |
| 2022-04-21 | -47.83 |
| 2022-04-20 | -45.37 |
| 2022-04-19 | -43.07 |
| 2022-04-14 | -40.61 |
| 2022-04-13 | -43.52 |
| 2022-04-12 | -42.62 |
| 2022-04-11 | -43.07 |
| 2022-04-08 | -38.14 |
| 2022-04-07 | -39.04 |
| 2022-04-06 | -37.02 |
| 2022-04-04 | -38.14 |
| 2022-04-01 | -47.39 |
| 2022-03-31 | -47.05 |
| 2022-03-30 | -47.33 |
| 2022-03-29 | -50.13 |
| 2022-03-28 | -49.68 |
| 2022-03-25 | -44.70 |
| 2022-03-24 | -41.28 |
| 2022-03-23 | -37.80 |
| 2022-03-22 | -38.03 |
| 2022-03-21 | -41.61 |
| 2022-03-18 | -40.94 |
| 2022-03-17 | -38.59 |
| 2022-03-16 | -47.33 |
| 2022-03-15 | -59.10 |
| 2022-03-14 | -48.73 |
| 2022-03-11 | -38.48 |
| 2022-03-10 | -35.56 |
| 2022-03-09 | -38.36 |
| 2022-03-08 | -34.78 |
| 2022-03-07 | -28.17 |
| 2022-03-04 | -25.93 |
| 2022-03-03 | -23.57 |
| 2022-03-02 | -24.58 |
| 2022-03-01 | -23.57 |
| 2022-02-28 | -26.71 |
| 2022-02-25 | -22.45 |
| 2022-02-24 | -24.58 |
| 2022-02-23 | -18.42 |
| 2022-02-22 | -17.86 |
| 2022-02-21 | -17.07 |
| 2022-02-18 | -15.06 |
| 2022-02-17 | -19.54 |
| 2022-02-16 | -18.53 |
| 2022-02-15 | -18.31 |
| 2022-02-14 | -14.72 |
| 2022-02-11 | -10.35 |
| 2022-02-10 | -10.35 |
| 2022-02-09 | -14.83 |
| 2022-02-08 | -19.09 |
| 2022-02-07 | -15.95 |
| 2022-02-04 | -16.51 |
| 2022-01-31 | -22.12 |
| 2022-01-28 | -23.24 |
| 2022-01-27 | -23.24 |
| 2022-01-26 | -19.43 |
| 2022-01-25 | -20.99 |
| 2022-01-24 | -19.09 |
| 2022-01-21 | -17.74 |
| 2022-01-20 | -19.31 |
| 2022-01-19 | -27.61 |
| 2022-01-18 | -34.22 |
| 2022-01-17 | -35.68 |
| 2022-01-14 | -36.24 |
| 2022-01-13 | -33.99 |
| 2022-01-12 | -29.29 |
| 2022-01-11 | -27.72 |
| 2022-01-10 | -29.62 |
| 2022-01-07 | -33.88 |
| 2022-01-06 | -38.81 |
| 2022-01-05 | -37.47 |
| 2022-01-04 | -39.26 |
| 2022-01-03 | -44.42 |
| 2021-12-31 | -37.36 |
| 2021-12-30 | -40.83 |
| 2021-12-29 | -39.37 |
| 2021-12-28 | -34.44 |
| 2021-12-24 | -37.24 |
| 2021-12-23 | -32.54 |
| 2021-12-22 | -30.63 |
| 2021-12-21 | -33.32 |
| 2021-12-20 | -34.44 |
| 2021-12-17 | -33.99 |
| 2021-12-16 | -37.47 |
| 2021-12-15 | -34.78 |
| 2021-12-14 | -34.67 |
| 2021-12-13 | -26.60 |
| 2021-12-10 | -24.24 |
| 2021-12-09 | -18.19 |
| 2021-12-08 | -22.12 |
| 2021-12-07 | -21.11 |
| 2021-12-06 | -25.70 |
| 2021-12-03 | -27.83 |
| 2021-12-02 | -25.59 |
| 2021-12-01 | -22.56 |
| 2021-11-30 | -24.02 |
| 2021-11-29 | -24.69 |
| 2021-11-26 | -25.03 |
| 2021-11-25 | -22.56 |
| 2021-11-24 | -24.47 |
| 2021-11-23 | -24.92 |
| 2021-11-22 | -24.13 |
| 2021-11-19 | -22.79 |
| 2021-11-18 | -24.69 |
| 2021-11-17 | -20.99 |
| 2021-11-16 | -16.62 |
| 2021-11-15 | -20.88 |
| 2021-11-12 | -16.18 |
| 2021-11-11 | -16.40 |
| 2021-11-10 | -19.31 |
| 2021-11-09 | -25.25 |
| 2021-11-08 | -24.36 |
| 2021-11-05 | -24.80 |
| 2021-11-04 | -21.67 |
| 2021-11-03 | -20.10 |
| 2021-11-02 | -20.88 |
| 2021-11-01 | -17.74 |
| 2021-10-29 | -15.17 |
| 2021-10-28 | -10.91 |
| 2021-10-27 | -10.01 |
| 2021-10-26 | -8.89 |
| 2021-10-25 | -6.43 |
| 2021-10-22 | -3.62 |
| 2021-10-21 | -6.43 |
| 2021-10-20 | -10.24 |
| 2021-10-19 | -11.36 |
| 2021-10-18 | -10.91 |
| 2021-10-15 | -8.78 |
| 2021-10-12 | -8.33 |
| 2021-10-11 | -7.32 |
| 2021-10-08 | -10.01 |
| 2021-10-07 | -8.67 |
| 2021-10-06 | -11.81 |
| 2021-10-05 | -10.91 |
| 2021-10-04 | -7.21 |
| 2021-09-30 | -6.76 |
| 2021-09-29 | -7.66 |
| 2021-09-28 | -8.67 |
| 2021-09-27 | -17.86 |
| 2021-09-24 | -15.17 |
| 2021-09-23 | -11.69 |
| 2021-09-21 | -16.62 |
| 2021-09-20 | -20.66 |
| 2021-09-17 | -15.95 |
| 2021-09-16 | -16.85 |
| 2021-09-15 | -14.61 |
| 2021-09-14 | -8.78 |
| 2021-09-13 | -4.75 |
| 2021-09-10 | -5.19 |
| 2021-09-09 | -7.55 |
| 2021-09-08 | -4.63 |
| 2021-09-07 | -3.51 |
| 2021-09-06 | -1.50 |
| 2021-09-03 | 1.08 |
| 2021-09-02 | 2.31 |
| 2021-09-01 | -1.72 |
| 2021-08-31 | -3.29 |
| 2021-08-30 | -4.30 |
| 2021-08-27 | -1.27 |
| 2021-08-26 | -0.26 |
| 2021-08-25 | -0.26 |
| 2021-08-24 | 3.10 |
| 2021-08-23 | -3.62 |
| 2021-08-20 | -12.03 |
| 2021-08-19 | -9.79 |
| 2021-08-18 | -4.41 |
| 2021-08-17 | -2.62 |
| 2021-08-16 | 2.09 |
| 2021-08-13 | 3.10 |
| 2021-08-12 | 4.67 |
| 2021-08-11 | 6.69 |
| 2021-08-10 | 0.30 |
| 2021-08-09 | -1.94 |
| 2021-08-06 | -5.53 |
| 2021-08-05 | -3.29 |
| 2021-08-04 | 0.19 |
| 2021-08-03 | 3.77 |
| 2021-08-02 | 0.52 |
| 2021-07-30 | -0.94 |
| 2021-07-29 | 5.79 |
| 2021-07-28 | 1.64 |
| 2021-07-27 | -14.16 |
| 2021-07-26 | -1.16 |
| 2021-07-23 | 14.31 |
| 2021-07-22 | 16.83 |
| 2021-07-21 | 12.34 |
| 2021-07-20 | 8.37 |
| 2021-07-19 | 17.67 |
| 2021-07-16 | 18.51 |
| 2021-07-15 | 15.43 |
| 2021-07-14 | 16.27 |
| 2021-07-13 | 15.43 |
| 2021-07-12 | 18.51 |
| 2021-07-09 | 18.23 |
| 2021-07-08 | 19.91 |
| 2021-07-07 | 27.47 |
| 2021-07-06 | 28.87 |
| 2021-07-05 | 23.55 |
| 2021-07-02 | 31.68 |
| 2021-06-30 | 30.39 |
| 2021-06-29 | 29.83 |
| 2021-06-28 | 25.41 |
| 2021-06-25 | 27.07 |
| 2021-06-24 | 26.80 |
| 2021-06-23 | 25.14 |
| 2021-06-22 | 18.23 |
| 2021-06-21 | 16.85 |
| 2021-06-18 | 15.75 |
| 2021-06-17 | 14.09 |
| 2021-06-16 | 16.02 |
| 2021-06-15 | 20.72 |
| 2021-06-11 | 24.86 |
| 2021-06-10 | 19.61 |
| 2021-06-09 | 25.41 |
| 2021-06-08 | 29.28 |
| 2021-06-07 | 26.24 |
| 2021-06-04 | 24.03 |
| 2021-06-03 | 29.83 |
| 2021-06-02 | 33.43 |
| 2021-06-01 | 33.43 |
| 2021-05-31 | 37.29 |
| 2021-05-28 | 32.04 |
| 2021-05-27 | 36.74 |
| 2021-05-26 | 34.81 |
| 2021-05-25 | 34.25 |
| 2021-05-24 | 33.70 |
| 2021-05-21 | 28.73 |
| 2021-05-20 | 24.86 |
| 2021-05-18 | 30.94 |
| 2021-05-17 | 22.10 |
| 2021-05-14 | 22.10 |
| 2021-05-13 | 21.55 |
| 2021-05-12 | 27.90 |
| 2021-05-11 | 27.62 |
| 2021-05-10 | 30.94 |
| 2021-05-07 | 33.15 |
| 2021-05-06 | 33.98 |
| 2021-05-05 | 32.60 |
| 2021-05-04 | 36.19 |
| 2021-05-03 | 35.08 |
| 2021-04-30 | 40.33 |
| 2021-04-29 | 41.44 |
| 2021-04-28 | 46.13 |
| 2021-04-27 | 41.16 |
| 2021-04-26 | 41.99 |
| 2021-04-23 | 41.71 |
| 2021-04-22 | 39.78 |
| 2021-04-21 | 43.37 |
| 2021-04-20 | 46.41 |
| 2021-04-19 | 49.45 |
| 2021-04-16 | 43.92 |
| 2021-04-15 | 42.54 |
| 2021-04-14 | 39.78 |
| 2021-04-13 | 36.74 |
| 2021-04-12 | 40.06 |
| 2021-04-09 | 46.13 |
| 2021-04-08 | 51.38 |
| 2021-04-07 | 43.09 |
| 2021-04-01 | 28.73 |
| 2021-03-31 | 31.77 |
| 2021-03-30 | 28.18 |
| 2021-03-29 | 30.39 |
| 2021-03-26 | 27.62 |
| 2021-03-25 | 16.57 |
| 2021-03-24 | 18.23 |
| 2021-03-23 | 25.69 |
| 2021-03-22 | 29.56 |
| 2021-03-19 | 29.83 |
| 2021-03-18 | 28.18 |
| 2021-03-17 | 22.10 |
| 2021-03-16 | 20.44 |
| 2021-03-15 | 31.22 |
| 2021-03-12 | 26.52 |
| 2021-03-11 | 13.26 |
| 2021-03-10 | 2.76 |
| 2021-03-09 | -0.11 |
| 2021-03-08 | 4.20 |
| 2021-03-05 | 10.50 |
| 2021-03-04 | 11.05 |
| 2021-03-03 | 20.44 |
| 2021-03-02 | 21.82 |
| 2021-03-01 | 28.45 |
| 2021-02-26 | 9.50 |
| 2021-02-25 | 12.98 |
| 2021-02-24 | 1.66 |
| 2021-02-23 | 6.52 |
| 2021-02-22 | 3.87 |
| 2021-02-19 | 6.96 |
| 2021-02-18 | 6.30 |
| 2021-02-17 | 5.64 |
| 2021-02-16 | 8.62 |
| 2021-02-11 | 3.43 |
| 2021-02-10 | 3.87 |
| 2021-02-09 | 4.97 |
| 2021-02-08 | 4.64 |
| 2021-02-05 | 3.43 |
| 2021-02-04 | 5.52 |
| 2021-02-03 | 11.60 |
| 2021-02-02 | 10.50 |
| 2021-02-01 | 9.17 |
| 2021-01-29 | 11.05 |
| 2021-01-28 | 12.15 |
| 2021-01-27 | 19.06 |
| 2021-01-26 | 27.07 |
| 2021-01-25 | 36.46 |
| 2021-01-22 | 27.07 |
| 2021-01-21 | 25.97 |
| 2021-01-20 | 31.49 |
| 2021-01-19 | 29.83 |
| 2021-01-18 | 22.10 |
| 2021-01-15 | 13.54 |
| 2021-01-14 | 12.71 |
| 2021-01-13 | 16.57 |
| 2021-01-12 | 18.78 |
| 2021-01-11 | 17.13 |
| 2021-01-08 | 24.86 |
| 2021-01-07 | 18.23 |
| 2021-01-06 | 12.43 |
| 2021-01-05 | -6.41 |
| 2021-01-04 | -8.29 |
| 2020-12-31 | -1.88 |
| 2020-12-30 | -2.10 |
| 2020-12-29 | -0.55 |
| 2020-12-28 | -8.73 |
| 2020-12-24 | -0.99 |
| 2020-12-23 | -2.10 |
| 2020-12-22 | -1.88 |
| 2020-12-21 | 1.66 |
| 2020-12-18 | -5.41 |
| 2020-12-17 | -4.42 |
| 2020-12-16 | -4.42 |
| 2020-12-15 | -6.96 |
| 2020-12-14 | -8.07 |
| 2020-12-11 | -6.96 |
| 2020-12-10 | -3.65 |
| 2020-12-09 | -5.64 |
| 2020-12-08 | -8.51 |
| 2020-12-07 | -5.41 |
| 2020-12-04 | -2.54 |
| 2020-12-03 | -3.43 |
| 2020-12-02 | -4.42 |
| 2020-12-01 | -2.10 |
| 2020-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy