Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-17 | 18.40 |
| 2025-09-16 | 16.42 |
| 2025-09-15 | 16.51 |
| 2025-09-12 | 16.16 |
| 2025-09-11 | 14.96 |
| 2025-09-10 | 15.30 |
| 2025-09-09 | 14.18 |
| 2025-09-08 | 12.72 |
| 2025-09-05 | 11.77 |
| 2025-09-04 | 10.23 |
| 2025-09-03 | 11.43 |
| 2025-09-02 | 12.03 |
| 2025-09-01 | 12.55 |
| 2025-08-29 | 10.23 |
| 2025-08-28 | 9.71 |
| 2025-08-27 | 10.57 |
| 2025-08-26 | 11.95 |
| 2025-08-25 | 13.41 |
| 2025-08-22 | 11.17 |
| 2025-08-21 | 10.23 |
| 2025-08-20 | 10.40 |
| 2025-08-19 | 10.23 |
| 2025-08-18 | 10.40 |
| 2025-08-15 | 11.00 |
| 2025-08-14 | 11.95 |
| 2025-08-13 | 12.20 |
| 2025-08-12 | 9.62 |
| 2025-08-11 | 9.28 |
| 2025-08-08 | 9.19 |
| 2025-08-07 | 9.97 |
| 2025-08-06 | 9.37 |
| 2025-08-05 | 9.11 |
| 2025-08-04 | 8.42 |
| 2025-08-01 | 7.47 |
| 2025-07-31 | 8.68 |
| 2025-07-30 | 10.40 |
| 2025-07-29 | 11.95 |
| 2025-07-28 | 12.12 |
| 2025-07-25 | 11.34 |
| 2025-07-24 | 12.55 |
| 2025-07-23 | 11.95 |
| 2025-07-22 | 10.14 |
| 2025-07-21 | 9.54 |
| 2025-07-18 | 8.93 |
| 2025-07-17 | 7.56 |
| 2025-07-16 | 7.47 |
| 2025-07-15 | 7.90 |
| 2025-07-14 | 6.27 |
| 2025-07-11 | 5.92 |
| 2025-07-10 | 5.49 |
| 2025-07-09 | 4.89 |
| 2025-07-08 | 6.01 |
| 2025-07-07 | 4.80 |
| 2025-07-04 | 4.98 |
| 2025-07-03 | 5.58 |
| 2025-07-02 | 6.01 |
| 2025-06-30 | 5.49 |
| 2025-06-27 | 6.27 |
| 2025-06-26 | 6.53 |
| 2025-06-25 | 7.13 |
| 2025-06-24 | 5.84 |
| 2025-06-23 | 3.69 |
| 2025-06-20 | 2.91 |
| 2025-06-19 | 1.71 |
| 2025-06-18 | 3.77 |
| 2025-06-17 | 4.98 |
| 2025-06-16 | 5.32 |
| 2025-06-13 | 4.37 |
| 2025-06-12 | 5.23 |
| 2025-06-11 | 6.44 |
| 2025-06-10 | 5.41 |
| 2025-06-09 | 5.41 |
| 2025-06-06 | 3.94 |
| 2025-06-05 | 4.12 |
| 2025-06-04 | 3.08 |
| 2025-06-03 | 2.48 |
| 2025-06-02 | 1.02 |
| 2025-05-30 | 1.45 |
| 2025-05-29 | 2.65 |
| 2025-05-28 | 1.36 |
| 2025-05-27 | 1.79 |
| 2025-05-26 | 1.19 |
| 2025-05-23 | 2.48 |
| 2025-05-22 | 2.22 |
| 2025-05-21 | 3.51 |
| 2025-05-20 | 2.74 |
| 2025-05-19 | 1.28 |
| 2025-05-16 | 1.36 |
| 2025-05-15 | 1.79 |
| 2025-05-14 | 2.48 |
| 2025-05-13 | 0.07 |
| 2025-05-12 | 2.14 |
| 2025-05-09 | -0.79 |
| 2025-05-08 | -1.30 |
| 2025-05-07 | -1.73 |
| 2025-05-06 | -1.73 |
| 2025-05-02 | -2.51 |
| 2025-04-30 | -4.23 |
| 2025-04-29 | -4.75 |
| 2025-04-28 | -4.92 |
| 2025-04-25 | -4.92 |
| 2025-04-24 | -5.34 |
| 2025-04-23 | -4.58 |
| 2025-04-22 | -6.71 |
| 2025-04-17 | -7.47 |
| 2025-04-16 | -9.09 |
| 2025-04-15 | -7.30 |
| 2025-04-14 | -7.47 |
| 2025-04-11 | -9.60 |
| 2025-04-10 | -10.54 |
| 2025-04-09 | -12.50 |
| 2025-04-08 | -13.44 |
| 2025-04-07 | -14.63 |
| 2025-04-03 | -1.43 |
| 2025-04-02 | 0.19 |
| 2025-04-01 | 0.11 |
| 2025-03-31 | -0.06 |
| 2025-03-28 | 1.05 |
| 2025-03-27 | 1.73 |
| 2025-03-26 | 1.30 |
| 2025-03-25 | 0.79 |
| 2025-03-24 | 3.09 |
| 2025-03-21 | 2.24 |
| 2025-03-20 | 4.54 |
| 2025-03-19 | 6.84 |
| 2025-03-18 | 6.67 |
| 2025-03-17 | 4.20 |
| 2025-03-14 | 3.35 |
| 2025-03-13 | 1.22 |
| 2025-03-12 | 2.15 |
| 2025-03-11 | 2.41 |
| 2025-03-10 | 2.58 |
| 2025-03-07 | 4.45 |
| 2025-03-06 | 4.88 |
| 2025-03-05 | 1.39 |
| 2025-03-04 | -1.43 |
| 2025-03-03 | -1.08 |
| 2025-02-28 | -1.34 |
| 2025-02-27 | 1.98 |
| 2025-02-26 | 2.07 |
| 2025-02-25 | -1.00 |
| 2025-02-24 | 0.28 |
| 2025-02-21 | 0.87 |
| 2025-02-20 | -3.04 |
| 2025-02-19 | -1.43 |
| 2025-02-18 | -1.26 |
| 2025-02-17 | -2.79 |
| 2025-02-14 | -2.79 |
| 2025-02-13 | -6.28 |
| 2025-02-12 | -6.03 |
| 2025-02-11 | -8.33 |
| 2025-02-10 | -7.47 |
| 2025-02-07 | -9.09 |
| 2025-02-06 | -10.12 |
| 2025-02-05 | -11.39 |
| 2025-02-04 | -10.54 |
| 2025-02-03 | -12.93 |
| 2025-01-28 | -12.93 |
| 2025-01-27 | -13.10 |
| 2025-01-24 | -13.69 |
| 2025-01-23 | -15.23 |
| 2025-01-22 | -14.93 |
| 2025-01-21 | -13.44 |
| 2025-01-20 | -14.29 |
| 2025-01-17 | -15.70 |
| 2025-01-16 | -15.87 |
| 2025-01-15 | -17.02 |
| 2025-01-14 | -17.19 |
| 2025-01-13 | -18.68 |
| 2025-01-10 | -17.91 |
| 2025-01-09 | -17.23 |
| 2025-01-08 | -17.06 |
| 2025-01-07 | -16.38 |
| 2025-01-06 | -15.31 |
| 2025-01-03 | -15.06 |
| 2025-01-02 | -15.74 |
| 2024-12-31 | -13.69 |
| 2024-12-30 | -14.03 |
| 2024-12-27 | -13.86 |
| 2024-12-24 | -13.52 |
| 2024-12-23 | -14.72 |
| 2024-12-20 | -15.27 |
| 2024-12-19 | -15.14 |
| 2024-12-18 | -14.63 |
| 2024-12-17 | -15.23 |
| 2024-12-16 | -15.10 |
| 2024-12-13 | -14.46 |
| 2024-12-12 | -12.50 |
| 2024-12-11 | -13.44 |
| 2024-12-10 | -12.76 |
| 2024-12-09 | -12.42 |
| 2024-12-06 | -14.63 |
| 2024-12-05 | -15.99 |
| 2024-12-04 | -15.31 |
| 2024-12-03 | -15.31 |
| 2024-12-02 | -15.91 |
| 2024-11-29 | -16.51 |
| 2024-11-28 | -16.93 |
| 2024-11-27 | -15.82 |
| 2024-11-26 | -17.91 |
| 2024-11-25 | -17.83 |
| 2024-11-22 | -17.61 |
| 2024-11-21 | -15.99 |
| 2024-11-20 | -15.57 |
| 2024-11-19 | -15.70 |
| 2024-11-18 | -16.04 |
| 2024-11-15 | -16.72 |
| 2024-11-14 | -16.72 |
| 2024-11-13 | -15.06 |
| 2024-11-12 | -14.93 |
| 2024-11-11 | -12.42 |
| 2024-11-08 | -11.31 |
| 2024-11-07 | -10.20 |
| 2024-11-06 | -12.08 |
| 2024-11-05 | -10.03 |
| 2024-11-04 | -11.90 |
| 2024-11-01 | -12.16 |
| 2024-10-31 | -12.84 |
| 2024-10-30 | -12.84 |
| 2024-10-29 | -11.39 |
| 2024-10-28 | -11.81 |
| 2024-10-25 | -11.72 |
| 2024-10-24 | -12.22 |
| 2024-10-23 | -11.15 |
| 2024-10-22 | -12.22 |
| 2024-10-21 | -12.30 |
| 2024-10-18 | -11.06 |
| 2024-10-17 | -14.12 |
| 2024-10-16 | -13.21 |
| 2024-10-15 | -12.88 |
| 2024-10-14 | -9.82 |
| 2024-10-10 | -9.16 |
| 2024-10-09 | -11.81 |
| 2024-10-08 | -10.48 |
| 2024-10-07 | -1.55 |
| 2024-10-04 | -2.96 |
| 2024-10-03 | -5.60 |
| 2024-10-02 | -4.28 |
| 2024-09-30 | -9.74 |
| 2024-09-27 | -11.72 |
| 2024-09-26 | -14.54 |
| 2024-09-25 | -17.93 |
| 2024-09-24 | -18.34 |
| 2024-09-23 | -21.61 |
| 2024-09-20 | -21.65 |
| 2024-09-19 | -22.56 |
| 2024-09-17 | -24.09 |
| 2024-09-16 | -25.00 |
| 2024-09-13 | -25.25 |
| 2024-09-12 | -25.79 |
| 2024-09-11 | -26.49 |
| 2024-09-10 | -25.91 |
| 2024-09-09 | -26.20 |
| 2024-09-05 | -25.17 |
| 2024-09-04 | -25.21 |
| 2024-09-03 | -24.38 |
| 2024-09-02 | -24.30 |
| 2024-08-30 | -23.02 |
| 2024-08-29 | -24.01 |
| 2024-08-28 | -24.30 |
| 2024-08-27 | -23.60 |
| 2024-08-26 | -24.01 |
| 2024-08-23 | -24.67 |
| 2024-08-22 | -24.63 |
| 2024-08-21 | -25.71 |
| 2024-08-20 | -25.21 |
| 2024-08-19 | -24.92 |
| 2024-08-16 | -25.50 |
| 2024-08-15 | -26.82 |
| 2024-08-14 | -26.95 |
| 2024-08-13 | -26.66 |
| 2024-08-12 | -26.95 |
| 2024-08-09 | -26.95 |
| 2024-08-08 | -27.86 |
| 2024-08-07 | -27.90 |
| 2024-08-06 | -28.85 |
| 2024-08-05 | -28.64 |
| 2024-08-02 | -27.57 |
| 2024-08-01 | -26.16 |
| 2024-07-31 | -25.71 |
| 2024-07-30 | -27.40 |
| 2024-07-29 | -26.20 |
| 2024-07-26 | -27.40 |
| 2024-07-25 | -27.32 |
| 2024-07-24 | -26.04 |
| 2024-07-23 | -25.46 |
| 2024-07-22 | -24.63 |
| 2024-07-19 | -25.62 |
| 2024-07-18 | -24.18 |
| 2024-07-17 | -24.38 |
| 2024-07-16 | -24.38 |
| 2024-07-15 | -23.14 |
| 2024-07-12 | -21.98 |
| 2024-07-11 | -23.89 |
| 2024-07-10 | -25.46 |
| 2024-07-09 | -25.33 |
| 2024-07-08 | -25.21 |
| 2024-07-05 | -24.47 |
| 2024-07-04 | -23.43 |
| 2024-07-03 | -23.89 |
| 2024-07-02 | -24.75 |
| 2024-06-28 | -25.04 |
| 2024-06-27 | -25.00 |
| 2024-06-26 | -23.60 |
| 2024-06-25 | -23.76 |
| 2024-06-24 | -23.89 |
| 2024-06-21 | -23.89 |
| 2024-06-20 | -22.60 |
| 2024-06-19 | -22.19 |
| 2024-06-18 | -24.34 |
| 2024-06-17 | -24.30 |
| 2024-06-14 | -24.42 |
| 2024-06-13 | -23.64 |
| 2024-06-12 | -24.34 |
| 2024-06-11 | -23.47 |
| 2024-06-07 | -22.81 |
| 2024-06-06 | -22.40 |
| 2024-06-05 | -22.81 |
| 2024-06-04 | -22.81 |
| 2024-06-03 | -22.98 |
| 2024-05-31 | -24.30 |
| 2024-05-30 | -23.64 |
| 2024-05-29 | -22.60 |
| 2024-05-28 | -21.32 |
| 2024-05-27 | -21.40 |
| 2024-05-24 | -22.27 |
| 2024-05-23 | -21.32 |
| 2024-05-22 | -20.00 |
| 2024-05-21 | -19.96 |
| 2024-05-20 | -18.05 |
| 2024-05-17 | -18.43 |
| 2024-05-16 | -19.21 |
| 2024-05-14 | -20.45 |
| 2024-05-13 | -20.29 |
| 2024-05-10 | -20.91 |
| 2024-05-09 | -22.77 |
| 2024-05-08 | -23.84 |
| 2024-05-07 | -23.22 |
| 2024-05-06 | -22.73 |
| 2024-05-03 | -23.22 |
| 2024-05-02 | -24.26 |
| 2024-04-30 | -26.20 |
| 2024-04-29 | -26.29 |
| 2024-04-26 | -26.58 |
| 2024-04-25 | -28.17 |
| 2024-04-24 | -28.50 |
| 2024-04-23 | -30.02 |
| 2024-04-22 | -31.46 |
| 2024-04-19 | -32.44 |
| 2024-04-18 | -31.78 |
| 2024-04-17 | -32.40 |
| 2024-04-16 | -32.36 |
| 2024-04-15 | -31.01 |
| 2024-04-12 | -30.39 |
| 2024-04-11 | -28.87 |
| 2024-04-10 | -28.67 |
| 2024-04-09 | -29.94 |
| 2024-04-08 | -30.39 |
| 2024-04-05 | -30.51 |
| 2024-04-03 | -30.51 |
| 2024-04-02 | -29.65 |
| 2024-03-28 | -31.29 |
| 2024-03-27 | -31.83 |
| 2024-03-26 | -30.92 |
| 2024-03-25 | -31.58 |
| 2024-03-22 | -31.46 |
| 2024-03-21 | -29.86 |
| 2024-03-20 | -31.21 |
| 2024-03-19 | -31.29 |
| 2024-03-18 | -30.43 |
| 2024-03-15 | -30.47 |
| 2024-03-14 | -29.57 |
| 2024-03-13 | -28.95 |
| 2024-03-12 | -28.95 |
| 2024-03-11 | -31.13 |
| 2024-03-08 | -32.07 |
| 2024-03-07 | -32.65 |
| 2024-03-06 | -31.91 |
| 2024-03-05 | -33.14 |
| 2024-03-04 | -31.33 |
| 2024-03-01 | -31.42 |
| 2024-02-29 | -31.78 |
| 2024-02-28 | -31.58 |
| 2024-02-27 | -30.43 |
| 2024-02-26 | -31.21 |
| 2024-02-23 | -30.76 |
| 2024-02-22 | -30.60 |
| 2024-02-21 | -31.70 |
| 2024-02-20 | -32.81 |
| 2024-02-19 | -33.18 |
| 2024-02-16 | -32.32 |
| 2024-02-15 | -34.04 |
| 2024-02-14 | -34.29 |
| 2024-02-09 | -34.94 |
| 2024-02-08 | -34.37 |
| 2024-02-07 | -33.55 |
| 2024-02-06 | -33.22 |
| 2024-02-05 | -35.89 |
| 2024-02-02 | -35.76 |
| 2024-02-01 | -35.44 |
| 2024-01-31 | -35.93 |
| 2024-01-30 | -35.07 |
| 2024-01-29 | -33.43 |
| 2024-01-26 | -33.96 |
| 2024-01-25 | -32.93 |
| 2024-01-24 | -34.12 |
| 2024-01-23 | -36.50 |
| 2024-01-22 | -38.02 |
| 2024-01-19 | -36.67 |
| 2024-01-18 | -36.30 |
| 2024-01-17 | -36.83 |
| 2024-01-16 | -34.37 |
| 2024-01-15 | -32.81 |
| 2024-01-12 | -32.77 |
| 2024-01-11 | -32.48 |
| 2024-01-10 | -33.34 |
| 2024-01-09 | -32.97 |
| 2024-01-08 | -32.89 |
| 2024-01-05 | -31.58 |
| 2024-01-04 | -31.05 |
| 2024-01-03 | -31.13 |
| 2024-01-02 | -30.51 |
| 2023-12-29 | -29.49 |
| 2023-12-28 | -29.32 |
| 2023-12-27 | -31.25 |
| 2023-12-22 | -32.44 |
| 2023-12-21 | -31.17 |
| 2023-12-20 | -31.25 |
| 2023-12-19 | -31.78 |
| 2023-12-18 | -31.25 |
| 2023-12-15 | -30.51 |
| 2023-12-14 | -32.15 |
| 2023-12-13 | -32.89 |
| 2023-12-12 | -32.28 |
| 2023-12-11 | -32.97 |
| 2023-12-08 | -32.48 |
| 2023-12-07 | -32.44 |
| 2023-12-06 | -31.95 |
| 2023-12-05 | -32.48 |
| 2023-12-04 | -31.13 |
| 2023-12-01 | -30.39 |
| 2023-11-30 | -29.49 |
| 2023-11-29 | -29.73 |
| 2023-11-28 | -28.22 |
| 2023-11-27 | -27.52 |
| 2023-11-24 | -27.44 |
| 2023-11-23 | -25.92 |
| 2023-11-22 | -26.74 |
| 2023-11-21 | -26.82 |
| 2023-11-20 | -26.58 |
| 2023-11-17 | -27.93 |
| 2023-11-16 | -26.37 |
| 2023-11-15 | -25.34 |
| 2023-11-14 | -28.09 |
| 2023-11-13 | -27.97 |
| 2023-11-10 | -29.00 |
| 2023-11-09 | -27.68 |
| 2023-11-08 | -27.60 |
| 2023-11-07 | -27.15 |
| 2023-11-06 | -25.88 |
| 2023-11-03 | -27.15 |
| 2023-11-02 | -28.91 |
| 2023-11-01 | -29.49 |
| 2023-10-31 | -29.36 |
| 2023-10-30 | -28.09 |
| 2023-10-27 | -28.09 |
| 2023-10-26 | -29.64 |
| 2023-10-25 | -29.45 |
| 2023-10-24 | -30.00 |
| 2023-10-20 | -29.25 |
| 2023-10-19 | -28.77 |
| 2023-10-18 | -26.90 |
| 2023-10-17 | -26.82 |
| 2023-10-16 | -27.34 |
| 2023-10-13 | -26.66 |
| 2023-10-12 | -24.99 |
| 2023-10-11 | -26.22 |
| 2023-10-10 | -27.14 |
| 2023-10-09 | -27.73 |
| 2023-10-06 | -27.85 |
| 2023-10-05 | -29.05 |
| 2023-10-04 | -29.17 |
| 2023-10-03 | -28.65 |
| 2023-09-29 | -26.66 |
| 2023-09-28 | -28.41 |
| 2023-09-27 | -27.42 |
| 2023-09-26 | -28.05 |
| 2023-09-25 | -27.06 |
| 2023-09-22 | -25.63 |
| 2023-09-21 | -27.30 |
| 2023-09-20 | -26.38 |
| 2023-09-19 | -25.91 |
| 2023-09-18 | -26.26 |
| 2023-09-15 | -25.23 |
| 2023-09-14 | -25.63 |
| 2023-09-13 | -25.83 |
| 2023-09-12 | -25.79 |
| 2023-09-11 | -25.55 |
| 2023-09-07 | -25.27 |
| 2023-09-06 | -24.35 |
| 2023-09-05 | -24.35 |
| 2023-09-04 | -22.76 |
| 2023-08-31 | -24.71 |
| 2023-08-30 | -24.43 |
| 2023-08-29 | -24.31 |
| 2023-08-28 | -25.83 |
| 2023-08-25 | -26.38 |
| 2023-08-24 | -25.39 |
| 2023-08-23 | -26.78 |
| 2023-08-22 | -27.14 |
| 2023-08-21 | -27.81 |
| 2023-08-18 | -26.50 |
| 2023-08-17 | -24.91 |
| 2023-08-16 | -25.03 |
| 2023-08-15 | -24.00 |
| 2023-08-14 | -23.24 |
| 2023-08-11 | -21.97 |
| 2023-08-10 | -21.33 |
| 2023-08-09 | -21.41 |
| 2023-08-08 | -21.69 |
| 2023-08-07 | -20.30 |
| 2023-08-04 | -20.30 |
| 2023-08-03 | -20.85 |
| 2023-08-02 | -20.50 |
| 2023-08-01 | -18.31 |
| 2023-07-31 | -18.31 |
| 2023-07-28 | -18.79 |
| 2023-07-27 | -19.98 |
| 2023-07-26 | -21.01 |
| 2023-07-25 | -20.77 |
| 2023-07-24 | -23.80 |
| 2023-07-21 | -22.09 |
| 2023-07-20 | -22.84 |
| 2023-07-19 | -22.68 |
| 2023-07-18 | -22.41 |
| 2023-07-14 | -20.85 |
| 2023-07-13 | -21.05 |
| 2023-07-12 | -23.00 |
| 2023-07-11 | -23.88 |
| 2023-07-10 | -24.51 |
| 2023-07-07 | -24.99 |
| 2023-07-06 | -24.35 |
| 2023-07-05 | -22.56 |
| 2023-07-04 | -21.41 |
| 2023-07-03 | -21.89 |
| 2023-06-30 | -23.44 |
| 2023-06-29 | -23.36 |
| 2023-06-28 | -22.33 |
| 2023-06-27 | -22.52 |
| 2023-06-26 | -23.84 |
| 2023-06-23 | -23.56 |
| 2023-06-21 | -22.25 |
| 2023-06-20 | -20.77 |
| 2023-06-19 | -19.66 |
| 2023-06-16 | -19.10 |
| 2023-06-15 | -19.90 |
| 2023-06-14 | -21.65 |
| 2023-06-13 | -21.13 |
| 2023-06-12 | -21.65 |
| 2023-06-09 | -21.81 |
| 2023-06-08 | -22.25 |
| 2023-06-07 | -22.49 |
| 2023-06-06 | -23.20 |
| 2023-06-05 | -23.04 |
| 2023-06-02 | -23.68 |
| 2023-06-01 | -26.70 |
| 2023-05-31 | -26.50 |
| 2023-05-30 | -25.15 |
| 2023-05-29 | -25.31 |
| 2023-05-25 | -24.55 |
| 2023-05-24 | -23.20 |
| 2023-05-23 | -22.05 |
| 2023-05-22 | -21.09 |
| 2023-05-19 | -22.05 |
| 2023-05-18 | -20.93 |
| 2023-05-17 | -21.69 |
| 2023-05-16 | -19.98 |
| 2023-05-15 | -19.98 |
| 2023-05-12 | -21.45 |
| 2023-05-11 | -21.01 |
| 2023-05-10 | -20.97 |
| 2023-05-09 | -20.62 |
| 2023-05-08 | -18.87 |
| 2023-05-05 | -19.82 |
| 2023-05-04 | -20.22 |
| 2023-05-03 | -21.33 |
| 2023-05-02 | -20.50 |
| 2023-04-28 | -20.46 |
| 2023-04-27 | -20.70 |
| 2023-04-26 | -21.13 |
| 2023-04-25 | -21.57 |
| 2023-04-24 | -20.22 |
| 2023-04-21 | -19.90 |
| 2023-04-20 | -18.48 |
| 2023-04-19 | -18.64 |
| 2023-04-18 | -17.53 |
| 2023-04-17 | -16.82 |
| 2023-04-14 | -18.08 |
| 2023-04-13 | -18.64 |
| 2023-04-12 | -18.80 |
| 2023-04-11 | -18.00 |
| 2023-04-06 | -18.72 |
| 2023-04-04 | -18.95 |
| 2023-04-03 | -18.48 |
| 2023-03-31 | -18.56 |
| 2023-03-30 | -18.80 |
| 2023-03-29 | -19.35 |
| 2023-03-28 | -20.85 |
| 2023-03-27 | -21.76 |
| 2023-03-24 | -20.46 |
| 2023-03-23 | -19.82 |
| 2023-03-22 | -21.65 |
| 2023-03-21 | -22.99 |
| 2023-03-20 | -23.98 |
| 2023-03-17 | -21.88 |
| 2023-03-16 | -23.11 |
| 2023-03-15 | -21.72 |
| 2023-03-14 | -22.99 |
| 2023-03-13 | -21.17 |
| 2023-03-10 | -22.87 |
| 2023-03-09 | -20.22 |
| 2023-03-08 | -19.90 |
| 2023-03-07 | -18.00 |
| 2023-03-06 | -17.69 |
| 2023-03-03 | -17.77 |
| 2023-03-02 | -18.48 |
| 2023-03-01 | -17.85 |
| 2023-02-28 | -20.89 |
| 2023-02-27 | -20.54 |
| 2023-02-24 | -19.90 |
| 2023-02-23 | -18.95 |
| 2023-02-22 | -18.72 |
| 2023-02-21 | -18.16 |
| 2023-02-20 | -16.90 |
| 2023-02-17 | -17.37 |
| 2023-02-16 | -16.34 |
| 2023-02-15 | -17.13 |
| 2023-02-14 | -15.95 |
| 2023-02-13 | -15.55 |
| 2023-02-10 | -15.71 |
| 2023-02-09 | -13.89 |
| 2023-02-08 | -15.23 |
| 2023-02-07 | -15.23 |
| 2023-02-06 | -15.47 |
| 2023-02-03 | -13.81 |
| 2023-02-02 | -12.62 |
| 2023-02-01 | -12.23 |
| 2023-01-31 | -12.94 |
| 2023-01-30 | -12.07 |
| 2023-01-27 | -9.85 |
| 2023-01-26 | -10.09 |
| 2023-01-20 | -12.23 |
| 2023-01-19 | -13.81 |
| 2023-01-18 | -13.65 |
| 2023-01-17 | -14.13 |
| 2023-01-16 | -13.57 |
| 2023-01-13 | -13.49 |
| 2023-01-12 | -14.36 |
| 2023-01-11 | -14.60 |
| 2023-01-10 | -15.08 |
| 2023-01-09 | -14.92 |
| 2023-01-06 | -16.42 |
| 2023-01-05 | -16.18 |
| 2023-01-04 | -17.21 |
| 2023-01-03 | -19.82 |
| 2022-12-30 | -21.17 |
| 2022-12-29 | -21.45 |
| 2022-12-28 | -20.70 |
| 2022-12-23 | -22.04 |
| 2022-12-22 | -21.68 |
| 2022-12-21 | -23.66 |
| 2022-12-20 | -23.98 |
| 2022-12-19 | -22.79 |
| 2022-12-16 | -22.36 |
| 2022-12-15 | -22.79 |
| 2022-12-14 | -21.65 |
| 2022-12-13 | -21.92 |
| 2022-12-12 | -22.52 |
| 2022-12-09 | -20.85 |
| 2022-12-08 | -22.59 |
| 2022-12-07 | -24.89 |
| 2022-12-06 | -22.52 |
| 2022-12-05 | -22.56 |
| 2022-12-02 | -25.72 |
| 2022-12-01 | -25.13 |
| 2022-11-30 | -26.00 |
| 2022-11-29 | -27.50 |
| 2022-11-28 | -31.06 |
| 2022-11-25 | -30.03 |
| 2022-11-24 | -29.64 |
| 2022-11-23 | -30.27 |
| 2022-11-22 | -30.67 |
| 2022-11-21 | -29.68 |
| 2022-11-18 | -28.45 |
| 2022-11-17 | -28.17 |
| 2022-11-16 | -27.34 |
| 2022-11-15 | -26.99 |
| 2022-11-14 | -29.96 |
| 2022-11-11 | -31.06 |
| 2022-11-10 | -35.89 |
| 2022-11-09 | -34.86 |
| 2022-11-08 | -34.03 |
| 2022-11-07 | -33.99 |
| 2022-11-04 | -35.77 |
| 2022-11-03 | -38.98 |
| 2022-11-02 | -37.04 |
| 2022-11-01 | -38.46 |
| 2022-10-31 | -41.35 |
| 2022-10-28 | -40.88 |
| 2022-10-27 | -38.62 |
| 2022-10-26 | -39.00 |
| 2022-10-25 | -39.58 |
| 2022-10-24 | -39.58 |
| 2022-10-21 | -35.57 |
| 2022-10-20 | -35.38 |
| 2022-10-19 | -34.42 |
| 2022-10-18 | -32.93 |
| 2022-10-17 | -34.15 |
| 2022-10-14 | -34.19 |
| 2022-10-13 | -34.84 |
| 2022-10-12 | -33.73 |
| 2022-10-11 | -33.20 |
| 2022-10-10 | -31.82 |
| 2022-10-07 | -29.80 |
| 2022-10-06 | -28.73 |
| 2022-10-05 | -28.46 |
| 2022-10-03 | -32.36 |
| 2022-09-30 | -31.67 |
| 2022-09-29 | -32.01 |
| 2022-09-28 | -31.63 |
| 2022-09-27 | -29.26 |
| 2022-09-26 | -29.34 |
| 2022-09-23 | -29.04 |
| 2022-09-22 | -28.16 |
| 2022-09-21 | -27.01 |
| 2022-09-20 | -25.75 |
| 2022-09-19 | -26.71 |
| 2022-09-16 | -25.90 |
| 2022-09-15 | -25.29 |
| 2022-09-14 | -25.52 |
| 2022-09-13 | -23.73 |
| 2022-09-09 | -23.61 |
| 2022-09-08 | -25.60 |
| 2022-09-07 | -24.87 |
| 2022-09-06 | -24.34 |
| 2022-09-05 | -24.38 |
| 2022-09-02 | -23.46 |
| 2022-09-01 | -22.85 |
| 2022-08-31 | -21.70 |
| 2022-08-30 | -21.70 |
| 2022-08-29 | -21.63 |
| 2022-08-26 | -20.94 |
| 2022-08-25 | -21.70 |
| 2022-08-24 | -24.38 |
| 2022-08-23 | -23.46 |
| 2022-08-22 | -22.54 |
| 2022-08-19 | -22.39 |
| 2022-08-18 | -22.54 |
| 2022-08-17 | -22.01 |
| 2022-08-16 | -22.31 |
| 2022-08-15 | -21.40 |
| 2022-08-12 | -20.86 |
| 2022-08-11 | -21.40 |
| 2022-08-10 | -23.08 |
| 2022-08-09 | -21.70 |
| 2022-08-08 | -21.47 |
| 2022-08-05 | -20.94 |
| 2022-08-04 | -21.01 |
| 2022-08-03 | -22.54 |
| 2022-08-02 | -22.85 |
| 2022-08-01 | -21.01 |
| 2022-07-29 | -21.01 |
| 2022-07-28 | -19.33 |
| 2022-07-27 | -19.03 |
| 2022-07-26 | -18.04 |
| 2022-07-25 | -19.33 |
| 2022-07-22 | -19.41 |
| 2022-07-21 | -19.49 |
| 2022-07-20 | -18.11 |
| 2022-07-19 | -18.95 |
| 2022-07-18 | -18.42 |
| 2022-07-15 | -20.40 |
| 2022-07-14 | -18.88 |
| 2022-07-13 | -18.49 |
| 2022-07-12 | -18.42 |
| 2022-07-11 | -17.35 |
| 2022-07-08 | -15.13 |
| 2022-07-07 | -15.29 |
| 2022-07-06 | -15.90 |
| 2022-07-05 | -14.75 |
| 2022-07-04 | -14.90 |
| 2022-06-30 | -14.90 |
| 2022-06-29 | -14.52 |
| 2022-06-28 | -13.22 |
| 2022-06-27 | -13.76 |
| 2022-06-24 | -15.82 |
| 2022-06-23 | -17.42 |
| 2022-06-22 | -18.49 |
| 2022-06-21 | -16.43 |
| 2022-06-20 | -17.81 |
| 2022-06-17 | -18.04 |
| 2022-06-16 | -19.18 |
| 2022-06-15 | -17.35 |
| 2022-06-14 | -18.42 |
| 2022-06-13 | -18.49 |
| 2022-06-10 | -15.51 |
| 2022-06-09 | -15.36 |
| 2022-06-08 | -14.98 |
| 2022-06-07 | -16.74 |
| 2022-06-06 | -16.35 |
| 2022-06-02 | -18.49 |
| 2022-06-01 | -17.81 |
| 2022-05-31 | -17.42 |
| 2022-05-30 | -18.57 |
| 2022-05-27 | -20.10 |
| 2022-05-26 | -22.47 |
| 2022-05-25 | -22.16 |
| 2022-05-24 | -22.39 |
| 2022-05-23 | -21.24 |
| 2022-05-20 | -20.33 |
| 2022-05-19 | -22.54 |
| 2022-05-18 | -20.79 |
| 2022-05-17 | -20.86 |
| 2022-05-16 | -23.38 |
| 2022-05-13 | -23.61 |
| 2022-05-12 | -25.64 |
| 2022-05-11 | -23.76 |
| 2022-05-10 | -24.68 |
| 2022-05-06 | -23.08 |
| 2022-05-05 | -20.25 |
| 2022-05-04 | -19.87 |
| 2022-05-03 | -18.95 |
| 2022-04-29 | -18.95 |
| 2022-04-28 | -22.16 |
| 2022-04-27 | -23.38 |
| 2022-04-26 | -23.38 |
| 2022-04-25 | -23.31 |
| 2022-04-22 | -20.72 |
| 2022-04-21 | -20.57 |
| 2022-04-20 | -19.65 |
| 2022-04-19 | -19.27 |
| 2022-04-14 | -17.37 |
| 2022-04-13 | -17.90 |
| 2022-04-12 | -18.13 |
| 2022-04-11 | -18.51 |
| 2022-04-08 | -15.93 |
| 2022-04-07 | -16.23 |
| 2022-04-06 | -15.32 |
| 2022-04-04 | -13.64 |
| 2022-04-01 | -15.32 |
| 2022-03-31 | -15.24 |
| 2022-03-30 | -14.78 |
| 2022-03-29 | -15.85 |
| 2022-03-28 | -16.76 |
| 2022-03-25 | -17.90 |
| 2022-03-24 | -15.77 |
| 2022-03-23 | -15.09 |
| 2022-03-22 | -16.00 |
| 2022-03-21 | -18.59 |
| 2022-03-18 | -17.60 |
| 2022-03-17 | -17.52 |
| 2022-03-16 | -23.00 |
| 2022-03-15 | -29.05 |
| 2022-03-14 | -24.68 |
| 2022-03-11 | -20.87 |
| 2022-03-10 | -19.73 |
| 2022-03-09 | -20.95 |
| 2022-03-08 | -20.57 |
| 2022-03-07 | -19.27 |
| 2022-03-04 | -16.08 |
| 2022-03-03 | -13.87 |
| 2022-03-02 | -14.40 |
| 2022-03-01 | -12.96 |
| 2022-02-28 | -12.96 |
| 2022-02-25 | -12.81 |
| 2022-02-24 | -12.27 |
| 2022-02-23 | -9.46 |
| 2022-02-22 | -10.14 |
| 2022-02-21 | -7.40 |
| 2022-02-18 | -6.87 |
| 2022-02-17 | -5.20 |
| 2022-02-16 | -5.58 |
| 2022-02-15 | -6.95 |
| 2022-02-14 | -6.11 |
| 2022-02-11 | -4.82 |
| 2022-02-10 | -4.74 |
| 2022-02-09 | -5.05 |
| 2022-02-08 | -6.87 |
| 2022-02-07 | -6.11 |
| 2022-02-04 | -6.04 |
| 2022-01-31 | -8.77 |
| 2022-01-28 | -9.92 |
| 2022-01-27 | -9.00 |
| 2022-01-26 | -7.18 |
| 2022-01-25 | -7.18 |
| 2022-01-24 | -5.65 |
| 2022-01-21 | -4.67 |
| 2022-01-20 | -4.59 |
| 2022-01-19 | -7.86 |
| 2022-01-18 | -7.71 |
| 2022-01-17 | -7.40 |
| 2022-01-14 | -6.87 |
| 2022-01-13 | -6.57 |
| 2022-01-12 | -6.80 |
| 2022-01-11 | -9.23 |
| 2022-01-10 | -9.31 |
| 2022-01-07 | -10.07 |
| 2022-01-06 | -11.67 |
| 2022-01-05 | -12.35 |
| 2022-01-04 | -10.83 |
| 2022-01-03 | -10.98 |
| 2021-12-31 | -10.52 |
| 2021-12-30 | -11.44 |
| 2021-12-29 | -11.74 |
| 2021-12-28 | -10.90 |
| 2021-12-24 | -11.06 |
| 2021-12-23 | -11.21 |
| 2021-12-22 | -11.74 |
| 2021-12-21 | -12.12 |
| 2021-12-20 | -12.88 |
| 2021-12-17 | -11.21 |
| 2021-12-16 | -9.99 |
| 2021-12-15 | -10.30 |
| 2021-12-14 | -9.61 |
| 2021-12-13 | -8.17 |
| 2021-12-10 | -8.24 |
| 2021-12-09 | -7.25 |
| 2021-12-08 | -8.09 |
| 2021-12-07 | -8.17 |
| 2021-12-06 | -10.60 |
| 2021-12-03 | -9.00 |
| 2021-12-02 | -8.85 |
| 2021-12-01 | -9.31 |
| 2021-11-30 | -10.14 |
| 2021-11-29 | -8.17 |
| 2021-11-26 | -7.71 |
| 2021-11-25 | -5.20 |
| 2021-11-24 | -5.43 |
| 2021-11-23 | -5.58 |
| 2021-11-22 | -4.51 |
| 2021-11-19 | -4.21 |
| 2021-11-18 | -3.37 |
| 2021-11-17 | -1.93 |
| 2021-11-16 | -1.85 |
| 2021-11-15 | -2.76 |
| 2021-11-12 | -2.99 |
| 2021-11-11 | -3.22 |
| 2021-11-10 | -4.29 |
| 2021-11-09 | -5.05 |
| 2021-11-08 | -5.05 |
| 2021-11-05 | -4.59 |
| 2021-11-04 | -3.45 |
| 2021-11-03 | -4.29 |
| 2021-11-02 | -3.75 |
| 2021-11-01 | -3.75 |
| 2021-10-29 | -2.92 |
| 2021-10-28 | -2.46 |
| 2021-10-27 | -2.09 |
| 2021-10-26 | -0.60 |
| 2021-10-25 | -0.22 |
| 2021-10-22 | -0.30 |
| 2021-10-21 | -0.82 |
| 2021-10-20 | -0.07 |
| 2021-10-19 | -1.49 |
| 2021-10-18 | -2.76 |
| 2021-10-15 | -3.20 |
| 2021-10-12 | -4.62 |
| 2021-10-11 | -3.35 |
| 2021-10-08 | -5.07 |
| 2021-10-07 | -5.51 |
| 2021-10-06 | -8.27 |
| 2021-10-05 | -7.75 |
| 2021-10-04 | -7.90 |
| 2021-09-30 | -6.04 |
| 2021-09-29 | -5.66 |
| 2021-09-28 | -6.41 |
| 2021-09-27 | -7.53 |
| 2021-09-24 | -7.38 |
| 2021-09-23 | -6.18 |
| 2021-09-21 | -7.38 |
| 2021-09-20 | -7.75 |
| 2021-09-17 | -4.69 |
| 2021-09-16 | -5.51 |
| 2021-09-15 | -3.95 |
| 2021-09-14 | -2.53 |
| 2021-09-13 | -1.42 |
| 2021-09-10 | -0.00 |
| 2021-09-09 | -1.86 |
| 2021-09-08 | 0.22 |
| 2021-09-07 | 0.52 |
| 2021-09-06 | -0.30 |
| 2021-09-03 | -1.12 |
| 2021-09-02 | -0.52 |
| 2021-09-01 | -0.89 |
| 2021-08-31 | -1.56 |
| 2021-08-30 | -2.76 |
| 2021-08-27 | -3.28 |
| 2021-08-26 | -3.20 |
| 2021-08-25 | -2.16 |
| 2021-08-24 | -2.24 |
| 2021-08-23 | -4.32 |
| 2021-08-20 | -5.44 |
| 2021-08-19 | -3.73 |
| 2021-08-18 | -1.71 |
| 2021-08-17 | -2.16 |
| 2021-08-16 | -0.45 |
| 2021-08-13 | 0.22 |
| 2021-08-12 | 0.52 |
| 2021-08-11 | 1.12 |
| 2021-08-10 | 0.89 |
| 2021-08-09 | -0.30 |
| 2021-08-06 | -0.52 |
| 2021-08-05 | -0.45 |
| 2021-08-04 | 0.37 |
| 2021-08-03 | -0.60 |
| 2021-08-02 | -0.45 |
| 2021-07-30 | -1.19 |
| 2021-07-29 | -0.00 |
| 2021-07-28 | -2.98 |
| 2021-07-27 | -4.40 |
| 2021-07-26 | -0.52 |
| 2021-07-23 | 3.80 |
| 2021-07-22 | 5.22 |
| 2021-07-21 | 3.43 |
| 2021-07-20 | 3.43 |
| 2021-07-19 | 4.32 |
| 2021-07-16 | 6.56 |
| 2021-07-15 | 6.18 |
| 2021-07-14 | 5.44 |
| 2021-07-13 | 6.11 |
| 2021-07-12 | 4.69 |
| 2021-07-09 | 4.10 |
| 2021-07-08 | 3.35 |
| 2021-07-07 | 6.33 |
| 2021-07-06 | 6.41 |
| 2021-07-05 | 6.71 |
| 2021-07-02 | 7.08 |
| 2021-06-30 | 8.94 |
| 2021-06-29 | 9.61 |
| 2021-06-28 | 10.43 |
| 2021-06-25 | 10.36 |
| 2021-06-24 | 9.09 |
| 2021-06-23 | 8.87 |
| 2021-06-22 | 6.78 |
| 2021-06-21 | 7.53 |
| 2021-06-18 | 8.64 |
| 2021-06-17 | 7.60 |
| 2021-06-16 | 7.30 |
| 2021-06-15 | 8.05 |
| 2021-06-11 | 8.79 |
| 2021-06-10 | 8.35 |
| 2021-06-09 | 8.42 |
| 2021-06-08 | 8.49 |
| 2021-06-07 | 8.57 |
| 2021-06-04 | 8.94 |
| 2021-06-03 | 9.02 |
| 2021-06-02 | 10.21 |
| 2021-06-01 | 10.95 |
| 2021-05-31 | 9.54 |
| 2021-05-28 | 9.61 |
| 2021-05-27 | 9.46 |
| 2021-05-26 | 9.46 |
| 2021-05-25 | 8.72 |
| 2021-05-24 | 6.78 |
| 2021-05-21 | 6.71 |
| 2021-05-20 | 6.63 |
| 2021-05-18 | 7.23 |
| 2021-05-17 | 5.74 |
| 2021-05-14 | 5.07 |
| 2021-05-13 | 4.25 |
| 2021-05-12 | 5.81 |
| 2021-05-11 | 4.77 |
| 2021-05-10 | 7.08 |
| 2021-05-07 | 7.38 |
| 2021-05-06 | 7.23 |
| 2021-05-05 | 6.71 |
| 2021-05-04 | 7.23 |
| 2021-05-03 | 6.11 |
| 2021-04-30 | 7.30 |
| 2021-04-29 | 9.76 |
| 2021-04-28 | 8.35 |
| 2021-04-27 | 7.68 |
| 2021-04-26 | 7.90 |
| 2021-04-23 | 8.42 |
| 2021-04-22 | 7.09 |
| 2021-04-21 | 6.72 |
| 2021-04-20 | 8.42 |
| 2021-04-19 | 8.49 |
| 2021-04-16 | 7.98 |
| 2021-04-15 | 7.16 |
| 2021-04-14 | 7.83 |
| 2021-04-13 | 6.79 |
| 2021-04-12 | 5.76 |
| 2021-04-09 | 7.09 |
| 2021-04-08 | 8.12 |
| 2021-04-07 | 6.72 |
| 2021-04-01 | 7.68 |
| 2021-03-31 | 5.83 |
| 2021-03-30 | 6.43 |
| 2021-03-29 | 5.69 |
| 2021-03-26 | 5.47 |
| 2021-03-25 | 3.99 |
| 2021-03-24 | 3.84 |
| 2021-03-23 | 6.35 |
| 2021-03-22 | 7.46 |
| 2021-03-19 | 7.75 |
| 2021-03-18 | 9.53 |
| 2021-03-17 | 8.20 |
| 2021-03-16 | 8.05 |
| 2021-03-15 | 7.53 |
| 2021-03-12 | 7.09 |
| 2021-03-11 | 9.23 |
| 2021-03-10 | 7.61 |
| 2021-03-09 | 6.94 |
| 2021-03-08 | 6.13 |
| 2021-03-05 | 7.98 |
| 2021-03-04 | 8.64 |
| 2021-03-03 | 10.78 |
| 2021-03-02 | 7.98 |
| 2021-03-01 | 9.23 |
| 2021-02-26 | 7.90 |
| 2021-02-25 | 11.96 |
| 2021-02-24 | 10.34 |
| 2021-02-23 | 13.74 |
| 2021-02-22 | 12.70 |
| 2021-02-19 | 13.74 |
| 2021-02-18 | 13.66 |
| 2021-02-17 | 15.36 |
| 2021-02-16 | 14.11 |
| 2021-02-11 | 11.96 |
| 2021-02-10 | 11.74 |
| 2021-02-09 | 9.23 |
| 2021-02-08 | 8.94 |
| 2021-02-05 | 8.86 |
| 2021-02-04 | 7.98 |
| 2021-02-03 | 8.79 |
| 2021-02-02 | 8.64 |
| 2021-02-01 | 7.31 |
| 2021-01-29 | 5.10 |
| 2021-01-28 | 5.98 |
| 2021-01-27 | 8.79 |
| 2021-01-26 | 9.16 |
| 2021-01-25 | 11.82 |
| 2021-01-22 | 9.38 |
| 2021-01-21 | 11.00 |
| 2021-01-20 | 11.08 |
| 2021-01-19 | 10.04 |
| 2021-01-18 | 7.09 |
| 2021-01-15 | 6.28 |
| 2021-01-14 | 5.76 |
| 2021-01-13 | 4.87 |
| 2021-01-12 | 4.87 |
| 2021-01-11 | 3.84 |
| 2021-01-08 | 3.47 |
| 2021-01-07 | 2.29 |
| 2021-01-06 | 2.81 |
| 2021-01-05 | 2.44 |
| 2021-01-04 | 2.07 |
| 2020-12-31 | 1.18 |
| 2020-12-30 | 0.96 |
| 2020-12-29 | -1.26 |
| 2020-12-28 | -2.22 |
| 2020-12-24 | -1.77 |
| 2020-12-23 | -2.07 |
| 2020-12-22 | -2.88 |
| 2020-12-21 | -2.29 |
| 2020-12-18 | -1.77 |
| 2020-12-17 | -0.81 |
| 2020-12-16 | -1.48 |
| 2020-12-15 | -2.51 |
| 2020-12-14 | -1.85 |
| 2020-12-11 | -1.40 |
| 2020-12-10 | -1.77 |
| 2020-12-09 | -1.48 |
| 2020-12-08 | -2.29 |
| 2020-12-07 | -1.70 |
| 2020-12-04 | -0.37 |
| 2020-12-03 | -0.66 |
| 2020-12-02 | -1.48 |
| 2020-12-01 | -1.33 |
| 2020-11-30 | -1.92 |
| 2020-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy