Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01549 | 2016-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1549 % |
|---|---|
| 2026-01-09 | 6.38 |
| 2026-01-08 | 4.26 |
| 2026-01-07 | 11.70 |
| 2026-01-06 | 11.70 |
| 2026-01-05 | 11.70 |
| 2026-01-02 | 11.70 |
| 2025-12-31 | 1.06 |
| 2025-12-30 | 1.06 |
| 2025-12-29 | 3.19 |
| 2025-12-24 | 4.26 |
| 2025-12-23 | 4.26 |
| 2025-12-22 | 6.38 |
| 2025-12-19 | 12.77 |
| 2025-12-18 | 12.77 |
| 2025-12-17 | 12.77 |
| 2025-12-16 | 6.38 |
| 2025-12-15 | 8.51 |
| 2025-12-12 | 11.70 |
| 2025-12-11 | 10.64 |
| 2025-12-10 | 10.64 |
| 2025-12-09 | 30.85 |
| 2025-12-08 | 30.85 |
| 2025-12-05 | 24.47 |
| 2025-12-04 | 24.47 |
| 2025-12-03 | 25.53 |
| 2025-12-02 | 35.11 |
| 2025-12-01 | 28.72 |
| 2025-11-28 | 30.85 |
| 2025-11-27 | 30.85 |
| 2025-11-26 | 30.85 |
| 2025-11-25 | 30.85 |
| 2025-11-24 | 30.85 |
| 2025-11-21 | 25.53 |
| 2025-11-20 | 36.17 |
| 2025-11-19 | 34.04 |
| 2025-11-18 | 34.04 |
| 2025-11-17 | 24.47 |
| 2025-11-14 | 24.47 |
| 2025-11-13 | 29.79 |
| 2025-11-12 | 29.79 |
| 2025-11-11 | 30.85 |
| 2025-11-10 | 28.72 |
| 2025-11-07 | 28.72 |
| 2025-11-06 | 27.66 |
| 2025-11-05 | 27.66 |
| 2025-11-04 | 23.40 |
| 2025-11-03 | 25.53 |
| 2025-10-31 | 18.09 |
| 2025-10-30 | 18.09 |
| 2025-10-28 | 18.09 |
| 2025-10-27 | 22.34 |
| 2025-10-24 | 22.34 |
| 2025-10-23 | 22.34 |
| 2025-10-22 | 23.40 |
| 2025-10-21 | 25.53 |
| 2025-10-20 | 17.02 |
| 2025-10-17 | 17.02 |
| 2025-10-16 | 27.66 |
| 2025-10-15 | 31.91 |
| 2025-10-14 | 23.40 |
| 2025-10-13 | 26.60 |
| 2025-10-10 | 36.17 |
| 2025-10-09 | 36.17 |
| 2025-10-08 | 36.17 |
| 2025-10-06 | 36.17 |
| 2025-10-03 | 36.17 |
| 2025-10-02 | 32.98 |
| 2025-09-30 | 34.04 |
| 2025-09-29 | 46.81 |
| 2025-09-26 | 29.79 |
| 2025-09-25 | 27.66 |
| 2025-09-24 | 28.72 |
| 2025-09-23 | 28.72 |
| 2025-09-22 | 28.72 |
| 2025-09-19 | 28.72 |
| 2025-09-18 | 28.72 |
| 2025-09-17 | 31.91 |
| 2025-09-16 | 26.60 |
| 2025-09-15 | 26.60 |
| 2025-09-12 | 26.60 |
| 2025-09-11 | 28.72 |
| 2025-09-10 | 31.91 |
| 2025-09-09 | 43.62 |
| 2025-09-08 | 44.68 |
| 2025-09-05 | 38.30 |
| 2025-09-04 | 38.30 |
| 2025-09-03 | 44.68 |
| 2025-09-02 | 46.81 |
| 2025-09-01 | 43.62 |
| 2025-08-29 | 48.94 |
| 2025-08-28 | 40.43 |
| 2025-08-27 | 52.13 |
| 2025-08-26 | 46.81 |
| 2025-08-25 | 46.81 |
| 2025-08-22 | 50.00 |
| 2025-08-21 | 50.00 |
| 2025-08-20 | 50.00 |
| 2025-08-19 | 50.00 |
| 2025-08-18 | 56.38 |
| 2025-08-15 | 56.38 |
| 2025-08-14 | 53.19 |
| 2025-08-13 | 45.74 |
| 2025-08-12 | 45.74 |
| 2025-08-11 | 45.74 |
| 2025-08-08 | 45.74 |
| 2025-08-07 | 45.74 |
| 2025-08-06 | 50.00 |
| 2025-08-05 | 53.19 |
| 2025-08-04 | 58.51 |
| 2025-08-01 | 57.45 |
| 2025-07-31 | 61.70 |
| 2025-07-30 | 64.89 |
| 2025-07-29 | 52.13 |
| 2025-07-28 | 48.94 |
| 2025-07-25 | 47.87 |
| 2025-07-24 | 59.57 |
| 2025-07-23 | 47.87 |
| 2025-07-22 | 22.34 |
| 2025-07-21 | 17.02 |
| 2025-07-18 | 4.26 |
| 2025-07-17 | -10.64 |
| 2025-07-16 | -14.89 |
| 2025-07-15 | -14.89 |
| 2025-07-14 | -14.89 |
| 2025-07-11 | -14.89 |
| 2025-07-10 | -14.89 |
| 2025-07-09 | -14.89 |
| 2025-07-08 | -17.02 |
| 2025-07-07 | -17.02 |
| 2025-07-04 | -17.02 |
| 2025-07-03 | -17.02 |
| 2025-07-02 | -15.96 |
| 2025-06-30 | -15.96 |
| 2025-06-27 | -17.02 |
| 2025-06-26 | -14.89 |
| 2025-06-25 | -14.89 |
| 2025-06-24 | -9.57 |
| 2025-06-23 | -12.77 |
| 2025-06-20 | -9.57 |
| 2025-06-19 | -11.70 |
| 2025-06-18 | -14.89 |
| 2025-06-17 | -13.83 |
| 2025-06-16 | -13.83 |
| 2025-06-13 | -9.57 |
| 2025-06-12 | -13.83 |
| 2025-06-11 | -13.83 |
| 2025-06-10 | -14.89 |
| 2025-06-09 | -14.89 |
| 2025-06-06 | -13.83 |
| 2025-06-05 | -10.64 |
| 2025-06-04 | -13.83 |
| 2025-06-03 | -13.83 |
| 2025-06-02 | -4.26 |
| 2025-05-30 | -4.26 |
| 2025-05-29 | -10.64 |
| 2025-05-28 | -10.64 |
| 2025-05-27 | -12.77 |
| 2025-05-26 | -10.64 |
| 2025-05-23 | -7.45 |
| 2025-05-22 | -7.45 |
| 2025-05-21 | -8.51 |
| 2025-05-20 | -6.38 |
| 2025-05-19 | -4.26 |
| 2025-05-16 | -8.51 |
| 2025-05-15 | 5.32 |
| 2025-05-14 | 8.51 |
| 2025-05-13 | -11.70 |
| 2025-05-12 | -11.70 |
| 2025-05-09 | -14.89 |
| 2025-05-08 | -10.64 |
| 2025-05-07 | -8.51 |
| 2025-05-06 | -4.26 |
| 2025-05-02 | -4.26 |
| 2025-04-30 | 0.00 |
| 2025-04-29 | -14.89 |
| 2025-04-28 | -10.64 |
| 2025-04-25 | -11.70 |
| 2025-04-24 | -11.70 |
| 2025-04-23 | -11.70 |
| 2025-04-22 | -6.38 |
| 2025-04-17 | -6.38 |
| 2025-04-16 | -25.53 |
| 2025-04-15 | -25.53 |
| 2025-04-14 | -25.53 |
| 2025-04-11 | -27.66 |
| 2025-04-10 | -22.34 |
| 2025-04-09 | -22.34 |
| 2025-04-08 | -15.96 |
| 2025-04-07 | -15.96 |
| 2025-04-03 | -12.77 |
| 2025-04-02 | -12.77 |
| 2025-04-01 | -12.77 |
| 2025-03-31 | -6.38 |
| 2025-03-28 | -6.38 |
| 2025-03-27 | -18.09 |
| 2025-03-26 | -18.09 |
| 2025-03-25 | -18.09 |
| 2025-03-24 | -18.09 |
| 2025-03-21 | -18.09 |
| 2025-03-20 | -17.02 |
| 2025-03-19 | -14.89 |
| 2025-03-18 | -14.89 |
| 2025-03-17 | -12.77 |
| 2025-03-14 | -18.09 |
| 2025-03-13 | -14.89 |
| 2025-03-12 | -11.70 |
| 2025-03-11 | -11.70 |
| 2025-03-10 | -12.77 |
| 2025-03-07 | -12.77 |
| 2025-03-06 | -11.70 |
| 2025-03-05 | -11.70 |
| 2025-03-04 | -11.70 |
| 2025-03-03 | -11.70 |
| 2025-02-28 | -11.70 |
| 2025-02-27 | -11.70 |
| 2025-02-26 | -11.70 |
| 2025-02-25 | -11.70 |
| 2025-02-24 | -11.70 |
| 2025-02-21 | -8.51 |
| 2025-02-20 | -6.38 |
| 2025-02-19 | -6.38 |
| 2025-02-18 | -6.38 |
| 2025-02-17 | -5.32 |
| 2025-02-14 | -6.38 |
| 2025-02-13 | -5.32 |
| 2025-02-12 | -5.32 |
| 2025-02-11 | -5.32 |
| 2025-02-10 | -2.13 |
| 2025-02-07 | -2.13 |
| 2025-02-06 | -2.13 |
| 2025-02-05 | 7.45 |
| 2025-02-04 | -3.19 |
| 2025-02-03 | 3.19 |
| 2025-01-28 | -2.13 |
| 2025-01-27 | -3.19 |
| 2025-01-24 | -3.19 |
| 2025-01-23 | -3.19 |
| 2025-01-22 | -3.19 |
| 2025-01-21 | -3.19 |
| 2025-01-20 | -3.19 |
| 2025-01-17 | -3.19 |
| 2025-01-16 | -3.19 |
| 2025-01-15 | -3.19 |
| 2025-01-14 | 0.00 |
| 2025-01-13 | -2.13 |
| 2025-01-10 | -1.06 |
| 2025-01-09 | 0.00 |
| 2025-01-08 | 1.06 |
| 2025-01-07 | 2.13 |
| 2025-01-06 | 5.32 |
| 2025-01-03 | -10.64 |
| 2025-01-02 | -10.64 |
| 2024-12-31 | -10.64 |
| 2024-12-30 | -10.64 |
| 2024-12-27 | -10.64 |
| 2024-12-24 | 1.06 |
| 2024-12-23 | -5.32 |
| 2024-12-20 | -6.38 |
| 2024-12-19 | -6.38 |
| 2024-12-18 | -5.32 |
| 2024-12-17 | 1.06 |
| 2024-12-16 | 1.06 |
| 2024-12-13 | 3.19 |
| 2024-12-12 | 3.19 |
| 2024-12-11 | 4.26 |
| 2024-12-10 | 9.57 |
| 2024-12-09 | 12.77 |
| 2024-12-06 | 12.77 |
| 2024-12-05 | 3.19 |
| 2024-12-04 | 8.51 |
| 2024-12-03 | 14.89 |
| 2024-12-02 | 14.89 |
| 2024-11-29 | 22.34 |
| 2024-11-28 | 22.34 |
| 2024-11-27 | 25.53 |
| 2024-11-26 | 15.96 |
| 2024-11-25 | 15.96 |
| 2024-11-22 | 15.96 |
| 2024-11-21 | 15.96 |
| 2024-11-20 | 11.70 |
| 2024-11-19 | 3.19 |
| 2024-11-18 | 3.19 |
| 2024-11-15 | 6.38 |
| 2024-11-14 | 6.38 |
| 2024-11-13 | 2.13 |
| 2024-11-12 | 0.00 |
| 2024-11-11 | 5.32 |
| 2024-11-08 | -1.06 |
| 2024-11-07 | 6.38 |
| 2024-11-06 | 17.02 |
| 2024-11-05 | 17.02 |
| 2024-11-04 | 17.02 |
| 2024-11-01 | 12.77 |
| 2024-10-31 | 17.02 |
| 2024-10-30 | 5.32 |
| 2024-10-29 | 0.00 |
| 2024-10-28 | 0.00 |
| 2024-10-25 | 0.00 |
| 2024-10-24 | 0.00 |
| 2024-10-23 | 0.00 |
| 2024-10-22 | 3.19 |
| 2024-10-21 | 3.19 |
| 2024-10-18 | -7.45 |
| 2024-10-17 | -7.45 |
| 2024-10-16 | -7.45 |
| 2024-10-15 | -7.45 |
| 2024-10-14 | 2.13 |
| 2024-10-10 | 2.13 |
| 2024-10-09 | 4.26 |
| 2024-10-08 | 5.32 |
| 2024-10-07 | 3.19 |
| 2024-10-04 | 9.57 |
| 2024-10-03 | 9.57 |
| 2024-10-02 | 6.38 |
| 2024-09-30 | 17.02 |
| 2024-09-27 | -4.26 |
| 2024-09-26 | -4.26 |
| 2024-09-25 | -4.26 |
| 2024-09-24 | 0.00 |
| 2024-09-23 | 11.70 |
| 2024-09-20 | 4.26 |
| 2024-09-19 | 10.64 |
| 2024-09-17 | 10.64 |
| 2024-09-16 | 9.57 |
| 2024-09-13 | -36.17 |
| 2024-09-12 | -45.74 |
| 2024-09-11 | -45.74 |
| 2024-09-10 | -36.17 |
| 2024-09-09 | -36.17 |
| 2024-09-05 | -36.17 |
| 2024-09-04 | -36.17 |
| 2024-09-03 | -31.91 |
| 2024-09-02 | -35.11 |
| 2024-08-30 | -32.98 |
| 2024-08-29 | -35.11 |
| 2024-08-28 | -32.98 |
| 2024-08-27 | -32.98 |
| 2024-08-26 | -31.91 |
| 2024-08-23 | -34.04 |
| 2024-08-22 | -34.04 |
| 2024-08-21 | -34.04 |
| 2024-08-20 | -34.04 |
| 2024-08-19 | -32.98 |
| 2024-08-16 | -32.98 |
| 2024-08-15 | -31.91 |
| 2024-08-14 | -30.85 |
| 2024-08-13 | -30.85 |
| 2024-08-12 | -26.60 |
| 2024-08-09 | -26.60 |
| 2024-08-08 | -26.60 |
| 2024-08-07 | -26.60 |
| 2024-08-06 | -27.66 |
| 2024-08-05 | -28.72 |
| 2024-08-02 | -24.47 |
| 2024-08-01 | -25.53 |
| 2024-07-31 | -25.53 |
| 2024-07-30 | -25.53 |
| 2024-07-29 | -25.53 |
| 2024-07-26 | -30.85 |
| 2024-07-25 | -25.53 |
| 2024-07-24 | -9.57 |
| 2024-07-23 | -9.57 |
| 2024-07-22 | -9.57 |
| 2024-07-19 | -9.57 |
| 2024-07-18 | -5.32 |
| 2024-07-17 | -2.13 |
| 2024-07-16 | -2.13 |
| 2024-07-15 | 3.19 |
| 2024-07-12 | 3.19 |
| 2024-07-11 | 3.19 |
| 2024-07-10 | 3.19 |
| 2024-07-09 | 12.77 |
| 2024-07-08 | 12.77 |
| 2024-07-05 | 12.77 |
| 2024-07-04 | 12.77 |
| 2024-07-03 | 12.77 |
| 2024-07-02 | 10.64 |
| 2024-06-28 | 10.64 |
| 2024-06-27 | 10.64 |
| 2024-06-26 | 11.70 |
| 2024-06-25 | 12.77 |
| 2024-06-24 | 19.15 |
| 2024-06-21 | 20.21 |
| 2024-06-20 | 21.28 |
| 2024-06-19 | 8.51 |
| 2024-06-18 | 8.51 |
| 2024-06-17 | -1.06 |
| 2024-06-14 | 9.57 |
| 2024-06-13 | 9.57 |
| 2024-06-12 | 11.70 |
| 2024-06-11 | 12.77 |
| 2024-06-07 | 10.64 |
| 2024-06-06 | 9.57 |
| 2024-06-05 | 5.32 |
| 2024-06-04 | 9.57 |
| 2024-06-03 | 13.83 |
| 2024-05-31 | 4.26 |
| 2024-05-30 | 3.19 |
| 2024-05-29 | 3.19 |
| 2024-05-28 | 3.19 |
| 2024-05-27 | 4.26 |
| 2024-05-24 | 4.26 |
| 2024-05-23 | 6.38 |
| 2024-05-22 | 6.38 |
| 2024-05-21 | 4.26 |
| 2024-05-20 | 8.51 |
| 2024-05-17 | 6.38 |
| 2024-05-16 | 2.13 |
| 2024-05-14 | 15.96 |
| 2024-05-13 | 15.96 |
| 2024-05-10 | 14.89 |
| 2024-05-09 | 14.89 |
| 2024-05-08 | -12.77 |
| 2024-05-07 | -17.02 |
| 2024-05-06 | -14.89 |
| 2024-05-03 | -12.77 |
| 2024-05-02 | -15.96 |
| 2024-04-30 | -13.83 |
| 2024-04-29 | -11.70 |
| 2024-04-26 | -12.77 |
| 2024-04-25 | -12.77 |
| 2024-04-24 | -12.77 |
| 2024-04-23 | -12.77 |
| 2024-04-22 | -5.32 |
| 2024-04-19 | -10.64 |
| 2024-04-18 | -11.70 |
| 2024-04-17 | -14.89 |
| 2024-04-16 | -11.70 |
| 2024-04-15 | -12.77 |
| 2024-04-12 | -12.77 |
| 2024-04-11 | -10.64 |
| 2024-04-10 | -6.38 |
| 2024-04-09 | -19.15 |
| 2024-04-08 | -19.15 |
| 2024-04-05 | -10.64 |
| 2024-04-03 | -10.64 |
| 2024-04-02 | -10.64 |
| 2024-03-28 | -7.45 |
| 2024-03-27 | -6.38 |
| 2024-03-26 | -6.38 |
| 2024-03-25 | -10.64 |
| 2024-03-22 | -5.32 |
| 2024-03-21 | -14.89 |
| 2024-03-20 | -9.57 |
| 2024-03-19 | -9.57 |
| 2024-03-18 | -9.57 |
| 2024-03-15 | -9.57 |
| 2024-03-14 | -9.57 |
| 2024-03-13 | -9.57 |
| 2024-03-12 | -9.57 |
| 2024-03-11 | -9.57 |
| 2024-03-08 | -9.57 |
| 2024-03-07 | -8.51 |
| 2024-03-06 | -12.77 |
| 2024-03-05 | -12.77 |
| 2024-03-04 | -12.77 |
| 2024-03-01 | -12.77 |
| 2024-02-29 | -12.77 |
| 2024-02-28 | -6.38 |
| 2024-02-27 | -8.51 |
| 2024-02-26 | -20.21 |
| 2024-02-23 | -7.45 |
| 2024-02-22 | -13.83 |
| 2024-02-21 | -12.77 |
| 2024-02-20 | -10.64 |
| 2024-02-19 | -11.70 |
| 2024-02-16 | -10.64 |
| 2024-02-15 | -7.45 |
| 2024-02-14 | -14.89 |
| 2024-02-09 | -12.77 |
| 2024-02-08 | -9.57 |
| 2024-02-07 | -11.70 |
| 2024-02-06 | -8.51 |
| 2024-02-05 | -8.51 |
| 2024-02-02 | -12.77 |
| 2024-02-01 | -12.77 |
| 2024-01-31 | -12.77 |
| 2024-01-30 | -12.77 |
| 2024-01-29 | -12.77 |
| 2024-01-26 | -12.77 |
| 2024-01-25 | -12.77 |
| 2024-01-24 | -14.89 |
| 2024-01-23 | -18.09 |
| 2024-01-22 | -17.02 |
| 2024-01-19 | -8.51 |
| 2024-01-18 | -8.51 |
| 2024-01-17 | -8.51 |
| 2024-01-16 | -10.64 |
| 2024-01-15 | -10.64 |
| 2024-01-12 | -10.64 |
| 2024-01-11 | -10.64 |
| 2024-01-10 | -10.64 |
| 2024-01-09 | -10.64 |
| 2024-01-08 | -10.64 |
| 2024-01-05 | -10.64 |
| 2024-01-04 | -10.64 |
| 2024-01-03 | -10.64 |
| 2024-01-02 | -10.64 |
| 2023-12-29 | -10.64 |
| 2023-12-28 | -10.64 |
| 2023-12-27 | -11.70 |
| 2023-12-22 | -9.57 |
| 2023-12-21 | -8.51 |
| 2023-12-20 | -8.51 |
| 2023-12-19 | -8.51 |
| 2023-12-18 | -6.38 |
| 2023-12-15 | -6.38 |
| 2023-12-14 | -6.38 |
| 2023-12-13 | -4.26 |
| 2023-12-12 | -2.13 |
| 2023-12-11 | 0.00 |
| 2023-12-08 | 0.00 |
| 2023-12-07 | 1.06 |
| 2023-12-06 | -4.26 |
| 2023-12-05 | -8.51 |
| 2023-12-04 | -13.83 |
| 2023-12-01 | -4.26 |
| 2023-11-30 | -9.57 |
| 2023-11-29 | -9.57 |
| 2023-11-28 | -6.38 |
| 2023-11-27 | 6.38 |
| 2023-11-24 | 6.38 |
| 2023-11-23 | 7.45 |
| 2023-11-22 | -1.06 |
| 2023-11-21 | -5.32 |
| 2023-11-20 | -5.32 |
| 2023-11-17 | 5.32 |
| 2023-11-16 | 5.32 |
| 2023-11-15 | 1.06 |
| 2023-11-14 | 11.70 |
| 2023-11-13 | 9.57 |
| 2023-11-10 | 13.83 |
| 2023-11-09 | 13.83 |
| 2023-11-08 | 13.83 |
| 2023-11-07 | 5.32 |
| 2023-11-06 | 5.32 |
| 2023-11-03 | -2.13 |
| 2023-11-02 | -2.13 |
| 2023-11-01 | -2.13 |
| 2023-10-31 | 2.13 |
| 2023-10-30 | -4.26 |
| 2023-10-27 | -7.45 |
| 2023-10-26 | -9.57 |
| 2023-10-25 | 0.00 |
| 2023-10-24 | 0.00 |
| 2023-10-20 | 0.00 |
| 2023-10-19 | -3.19 |
| 2023-10-18 | -3.19 |
| 2023-10-17 | -3.19 |
| 2023-10-16 | -1.06 |
| 2023-10-13 | -2.13 |
| 2023-10-12 | 1.06 |
| 2023-10-11 | -11.70 |
| 2023-10-10 | -13.83 |
| 2023-10-09 | -13.83 |
| 2023-10-06 | -2.13 |
| 2023-10-05 | -2.13 |
| 2023-10-04 | -2.13 |
| 2023-10-03 | 9.57 |
| 2023-09-29 | 19.15 |
| 2023-09-28 | 20.21 |
| 2023-09-27 | 24.47 |
| 2023-09-26 | 24.47 |
| 2023-09-25 | 24.47 |
| 2023-09-22 | 24.47 |
| 2023-09-21 | 26.60 |
| 2023-09-20 | 26.60 |
| 2023-09-19 | 26.60 |
| 2023-09-18 | 26.60 |
| 2023-09-15 | 26.60 |
| 2023-09-14 | 21.28 |
| 2023-09-13 | 29.79 |
| 2023-09-12 | 29.79 |
| 2023-09-11 | 29.79 |
| 2023-09-07 | 29.79 |
| 2023-09-06 | 30.85 |
| 2023-09-05 | 27.66 |
| 2023-09-04 | 29.79 |
| 2023-08-31 | 29.79 |
| 2023-08-30 | 28.72 |
| 2023-08-29 | 28.72 |
| 2023-08-28 | 27.66 |
| 2023-08-25 | 38.30 |
| 2023-08-24 | 38.30 |
| 2023-08-23 | 42.55 |
| 2023-08-22 | 43.62 |
| 2023-08-21 | 43.62 |
| 2023-08-18 | 43.62 |
| 2023-08-17 | 43.62 |
| 2023-08-16 | 46.81 |
| 2023-08-15 | 46.81 |
| 2023-08-14 | 51.06 |
| 2023-08-11 | 51.06 |
| 2023-08-10 | 58.51 |
| 2023-08-09 | 54.26 |
| 2023-08-08 | 59.57 |
| 2023-08-07 | 59.57 |
| 2023-08-04 | 53.19 |
| 2023-08-03 | 44.68 |
| 2023-08-02 | 57.45 |
| 2023-08-01 | 59.57 |
| 2023-07-31 | 59.57 |
| 2023-07-28 | 63.83 |
| 2023-07-27 | 56.38 |
| 2023-07-26 | 64.89 |
| 2023-07-25 | 72.34 |
| 2023-07-24 | 64.89 |
| 2023-07-21 | 65.96 |
| 2023-07-20 | 65.96 |
| 2023-07-19 | 68.09 |
| 2023-07-18 | 69.15 |
| 2023-07-14 | 78.72 |
| 2023-07-13 | 79.79 |
| 2023-07-12 | 82.98 |
| 2023-07-11 | 75.53 |
| 2023-07-10 | 79.79 |
| 2023-07-07 | 82.98 |
| 2023-07-06 | 82.98 |
| 2023-07-05 | 82.98 |
| 2023-07-04 | 75.53 |
| 2023-07-03 | 78.72 |
| 2023-06-30 | 78.72 |
| 2023-06-29 | 78.72 |
| 2023-06-28 | 74.47 |
| 2023-06-27 | 79.79 |
| 2023-06-26 | 75.53 |
| 2023-06-23 | 75.53 |
| 2023-06-21 | 80.85 |
| 2023-06-20 | 80.85 |
| 2023-06-19 | 82.98 |
| 2023-06-16 | 82.98 |
| 2023-06-15 | 80.85 |
| 2023-06-14 | 81.91 |
| 2023-06-13 | 90.43 |
| 2023-06-12 | 96.81 |
| 2023-06-09 | 106.38 |
| 2023-06-08 | 107.45 |
| 2023-06-07 | 106.38 |
| 2023-06-06 | 91.49 |
| 2023-06-05 | 96.81 |
| 2023-06-02 | 75.53 |
| 2023-06-01 | 69.15 |
| 2023-05-31 | 73.40 |
| 2023-05-30 | 73.40 |
| 2023-05-29 | 78.72 |
| 2023-05-25 | 73.40 |
| 2023-05-24 | 80.85 |
| 2023-05-23 | 80.85 |
| 2023-05-22 | 90.43 |
| 2023-05-19 | 90.43 |
| 2023-05-18 | 93.62 |
| 2023-05-17 | 81.91 |
| 2023-05-16 | 85.11 |
| 2023-05-15 | 85.11 |
| 2023-05-12 | 78.72 |
| 2023-05-11 | 82.98 |
| 2023-05-10 | 81.91 |
| 2023-05-09 | 90.43 |
| 2023-05-08 | 90.43 |
| 2023-05-05 | 95.74 |
| 2023-05-04 | 95.74 |
| 2023-05-03 | 95.74 |
| 2023-05-02 | 96.81 |
| 2023-04-28 | 96.81 |
| 2023-04-27 | 96.81 |
| 2023-04-26 | 96.81 |
| 2023-04-25 | 82.98 |
| 2023-04-24 | 100.00 |
| 2023-04-21 | 100.00 |
| 2023-04-20 | 100.00 |
| 2023-04-19 | 100.00 |
| 2023-04-18 | 100.00 |
| 2023-04-17 | 91.49 |
| 2023-04-14 | 54.26 |
| 2023-04-13 | 54.26 |
| 2023-04-12 | 52.13 |
| 2023-04-11 | 59.57 |
| 2023-04-06 | 64.89 |
| 2023-04-04 | 79.79 |
| 2023-04-03 | 78.72 |
| 2023-03-31 | 82.98 |
| 2023-03-30 | 76.60 |
| 2023-03-29 | 77.66 |
| 2023-03-28 | 84.04 |
| 2023-03-27 | 84.04 |
| 2023-03-24 | 84.04 |
| 2023-03-23 | 74.47 |
| 2023-03-22 | 79.79 |
| 2023-03-21 | 80.85 |
| 2023-03-20 | 80.85 |
| 2023-03-17 | 80.85 |
| 2023-03-16 | 73.40 |
| 2023-03-15 | 92.55 |
| 2023-03-14 | 93.62 |
| 2023-03-13 | 91.49 |
| 2023-03-10 | 86.17 |
| 2023-03-09 | 76.60 |
| 2023-03-08 | 78.72 |
| 2023-03-07 | 77.66 |
| 2023-03-06 | 84.04 |
| 2023-03-03 | 84.04 |
| 2023-03-02 | 82.98 |
| 2023-03-01 | 91.49 |
| 2023-02-28 | 91.49 |
| 2023-02-27 | 91.49 |
| 2023-02-24 | 97.87 |
| 2023-02-23 | 97.87 |
| 2023-02-22 | 92.55 |
| 2023-02-21 | 91.49 |
| 2023-02-20 | 91.49 |
| 2023-02-17 | 95.74 |
| 2023-02-16 | 94.68 |
| 2023-02-15 | 96.81 |
| 2023-02-14 | 100.00 |
| 2023-02-13 | 94.68 |
| 2023-02-10 | 107.45 |
| 2023-02-09 | 95.74 |
| 2023-02-08 | 108.51 |
| 2023-02-07 | 110.64 |
| 2023-02-06 | 109.57 |
| 2023-02-03 | 109.57 |
| 2023-02-02 | 109.57 |
| 2023-02-01 | 109.57 |
| 2023-01-31 | 110.64 |
| 2023-01-30 | 110.64 |
| 2023-01-27 | 111.70 |
| 2023-01-26 | 105.32 |
| 2023-01-20 | 107.45 |
| 2023-01-19 | 104.26 |
| 2023-01-18 | 100.00 |
| 2023-01-17 | 108.51 |
| 2023-01-16 | 104.26 |
| 2023-01-13 | 103.19 |
| 2023-01-12 | 107.45 |
| 2023-01-11 | 107.45 |
| 2023-01-10 | 107.45 |
| 2023-01-09 | 107.45 |
| 2023-01-06 | 107.45 |
| 2023-01-05 | 112.77 |
| 2023-01-04 | 112.77 |
| 2023-01-03 | 112.77 |
| 2022-12-30 | 112.77 |
| 2022-12-29 | 106.38 |
| 2022-12-28 | 100.00 |
| 2022-12-23 | 110.64 |
| 2022-12-22 | 110.64 |
| 2022-12-21 | 101.06 |
| 2022-12-20 | 101.06 |
| 2022-12-19 | 108.51 |
| 2022-12-16 | 109.57 |
| 2022-12-15 | 112.77 |
| 2022-12-14 | 112.77 |
| 2022-12-13 | 111.70 |
| 2022-12-12 | 103.19 |
| 2022-12-09 | 101.06 |
| 2022-12-08 | 112.77 |
| 2022-12-07 | 113.83 |
| 2022-12-06 | 101.06 |
| 2022-12-05 | 109.57 |
| 2022-12-02 | 109.57 |
| 2022-12-01 | 102.13 |
| 2022-11-30 | 111.70 |
| 2022-11-29 | 107.45 |
| 2022-11-28 | 112.77 |
| 2022-11-25 | 108.51 |
| 2022-11-24 | 107.45 |
| 2022-11-23 | 107.45 |
| 2022-11-22 | 107.45 |
| 2022-11-21 | 107.45 |
| 2022-11-18 | 88.30 |
| 2022-11-17 | 88.30 |
| 2022-11-16 | 88.30 |
| 2022-11-15 | 91.49 |
| 2022-11-14 | 91.49 |
| 2022-11-11 | 91.49 |
| 2022-11-10 | 91.49 |
| 2022-11-09 | 97.87 |
| 2022-11-08 | 98.94 |
| 2022-11-07 | 101.06 |
| 2022-11-04 | 102.13 |
| 2022-11-03 | 95.74 |
| 2022-11-02 | 100.00 |
| 2022-11-01 | 85.11 |
| 2022-10-31 | 80.85 |
| 2022-10-28 | 85.11 |
| 2022-10-27 | 92.55 |
| 2022-10-26 | 93.62 |
| 2022-10-25 | 100.00 |
| 2022-10-24 | 106.38 |
| 2022-10-21 | 108.51 |
| 2022-10-20 | 93.62 |
| 2022-10-19 | 105.32 |
| 2022-10-18 | 97.87 |
| 2022-10-17 | 104.26 |
| 2022-10-14 | 75.53 |
| 2022-10-13 | 76.60 |
| 2022-10-12 | 80.85 |
| 2022-10-11 | 74.47 |
| 2022-10-10 | 88.30 |
| 2022-10-07 | 93.62 |
| 2022-10-06 | 93.62 |
| 2022-10-05 | 97.87 |
| 2022-10-03 | 91.49 |
| 2022-09-30 | 61.70 |
| 2022-09-29 | 68.09 |
| 2022-09-28 | 72.34 |
| 2022-09-27 | 85.11 |
| 2022-09-26 | 85.11 |
| 2022-09-23 | 91.49 |
| 2022-09-22 | 96.81 |
| 2022-09-21 | 100.00 |
| 2022-09-20 | 100.00 |
| 2022-09-19 | 97.87 |
| 2022-09-16 | 96.81 |
| 2022-09-15 | 108.51 |
| 2022-09-14 | 89.36 |
| 2022-09-13 | 90.43 |
| 2022-09-09 | 64.89 |
| 2022-09-08 | 62.77 |
| 2022-09-07 | 51.06 |
| 2022-09-06 | 59.57 |
| 2022-09-05 | 64.89 |
| 2022-09-02 | 52.13 |
| 2022-09-01 | 56.38 |
| 2022-08-31 | 67.02 |
| 2022-08-30 | 67.02 |
| 2022-08-29 | 68.09 |
| 2022-08-26 | 80.85 |
| 2022-08-25 | 80.85 |
| 2022-08-24 | 55.32 |
| 2022-08-23 | 55.32 |
| 2022-08-22 | 51.06 |
| 2022-08-19 | 69.15 |
| 2022-08-18 | 69.15 |
| 2022-08-17 | 70.21 |
| 2022-08-16 | 79.79 |
| 2022-08-15 | 72.34 |
| 2022-08-12 | 62.77 |
| 2022-08-11 | 76.60 |
| 2022-08-10 | 65.96 |
| 2022-08-09 | 74.47 |
| 2022-08-08 | 68.09 |
| 2022-08-05 | 76.60 |
| 2022-08-04 | 76.60 |
| 2022-08-03 | 76.60 |
| 2022-08-02 | 82.98 |
| 2022-08-01 | 79.79 |
| 2022-07-29 | 86.17 |
| 2022-07-28 | 88.30 |
| 2022-07-27 | 85.11 |
| 2022-07-26 | 88.30 |
| 2022-07-25 | 87.23 |
| 2022-07-22 | 101.06 |
| 2022-07-21 | 101.06 |
| 2022-07-20 | 95.74 |
| 2022-07-19 | 96.81 |
| 2022-07-18 | 80.85 |
| 2022-07-15 | 89.36 |
| 2022-07-14 | 98.94 |
| 2022-07-13 | 100.00 |
| 2022-07-12 | 96.81 |
| 2022-07-11 | 102.13 |
| 2022-07-08 | 101.06 |
| 2022-07-07 | 106.38 |
| 2022-07-06 | 107.45 |
| 2022-07-05 | 107.45 |
| 2022-07-04 | 107.45 |
| 2022-06-30 | 107.45 |
| 2022-06-29 | 119.15 |
| 2022-06-28 | 120.21 |
| 2022-06-27 | 120.21 |
| 2022-06-24 | 120.21 |
| 2022-06-23 | 119.15 |
| 2022-06-22 | 121.28 |
| 2022-06-21 | 126.60 |
| 2022-06-20 | 126.60 |
| 2022-06-17 | 123.40 |
| 2022-06-16 | 137.23 |
| 2022-06-15 | 138.30 |
| 2022-06-14 | 121.28 |
| 2022-06-13 | 127.66 |
| 2022-06-10 | 111.70 |
| 2022-06-09 | 109.57 |
| 2022-06-08 | 101.06 |
| 2022-06-07 | 107.45 |
| 2022-06-06 | 107.45 |
| 2022-06-02 | 102.13 |
| 2022-06-01 | 94.68 |
| 2022-05-31 | 107.45 |
| 2022-05-30 | 110.64 |
| 2022-05-27 | 110.64 |
| 2022-05-26 | 102.13 |
| 2022-05-25 | 89.36 |
| 2022-05-24 | 76.60 |
| 2022-05-23 | 84.04 |
| 2022-05-20 | 84.04 |
| 2022-05-19 | 85.11 |
| 2022-05-18 | 63.83 |
| 2022-05-17 | 62.77 |
| 2022-05-16 | 64.89 |
| 2022-05-13 | 57.45 |
| 2022-05-12 | 58.51 |
| 2022-05-11 | 55.32 |
| 2022-05-10 | 57.45 |
| 2022-05-06 | 59.57 |
| 2022-05-05 | 59.57 |
| 2022-05-04 | 62.77 |
| 2022-05-03 | 68.09 |
| 2022-04-29 | 60.64 |
| 2022-04-28 | 60.64 |
| 2022-04-27 | 60.64 |
| 2022-04-26 | 60.64 |
| 2022-04-25 | 57.45 |
| 2022-04-22 | 60.64 |
| 2022-04-21 | 56.38 |
| 2022-04-20 | 57.45 |
| 2022-04-19 | 59.57 |
| 2022-04-14 | 60.64 |
| 2022-04-13 | 58.51 |
| 2022-04-12 | 54.26 |
| 2022-04-11 | 40.43 |
| 2022-04-08 | 46.81 |
| 2022-04-07 | 46.81 |
| 2022-04-06 | 46.81 |
| 2022-04-04 | 47.87 |
| 2022-04-01 | 44.68 |
| 2022-03-31 | 44.68 |
| 2022-03-30 | 45.74 |
| 2022-03-29 | 48.94 |
| 2022-03-28 | 50.00 |
| 2022-03-25 | 50.00 |
| 2022-03-24 | 52.13 |
| 2022-03-23 | 55.32 |
| 2022-03-22 | 54.26 |
| 2022-03-21 | 40.43 |
| 2022-03-18 | 40.43 |
| 2022-03-17 | 36.17 |
| 2022-03-16 | 34.04 |
| 2022-03-15 | 32.98 |
| 2022-03-14 | 37.23 |
| 2022-03-11 | 46.81 |
| 2022-03-10 | 48.94 |
| 2022-03-09 | 43.62 |
| 2022-03-08 | 41.49 |
| 2022-03-07 | 52.13 |
| 2022-03-04 | 58.51 |
| 2022-03-03 | 61.70 |
| 2022-03-02 | 62.77 |
| 2022-03-01 | 65.96 |
| 2022-02-28 | 64.89 |
| 2022-02-25 | 70.21 |
| 2022-02-24 | 68.09 |
| 2022-02-23 | 71.28 |
| 2022-02-22 | 68.09 |
| 2022-02-21 | 74.47 |
| 2022-02-18 | 75.53 |
| 2022-02-17 | 70.21 |
| 2022-02-16 | 79.79 |
| 2022-02-15 | 69.15 |
| 2022-02-14 | 71.28 |
| 2022-02-11 | 79.79 |
| 2022-02-10 | 80.85 |
| 2022-02-09 | 80.85 |
| 2022-02-08 | 84.04 |
| 2022-02-07 | 85.11 |
| 2022-02-04 | 85.11 |
| 2022-01-31 | 86.17 |
| 2022-01-28 | 85.11 |
| 2022-01-27 | 100.00 |
| 2022-01-26 | 90.43 |
| 2022-01-25 | 80.85 |
| 2022-01-24 | 93.62 |
| 2022-01-21 | 93.62 |
| 2022-01-20 | 92.55 |
| 2022-01-19 | 100.00 |
| 2022-01-18 | 92.55 |
| 2022-01-17 | 89.36 |
| 2022-01-14 | 92.55 |
| 2022-01-13 | 86.17 |
| 2022-01-12 | 86.17 |
| 2022-01-11 | 85.11 |
| 2022-01-10 | 78.72 |
| 2022-01-07 | 89.36 |
| 2022-01-06 | 90.43 |
| 2022-01-05 | 104.26 |
| 2022-01-04 | 107.45 |
| 2022-01-03 | 72.34 |
| 2021-12-31 | 46.81 |
| 2021-12-30 | 46.81 |
| 2021-12-29 | 44.68 |
| 2021-12-28 | 39.36 |
| 2021-12-24 | 36.17 |
| 2021-12-23 | 30.85 |
| 2021-12-22 | 48.94 |
| 2021-12-21 | 23.40 |
| 2021-12-20 | 20.21 |
| 2021-12-17 | 36.17 |
| 2021-12-16 | 34.04 |
| 2021-12-15 | 36.17 |
| 2021-12-14 | 46.81 |
| 2021-12-13 | 48.94 |
| 2021-12-10 | 51.06 |
| 2021-12-09 | 45.74 |
| 2021-12-08 | 38.30 |
| 2021-12-07 | 39.36 |
| 2021-12-06 | 42.55 |
| 2021-12-03 | 48.94 |
| 2021-12-02 | 48.94 |
| 2021-12-01 | 50.00 |
| 2021-11-30 | 51.06 |
| 2021-11-29 | 44.68 |
| 2021-11-26 | 42.55 |
| 2021-11-25 | 46.81 |
| 2021-11-24 | 51.06 |
| 2021-11-23 | 42.55 |
| 2021-11-22 | 52.13 |
| 2021-11-19 | 60.64 |
| 2021-11-18 | 57.45 |
| 2021-11-17 | 45.74 |
| 2021-11-16 | 50.00 |
| 2021-11-15 | 53.19 |
| 2021-11-12 | 54.26 |
| 2021-11-11 | 59.57 |
| 2021-11-10 | 71.28 |
| 2021-11-09 | 78.72 |
| 2021-11-08 | 78.72 |
| 2021-11-05 | 91.49 |
| 2021-11-04 | 107.45 |
| 2021-11-03 | 109.57 |
| 2021-11-02 | 106.38 |
| 2021-11-01 | 115.96 |
| 2021-10-29 | 121.28 |
| 2021-10-28 | 123.40 |
| 2021-10-27 | 134.04 |
| 2021-10-26 | 138.30 |
| 2021-10-25 | 134.04 |
| 2021-10-22 | 137.23 |
| 2021-10-21 | 145.74 |
| 2021-10-20 | 154.26 |
| 2021-10-19 | 140.43 |
| 2021-10-18 | 142.55 |
| 2021-10-15 | 142.55 |
| 2021-10-12 | 146.81 |
| 2021-10-11 | 140.43 |
| 2021-10-08 | 129.79 |
| 2021-10-07 | 137.23 |
| 2021-10-06 | 139.36 |
| 2021-10-05 | 143.62 |
| 2021-10-04 | 155.32 |
| 2021-09-30 | 148.94 |
| 2021-09-29 | 150.00 |
| 2021-09-28 | 144.68 |
| 2021-09-27 | 141.49 |
| 2021-09-24 | 150.00 |
| 2021-09-23 | 157.45 |
| 2021-09-21 | 160.64 |
| 2021-09-20 | 160.64 |
| 2021-09-17 | 176.60 |
| 2021-09-16 | 187.23 |
| 2021-09-15 | 197.87 |
| 2021-09-14 | 203.19 |
| 2021-09-13 | 203.19 |
| 2021-09-10 | 197.87 |
| 2021-09-09 | 219.15 |
| 2021-09-08 | 208.51 |
| 2021-09-07 | 197.87 |
| 2021-09-06 | 197.87 |
| 2021-09-03 | 197.87 |
| 2021-09-02 | 208.51 |
| 2021-09-01 | 213.83 |
| 2021-08-31 | 224.47 |
| 2021-08-30 | 240.43 |
| 2021-08-27 | 224.47 |
| 2021-08-26 | 251.06 |
| 2021-08-25 | 251.06 |
| 2021-08-24 | 203.19 |
| 2021-08-23 | 192.55 |
| 2021-08-20 | 187.23 |
| 2021-08-19 | 192.55 |
| 2021-08-18 | 197.87 |
| 2021-08-17 | 192.55 |
| 2021-08-16 | 213.83 |
| 2021-08-13 | 197.87 |
| 2021-08-12 | 197.87 |
| 2021-08-11 | 197.87 |
| 2021-08-10 | 181.91 |
| 2021-08-09 | 187.23 |
| 2021-08-06 | 162.77 |
| 2021-08-05 | 171.28 |
| 2021-08-04 | 187.23 |
| 2021-08-03 | 192.55 |
| 2021-08-02 | 197.87 |
| 2021-07-30 | 203.19 |
| 2021-07-29 | 192.55 |
| 2021-07-28 | 336.17 |
| 2021-07-27 | 176.60 |
| 2021-07-26 | 181.91 |
| 2021-07-23 | 208.51 |
| 2021-07-22 | 203.19 |
| 2021-07-21 | 229.79 |
| 2021-07-20 | 208.51 |
| 2021-07-19 | 251.06 |
| 2021-07-16 | 256.38 |
| 2021-07-15 | 245.74 |
| 2021-07-14 | 251.06 |
| 2021-07-13 | 267.02 |
| 2021-07-12 | 293.62 |
| 2021-07-09 | 282.98 |
| 2021-07-08 | 325.53 |
| 2021-07-07 | 256.38 |
| 2021-07-06 | 235.11 |
| 2021-07-05 | 330.85 |
| 2021-07-02 | 261.70 |
| 2021-06-30 | 197.87 |
| 2021-06-29 | 176.60 |
| 2021-06-28 | 181.91 |
| 2021-06-25 | 176.60 |
| 2021-06-24 | 145.74 |
| 2021-06-23 | 139.36 |
| 2021-06-22 | 144.68 |
| 2021-06-21 | 141.49 |
| 2021-06-18 | 143.62 |
| 2021-06-17 | 143.62 |
| 2021-06-16 | 139.36 |
| 2021-06-15 | 143.62 |
| 2021-06-11 | 144.68 |
| 2021-06-10 | 156.38 |
| 2021-06-09 | 148.94 |
| 2021-06-08 | 144.68 |
| 2021-06-07 | 162.77 |
| 2021-06-04 | 139.36 |
| 2021-06-03 | 176.60 |
| 2021-06-02 | 176.60 |
| 2021-06-01 | 187.23 |
| 2021-05-31 | 192.55 |
| 2021-05-28 | 181.91 |
| 2021-05-27 | 181.91 |
| 2021-05-26 | 181.91 |
| 2021-05-25 | 187.23 |
| 2021-05-24 | 187.23 |
| 2021-05-21 | 181.91 |
| 2021-05-20 | 213.83 |
| 2021-05-18 | 203.19 |
| 2021-05-17 | 171.28 |
| 2021-05-14 | 181.91 |
| 2021-05-13 | 176.60 |
| 2021-05-12 | 192.55 |
| 2021-05-11 | 181.91 |
| 2021-05-10 | 213.83 |
| 2021-05-07 | 224.47 |
| 2021-05-06 | 213.83 |
| 2021-05-05 | 219.15 |
| 2021-05-04 | 261.70 |
| 2021-05-03 | 240.43 |
| 2021-04-30 | 187.23 |
| 2021-04-29 | 203.19 |
| 2021-04-28 | 120.21 |
| 2021-04-27 | 110.64 |
| 2021-04-26 | 107.45 |
| 2021-04-23 | 114.89 |
| 2021-04-22 | 106.38 |
| 2021-04-21 | 92.55 |
| 2021-04-20 | 102.13 |
| 2021-04-19 | 100.00 |
| 2021-04-16 | 87.23 |
| 2021-04-15 | 89.36 |
| 2021-04-14 | 101.06 |
| 2021-04-13 | 96.81 |
| 2021-04-12 | 102.13 |
| 2021-04-09 | 112.77 |
| 2021-04-08 | 112.77 |
| 2021-04-07 | 107.45 |
| 2021-04-01 | 107.45 |
| 2021-03-31 | 107.45 |
| 2021-03-30 | 101.06 |
| 2021-03-29 | 112.77 |
| 2021-03-26 | 111.70 |
| 2021-03-25 | 111.70 |
| 2021-03-24 | 115.96 |
| 2021-03-23 | 114.89 |
| 2021-03-22 | 137.23 |
| 2021-03-19 | 127.66 |
| 2021-03-18 | 135.11 |
| 2021-03-17 | 91.49 |
| 2021-03-16 | 59.57 |
| 2021-03-15 | 52.13 |
| 2021-03-12 | 56.38 |
| 2021-03-11 | 57.45 |
| 2021-03-10 | 62.77 |
| 2021-03-09 | 55.32 |
| 2021-03-08 | 65.96 |
| 2021-03-05 | 86.17 |
| 2021-03-04 | 122.34 |
| 2021-03-03 | 114.89 |
| 2021-03-02 | 63.83 |
| 2021-03-01 | 38.30 |
| 2021-02-26 | 15.96 |
| 2021-02-25 | 14.89 |
| 2021-02-24 | 9.57 |
| 2021-02-23 | 6.38 |
| 2021-02-22 | 2.13 |
| 2021-02-19 | 11.70 |
| 2021-02-18 | 9.57 |
| 2021-02-17 | -5.32 |
| 2021-02-16 | -9.57 |
| 2021-02-11 | -9.57 |
| 2021-02-10 | -10.64 |
| 2021-02-09 | -6.38 |
| 2021-02-08 | 3.19 |
| 2021-02-05 | -3.19 |
| 2021-02-04 | -1.06 |
| 2021-02-03 | -4.26 |
| 2021-02-02 | -4.26 |
| 2021-02-01 | -7.45 |
| 2021-01-29 | -7.45 |
| 2021-01-28 | -4.26 |
| 2021-01-27 | 1.06 |
| 2021-01-26 | -2.13 |
| 2021-01-25 | -6.38 |
| 2021-01-22 | -9.57 |
| 2021-01-21 | -6.38 |
| 2021-01-20 | -10.64 |
| 2021-01-19 | -15.96 |
| 2021-01-18 | -11.70 |
| 2021-01-15 | -15.96 |
| 2021-01-14 | -24.47 |
| 2021-01-13 | -19.15 |
| 2021-01-12 | -19.15 |
| 2021-01-11 | -18.09 |
| 2021-01-08 | -18.09 |
| 2021-01-07 | -18.09 |
| 2021-01-06 | -24.47 |
| 2021-01-05 | -19.15 |
| 2021-01-04 | -30.85 |
| 2020-12-31 | -32.98 |
| 2020-12-30 | -29.79 |
| 2020-12-29 | -35.11 |
| 2020-12-28 | -30.85 |
| 2020-12-24 | -27.66 |
| 2020-12-23 | -26.60 |
| 2020-12-22 | -21.28 |
| 2020-12-21 | -20.21 |
| 2020-12-18 | -20.21 |
| 2020-12-17 | -20.21 |
| 2020-12-16 | -23.40 |
| 2020-12-15 | -20.21 |
| 2020-12-14 | -17.02 |
| 2020-12-11 | -9.57 |
| 2020-12-10 | -3.19 |
| 2020-12-09 | 0.00 |
| 2020-12-08 | 0.00 |
| 2020-12-07 | -1.06 |
| 2020-12-04 | -1.06 |
| 2020-12-03 | 0.00 |
| 2020-12-02 | 0.00 |
| 2020-12-01 | 0.00 |
| 2020-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy