Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 2009-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1099 % |
|---|---|
| 2025-12-05 | 27.57 |
| 2025-12-04 | 26.95 |
| 2025-12-03 | 26.45 |
| 2025-12-02 | 27.20 |
| 2025-12-01 | 26.82 |
| 2025-11-28 | 24.34 |
| 2025-11-27 | 25.58 |
| 2025-11-26 | 26.45 |
| 2025-11-25 | 26.45 |
| 2025-11-24 | 25.83 |
| 2025-11-21 | 24.34 |
| 2025-11-20 | 27.82 |
| 2025-11-19 | 26.57 |
| 2025-11-18 | 26.82 |
| 2025-11-17 | 30.92 |
| 2025-11-14 | 33.40 |
| 2025-11-13 | 32.66 |
| 2025-11-12 | 32.41 |
| 2025-11-11 | 29.55 |
| 2025-11-10 | 24.59 |
| 2025-11-07 | 23.84 |
| 2025-11-06 | 23.29 |
| 2025-11-05 | 22.29 |
| 2025-11-04 | 20.43 |
| 2025-11-03 | 19.75 |
| 2025-10-31 | 20.18 |
| 2025-10-30 | 20.99 |
| 2025-10-28 | 20.00 |
| 2025-10-27 | 20.62 |
| 2025-10-24 | 21.42 |
| 2025-10-23 | 21.49 |
| 2025-10-22 | 21.11 |
| 2025-10-21 | 16.15 |
| 2025-10-20 | 16.09 |
| 2025-10-17 | 14.29 |
| 2025-10-16 | 15.65 |
| 2025-10-15 | 14.91 |
| 2025-10-14 | 13.98 |
| 2025-10-13 | 14.60 |
| 2025-10-10 | 17.14 |
| 2025-10-09 | 16.03 |
| 2025-10-08 | 14.10 |
| 2025-10-06 | 14.79 |
| 2025-10-03 | 15.90 |
| 2025-10-02 | 16.09 |
| 2025-09-30 | 13.79 |
| 2025-09-29 | 13.86 |
| 2025-09-26 | 12.80 |
| 2025-09-25 | 13.98 |
| 2025-09-24 | 14.48 |
| 2025-09-23 | 14.10 |
| 2025-09-22 | 14.04 |
| 2025-09-19 | 14.10 |
| 2025-09-18 | 15.16 |
| 2025-09-17 | 16.90 |
| 2025-09-16 | 16.59 |
| 2025-09-15 | 17.58 |
| 2025-09-12 | 18.82 |
| 2025-09-11 | 17.95 |
| 2025-09-10 | 16.46 |
| 2025-09-09 | 15.16 |
| 2025-09-08 | 15.90 |
| 2025-09-05 | 15.16 |
| 2025-09-04 | 14.23 |
| 2025-09-03 | 14.54 |
| 2025-09-02 | 14.79 |
| 2025-09-01 | 16.34 |
| 2025-08-29 | 15.84 |
| 2025-08-28 | 15.41 |
| 2025-08-27 | 17.27 |
| 2025-08-26 | 20.49 |
| 2025-08-25 | 23.53 |
| 2025-08-22 | 21.18 |
| 2025-08-21 | 22.11 |
| 2025-08-20 | 22.29 |
| 2025-08-19 | 22.11 |
| 2025-08-18 | 20.12 |
| 2025-08-15 | 21.42 |
| 2025-08-14 | 20.25 |
| 2025-08-13 | 19.94 |
| 2025-08-12 | 18.20 |
| 2025-08-11 | 17.52 |
| 2025-08-08 | 17.14 |
| 2025-08-07 | 16.46 |
| 2025-08-06 | 16.90 |
| 2025-08-05 | 17.21 |
| 2025-08-04 | 16.03 |
| 2025-08-01 | 16.90 |
| 2025-07-31 | 17.02 |
| 2025-07-30 | 21.74 |
| 2025-07-29 | 20.49 |
| 2025-07-28 | 22.11 |
| 2025-07-25 | 19.87 |
| 2025-07-24 | 20.12 |
| 2025-07-23 | 18.51 |
| 2025-07-22 | 18.38 |
| 2025-07-21 | 16.52 |
| 2025-07-18 | 16.65 |
| 2025-07-17 | 16.52 |
| 2025-07-16 | 14.91 |
| 2025-07-15 | 16.15 |
| 2025-07-14 | 18.76 |
| 2025-07-11 | 16.90 |
| 2025-07-10 | 16.15 |
| 2025-07-09 | 14.29 |
| 2025-07-08 | 14.41 |
| 2025-07-07 | 14.91 |
| 2025-07-04 | 14.91 |
| 2025-07-03 | 15.16 |
| 2025-07-02 | 14.79 |
| 2025-06-30 | 14.04 |
| 2025-06-27 | 15.65 |
| 2025-06-26 | 15.65 |
| 2025-06-25 | 15.65 |
| 2025-06-24 | 16.65 |
| 2025-06-23 | 14.66 |
| 2025-06-20 | 14.41 |
| 2025-06-19 | 13.42 |
| 2025-06-18 | 13.92 |
| 2025-06-17 | 14.17 |
| 2025-06-16 | 14.41 |
| 2025-06-13 | 14.54 |
| 2025-06-12 | 14.31 |
| 2025-06-11 | 14.07 |
| 2025-06-10 | 13.59 |
| 2025-06-09 | 13.35 |
| 2025-06-06 | 11.44 |
| 2025-06-05 | 11.56 |
| 2025-06-04 | 12.52 |
| 2025-06-03 | 13.71 |
| 2025-06-02 | 10.96 |
| 2025-05-30 | 13.35 |
| 2025-05-29 | 13.47 |
| 2025-05-28 | 11.80 |
| 2025-05-27 | 10.61 |
| 2025-05-26 | 10.37 |
| 2025-05-23 | 10.37 |
| 2025-05-22 | 9.65 |
| 2025-05-21 | 10.01 |
| 2025-05-20 | 10.61 |
| 2025-05-19 | 11.56 |
| 2025-05-16 | 10.13 |
| 2025-05-15 | 9.89 |
| 2025-05-14 | 10.13 |
| 2025-05-13 | 9.89 |
| 2025-05-12 | 11.08 |
| 2025-05-09 | 9.77 |
| 2025-05-08 | 9.17 |
| 2025-05-07 | 9.17 |
| 2025-05-06 | 8.34 |
| 2025-05-02 | 7.15 |
| 2025-04-30 | 9.41 |
| 2025-04-29 | 10.01 |
| 2025-04-28 | 9.06 |
| 2025-04-25 | 3.92 |
| 2025-04-24 | 4.40 |
| 2025-04-23 | 6.55 |
| 2025-04-22 | 7.27 |
| 2025-04-17 | 5.95 |
| 2025-04-16 | 5.00 |
| 2025-04-15 | 7.15 |
| 2025-04-14 | 7.15 |
| 2025-04-11 | 6.31 |
| 2025-04-10 | 6.43 |
| 2025-04-09 | 4.88 |
| 2025-04-08 | 5.60 |
| 2025-04-07 | 2.13 |
| 2025-04-03 | 10.61 |
| 2025-04-02 | 9.77 |
| 2025-04-01 | 9.17 |
| 2025-03-31 | 7.62 |
| 2025-03-28 | 9.65 |
| 2025-03-27 | 9.89 |
| 2025-03-26 | 9.77 |
| 2025-03-25 | 9.53 |
| 2025-03-24 | 12.04 |
| 2025-03-21 | 15.62 |
| 2025-03-20 | 17.17 |
| 2025-03-19 | 18.72 |
| 2025-03-18 | 18.24 |
| 2025-03-17 | 17.29 |
| 2025-03-14 | 16.33 |
| 2025-03-13 | 15.74 |
| 2025-03-12 | 14.90 |
| 2025-03-11 | 17.17 |
| 2025-03-10 | 15.74 |
| 2025-03-07 | 16.81 |
| 2025-03-06 | 19.32 |
| 2025-03-05 | 17.41 |
| 2025-03-04 | 15.86 |
| 2025-03-03 | 16.81 |
| 2025-02-28 | 16.81 |
| 2025-02-27 | 22.60 |
| 2025-02-26 | 18.84 |
| 2025-02-25 | 18.48 |
| 2025-02-24 | 18.84 |
| 2025-02-21 | 18.12 |
| 2025-02-20 | 19.61 |
| 2025-02-19 | 17.88 |
| 2025-02-18 | 19.32 |
| 2025-02-17 | 18.96 |
| 2025-02-14 | 18.84 |
| 2025-02-13 | 16.21 |
| 2025-02-12 | 17.88 |
| 2025-02-11 | 17.41 |
| 2025-02-10 | 19.08 |
| 2025-02-07 | 18.84 |
| 2025-02-06 | 22.90 |
| 2025-02-05 | 19.91 |
| 2025-02-04 | 19.20 |
| 2025-02-03 | 19.91 |
| 2025-01-28 | 22.60 |
| 2025-01-27 | 22.30 |
| 2025-01-24 | 19.91 |
| 2025-01-23 | 19.91 |
| 2025-01-22 | 21.11 |
| 2025-01-21 | 20.81 |
| 2025-01-20 | 18.96 |
| 2025-01-17 | 21.70 |
| 2025-01-16 | 22.00 |
| 2025-01-15 | 20.21 |
| 2025-01-14 | 20.21 |
| 2025-01-13 | 18.60 |
| 2025-01-10 | 19.20 |
| 2025-01-09 | 20.21 |
| 2025-01-08 | 21.11 |
| 2025-01-07 | 21.70 |
| 2025-01-06 | 25.58 |
| 2025-01-03 | 24.09 |
| 2025-01-02 | 24.39 |
| 2024-12-31 | 27.07 |
| 2024-12-30 | 28.56 |
| 2024-12-27 | 30.35 |
| 2024-12-24 | 30.95 |
| 2024-12-23 | 29.46 |
| 2024-12-20 | 27.97 |
| 2024-12-19 | 28.27 |
| 2024-12-18 | 29.46 |
| 2024-12-17 | 28.27 |
| 2024-12-16 | 32.14 |
| 2024-12-13 | 30.95 |
| 2024-12-12 | 28.56 |
| 2024-12-11 | 26.48 |
| 2024-12-10 | 26.48 |
| 2024-12-09 | 26.18 |
| 2024-12-06 | 22.60 |
| 2024-12-05 | 22.30 |
| 2024-12-04 | 24.98 |
| 2024-12-03 | 24.09 |
| 2024-12-02 | 22.60 |
| 2024-11-29 | 21.11 |
| 2024-11-28 | 19.91 |
| 2024-11-27 | 23.79 |
| 2024-11-26 | 22.00 |
| 2024-11-25 | 22.90 |
| 2024-11-22 | 19.61 |
| 2024-11-21 | 22.60 |
| 2024-11-20 | 27.07 |
| 2024-11-19 | 23.49 |
| 2024-11-18 | 23.19 |
| 2024-11-15 | 20.51 |
| 2024-11-14 | 20.81 |
| 2024-11-13 | 24.09 |
| 2024-11-12 | 26.18 |
| 2024-11-11 | 23.49 |
| 2024-11-08 | 20.81 |
| 2024-11-07 | 21.70 |
| 2024-11-06 | 18.72 |
| 2024-11-05 | 18.60 |
| 2024-11-04 | 17.05 |
| 2024-11-01 | 16.81 |
| 2024-10-31 | 15.38 |
| 2024-10-30 | 16.45 |
| 2024-10-29 | 19.61 |
| 2024-10-28 | 21.11 |
| 2024-10-25 | 19.20 |
| 2024-10-24 | 19.61 |
| 2024-10-23 | 22.30 |
| 2024-10-22 | 20.81 |
| 2024-10-21 | 20.51 |
| 2024-10-18 | 19.91 |
| 2024-10-17 | 16.33 |
| 2024-10-16 | 18.24 |
| 2024-10-15 | 17.65 |
| 2024-10-14 | 20.51 |
| 2024-10-10 | 24.39 |
| 2024-10-09 | 21.40 |
| 2024-10-08 | 25.28 |
| 2024-10-07 | 40.50 |
| 2024-10-04 | 34.83 |
| 2024-10-03 | 30.95 |
| 2024-10-02 | 30.95 |
| 2024-09-30 | 24.09 |
| 2024-09-27 | 20.81 |
| 2024-09-26 | 12.04 |
| 2024-09-25 | 8.58 |
| 2024-09-24 | 7.27 |
| 2024-09-23 | 2.85 |
| 2024-09-20 | 2.37 |
| 2024-09-19 | 2.13 |
| 2024-09-17 | 1.18 |
| 2024-09-16 | -0.13 |
| 2024-09-13 | -0.73 |
| 2024-09-12 | -2.40 |
| 2024-09-11 | -4.19 |
| 2024-09-10 | -3.00 |
| 2024-09-09 | -1.92 |
| 2024-09-05 | 0.35 |
| 2024-09-04 | 1.78 |
| 2024-09-03 | 5.00 |
| 2024-09-02 | 6.79 |
| 2024-08-30 | 8.46 |
| 2024-08-29 | 8.34 |
| 2024-08-28 | 5.24 |
| 2024-08-27 | 5.83 |
| 2024-08-26 | 7.98 |
| 2024-08-23 | 10.73 |
| 2024-08-22 | 11.92 |
| 2024-08-21 | 14.90 |
| 2024-08-20 | 16.93 |
| 2024-08-19 | 17.05 |
| 2024-08-16 | 18.12 |
| 2024-08-15 | 17.53 |
| 2024-08-14 | 18.60 |
| 2024-08-13 | 21.40 |
| 2024-08-12 | 20.51 |
| 2024-08-09 | 19.20 |
| 2024-08-08 | 17.05 |
| 2024-08-07 | 15.50 |
| 2024-08-06 | 12.40 |
| 2024-08-05 | 11.80 |
| 2024-08-02 | 11.56 |
| 2024-08-01 | 10.01 |
| 2024-07-31 | 9.53 |
| 2024-07-30 | 6.43 |
| 2024-07-29 | 9.65 |
| 2024-07-26 | 9.89 |
| 2024-07-25 | 9.65 |
| 2024-07-24 | 11.08 |
| 2024-07-23 | 12.63 |
| 2024-07-22 | 13.47 |
| 2024-07-19 | 12.75 |
| 2024-07-18 | 14.78 |
| 2024-07-17 | 13.83 |
| 2024-07-16 | 14.66 |
| 2024-07-15 | 16.93 |
| 2024-07-12 | 18.48 |
| 2024-07-11 | 18.12 |
| 2024-07-10 | 16.57 |
| 2024-07-09 | 18.12 |
| 2024-07-08 | 20.81 |
| 2024-07-05 | 22.00 |
| 2024-07-04 | 23.49 |
| 2024-07-03 | 23.79 |
| 2024-07-02 | 24.09 |
| 2024-06-28 | 23.79 |
| 2024-06-27 | 22.60 |
| 2024-06-26 | 24.69 |
| 2024-06-25 | 27.67 |
| 2024-06-24 | 28.27 |
| 2024-06-21 | 30.65 |
| 2024-06-20 | 32.14 |
| 2024-06-19 | 32.14 |
| 2024-06-18 | 24.98 |
| 2024-06-17 | 22.90 |
| 2024-06-14 | 25.84 |
| 2024-06-13 | 24.13 |
| 2024-06-12 | 23.56 |
| 2024-06-11 | 24.42 |
| 2024-06-07 | 28.70 |
| 2024-06-06 | 26.13 |
| 2024-06-05 | 22.99 |
| 2024-06-04 | 22.13 |
| 2024-06-03 | 20.71 |
| 2024-05-31 | 20.99 |
| 2024-05-30 | 19.85 |
| 2024-05-29 | 19.85 |
| 2024-05-28 | 22.13 |
| 2024-05-27 | 23.85 |
| 2024-05-24 | 21.56 |
| 2024-05-23 | 22.42 |
| 2024-05-22 | 22.70 |
| 2024-05-21 | 22.42 |
| 2024-05-20 | 25.56 |
| 2024-05-17 | 25.27 |
| 2024-05-16 | 27.27 |
| 2024-05-14 | 28.70 |
| 2024-05-13 | 26.98 |
| 2024-05-10 | 22.70 |
| 2024-05-09 | 18.42 |
| 2024-05-08 | 18.42 |
| 2024-05-07 | 16.71 |
| 2024-05-06 | 15.57 |
| 2024-05-03 | 11.97 |
| 2024-05-02 | 10.83 |
| 2024-04-30 | 13.23 |
| 2024-04-29 | 15.28 |
| 2024-04-26 | 22.99 |
| 2024-04-25 | 24.13 |
| 2024-04-24 | 23.27 |
| 2024-04-23 | 19.28 |
| 2024-04-22 | 19.85 |
| 2024-04-19 | 13.46 |
| 2024-04-18 | 12.89 |
| 2024-04-17 | 13.23 |
| 2024-04-16 | 11.52 |
| 2024-04-15 | 12.55 |
| 2024-04-12 | 10.95 |
| 2024-04-11 | 13.34 |
| 2024-04-10 | 13.00 |
| 2024-04-09 | 14.03 |
| 2024-04-08 | 12.66 |
| 2024-04-05 | 14.14 |
| 2024-04-03 | 17.28 |
| 2024-04-02 | 16.14 |
| 2024-03-28 | 14.43 |
| 2024-03-27 | 16.43 |
| 2024-03-26 | 13.92 |
| 2024-03-25 | 16.43 |
| 2024-03-22 | 17.85 |
| 2024-03-21 | 19.85 |
| 2024-03-20 | 17.85 |
| 2024-03-19 | 16.43 |
| 2024-03-18 | 19.57 |
| 2024-03-15 | 18.42 |
| 2024-03-14 | 20.99 |
| 2024-03-13 | 21.56 |
| 2024-03-12 | 26.41 |
| 2024-03-11 | 22.42 |
| 2024-03-08 | 21.28 |
| 2024-03-07 | 21.28 |
| 2024-03-06 | 22.42 |
| 2024-03-05 | 23.27 |
| 2024-03-04 | 28.41 |
| 2024-03-01 | 28.98 |
| 2024-02-29 | 25.27 |
| 2024-02-28 | 25.84 |
| 2024-02-27 | 26.70 |
| 2024-02-26 | 25.84 |
| 2024-02-23 | 27.27 |
| 2024-02-22 | 28.70 |
| 2024-02-21 | 23.85 |
| 2024-02-20 | 24.13 |
| 2024-02-19 | 22.13 |
| 2024-02-16 | 23.27 |
| 2024-02-15 | 17.57 |
| 2024-02-14 | 18.14 |
| 2024-02-09 | 18.14 |
| 2024-02-08 | 20.42 |
| 2024-02-07 | 24.99 |
| 2024-02-06 | 21.56 |
| 2024-02-05 | 17.28 |
| 2024-02-02 | 16.14 |
| 2024-02-01 | 17.57 |
| 2024-01-31 | 17.28 |
| 2024-01-30 | 17.85 |
| 2024-01-29 | 17.57 |
| 2024-01-26 | 14.43 |
| 2024-01-25 | 14.14 |
| 2024-01-24 | 8.78 |
| 2024-01-23 | 5.35 |
| 2024-01-22 | 1.47 |
| 2024-01-19 | 7.87 |
| 2024-01-18 | 10.49 |
| 2024-01-17 | 11.40 |
| 2024-01-16 | 15.86 |
| 2024-01-15 | 17.57 |
| 2024-01-12 | 15.86 |
| 2024-01-11 | 18.71 |
| 2024-01-10 | 16.14 |
| 2024-01-09 | 14.43 |
| 2024-01-08 | 11.40 |
| 2024-01-05 | 13.69 |
| 2024-01-04 | 14.14 |
| 2024-01-03 | 15.00 |
| 2024-01-02 | 15.28 |
| 2023-12-29 | 16.71 |
| 2023-12-28 | 14.43 |
| 2023-12-27 | 11.18 |
| 2023-12-22 | 9.01 |
| 2023-12-21 | 7.64 |
| 2023-12-20 | 8.09 |
| 2023-12-19 | 6.27 |
| 2023-12-18 | 9.35 |
| 2023-12-15 | 9.58 |
| 2023-12-14 | 9.46 |
| 2023-12-13 | 8.09 |
| 2023-12-12 | 8.44 |
| 2023-12-11 | 8.44 |
| 2023-12-08 | 6.72 |
| 2023-12-07 | 8.09 |
| 2023-12-06 | 8.44 |
| 2023-12-05 | 8.44 |
| 2023-12-04 | 8.21 |
| 2023-12-01 | 9.46 |
| 2023-11-30 | 10.61 |
| 2023-11-29 | 8.44 |
| 2023-11-28 | 13.00 |
| 2023-11-27 | 10.83 |
| 2023-11-24 | 14.14 |
| 2023-11-23 | 13.80 |
| 2023-11-22 | 12.77 |
| 2023-11-21 | 11.75 |
| 2023-11-20 | 11.63 |
| 2023-11-17 | 6.72 |
| 2023-11-16 | 9.69 |
| 2023-11-15 | 12.20 |
| 2023-11-14 | 11.86 |
| 2023-11-13 | 10.26 |
| 2023-11-10 | 9.24 |
| 2023-11-09 | 8.55 |
| 2023-11-08 | 9.69 |
| 2023-11-07 | 7.52 |
| 2023-11-06 | 10.83 |
| 2023-11-03 | 10.61 |
| 2023-11-02 | 6.50 |
| 2023-11-01 | 7.98 |
| 2023-10-31 | 6.72 |
| 2023-10-30 | 9.92 |
| 2023-10-27 | 13.46 |
| 2023-10-26 | 10.61 |
| 2023-10-25 | 11.86 |
| 2023-10-24 | 13.23 |
| 2023-10-20 | 12.32 |
| 2023-10-19 | 14.14 |
| 2023-10-18 | 18.99 |
| 2023-10-17 | 18.71 |
| 2023-10-16 | 20.14 |
| 2023-10-13 | 28.41 |
| 2023-10-12 | 27.56 |
| 2023-10-11 | 25.56 |
| 2023-10-10 | 24.13 |
| 2023-10-09 | 24.13 |
| 2023-10-06 | 27.56 |
| 2023-10-05 | 26.41 |
| 2023-10-04 | 24.99 |
| 2023-10-03 | 25.27 |
| 2023-09-29 | 29.55 |
| 2023-09-28 | 28.41 |
| 2023-09-27 | 27.27 |
| 2023-09-26 | 27.84 |
| 2023-09-25 | 26.98 |
| 2023-09-22 | 27.27 |
| 2023-09-21 | 28.70 |
| 2023-09-20 | 29.27 |
| 2023-09-19 | 28.13 |
| 2023-09-18 | 24.70 |
| 2023-09-15 | 24.42 |
| 2023-09-14 | 22.42 |
| 2023-09-13 | 22.13 |
| 2023-09-12 | 26.70 |
| 2023-09-11 | 24.99 |
| 2023-09-07 | 19.85 |
| 2023-09-06 | 20.42 |
| 2023-09-05 | 20.71 |
| 2023-09-04 | 31.27 |
| 2023-08-31 | 29.84 |
| 2023-08-30 | 28.41 |
| 2023-08-29 | 30.98 |
| 2023-08-28 | 29.84 |
| 2023-08-25 | 24.70 |
| 2023-08-24 | 25.27 |
| 2023-08-23 | 24.99 |
| 2023-08-22 | 24.99 |
| 2023-08-21 | 23.85 |
| 2023-08-18 | 20.99 |
| 2023-08-17 | 21.56 |
| 2023-08-16 | 23.56 |
| 2023-08-15 | 20.71 |
| 2023-08-14 | 21.85 |
| 2023-08-11 | 22.99 |
| 2023-08-10 | 24.42 |
| 2023-08-09 | 24.42 |
| 2023-08-08 | 22.42 |
| 2023-08-07 | 18.99 |
| 2023-08-04 | 40.40 |
| 2023-08-03 | 34.97 |
| 2023-08-02 | 36.69 |
| 2023-08-01 | 42.11 |
| 2023-07-31 | 39.54 |
| 2023-07-28 | 34.12 |
| 2023-07-27 | 39.83 |
| 2023-07-26 | 39.54 |
| 2023-07-25 | 37.83 |
| 2023-07-24 | 35.55 |
| 2023-07-21 | 36.97 |
| 2023-07-20 | 35.83 |
| 2023-07-19 | 36.40 |
| 2023-07-18 | 37.54 |
| 2023-07-14 | 33.83 |
| 2023-07-13 | 33.55 |
| 2023-07-12 | 33.26 |
| 2023-07-11 | 35.26 |
| 2023-07-10 | 35.26 |
| 2023-07-07 | 36.12 |
| 2023-07-06 | 34.40 |
| 2023-07-05 | 34.12 |
| 2023-07-04 | 36.97 |
| 2023-07-03 | 34.40 |
| 2023-06-30 | 39.83 |
| 2023-06-29 | 38.68 |
| 2023-06-28 | 36.12 |
| 2023-06-27 | 34.97 |
| 2023-06-26 | 32.41 |
| 2023-06-23 | 34.69 |
| 2023-06-21 | 36.97 |
| 2023-06-20 | 36.12 |
| 2023-06-19 | 40.40 |
| 2023-06-16 | 42.96 |
| 2023-06-15 | 45.44 |
| 2023-06-14 | 47.10 |
| 2023-06-13 | 48.20 |
| 2023-06-12 | 47.10 |
| 2023-06-09 | 47.92 |
| 2023-06-08 | 46.82 |
| 2023-06-07 | 43.79 |
| 2023-06-06 | 45.44 |
| 2023-06-05 | 45.44 |
| 2023-06-02 | 44.07 |
| 2023-06-01 | 41.04 |
| 2023-05-31 | 41.31 |
| 2023-05-30 | 41.31 |
| 2023-05-29 | 44.34 |
| 2023-05-25 | 45.72 |
| 2023-05-24 | 47.37 |
| 2023-05-23 | 49.02 |
| 2023-05-22 | 48.20 |
| 2023-05-19 | 47.65 |
| 2023-05-18 | 48.20 |
| 2023-05-17 | 47.65 |
| 2023-05-16 | 47.10 |
| 2023-05-15 | 47.10 |
| 2023-05-12 | 46.82 |
| 2023-05-11 | 49.02 |
| 2023-05-10 | 50.40 |
| 2023-05-09 | 52.05 |
| 2023-05-08 | 51.23 |
| 2023-05-05 | 51.78 |
| 2023-05-04 | 52.88 |
| 2023-05-03 | 51.78 |
| 2023-05-02 | 53.43 |
| 2023-04-28 | 52.88 |
| 2023-04-27 | 55.64 |
| 2023-04-26 | 51.23 |
| 2023-04-25 | 47.92 |
| 2023-04-24 | 51.23 |
| 2023-04-21 | 52.05 |
| 2023-04-20 | 50.95 |
| 2023-04-19 | 45.44 |
| 2023-04-18 | 42.14 |
| 2023-04-17 | 41.04 |
| 2023-04-14 | 37.18 |
| 2023-04-13 | 37.73 |
| 2023-04-12 | 37.73 |
| 2023-04-11 | 34.43 |
| 2023-04-06 | 37.73 |
| 2023-04-04 | 33.32 |
| 2023-04-03 | 32.50 |
| 2023-03-31 | 30.84 |
| 2023-03-30 | 27.54 |
| 2023-03-29 | 28.37 |
| 2023-03-28 | 28.64 |
| 2023-03-27 | 23.96 |
| 2023-03-24 | 25.61 |
| 2023-03-23 | 25.06 |
| 2023-03-22 | 25.89 |
| 2023-03-21 | 26.99 |
| 2023-03-20 | 26.71 |
| 2023-03-17 | 32.50 |
| 2023-03-16 | 31.12 |
| 2023-03-15 | 21.20 |
| 2023-03-14 | 19.00 |
| 2023-03-13 | 20.10 |
| 2023-03-10 | 19.55 |
| 2023-03-09 | 22.58 |
| 2023-03-08 | 23.13 |
| 2023-03-07 | 23.96 |
| 2023-03-06 | 23.41 |
| 2023-03-03 | 20.10 |
| 2023-03-02 | 18.45 |
| 2023-03-01 | 17.35 |
| 2023-02-28 | 15.69 |
| 2023-02-27 | 15.97 |
| 2023-02-24 | 19.00 |
| 2023-02-23 | 20.93 |
| 2023-02-22 | 20.38 |
| 2023-02-21 | 18.45 |
| 2023-02-20 | 18.45 |
| 2023-02-17 | 19.00 |
| 2023-02-16 | 18.45 |
| 2023-02-15 | 19.55 |
| 2023-02-14 | 19.00 |
| 2023-02-13 | 16.80 |
| 2023-02-10 | 10.74 |
| 2023-02-09 | 6.22 |
| 2023-02-08 | 6.55 |
| 2023-02-07 | 5.67 |
| 2023-02-06 | 6.33 |
| 2023-02-03 | 8.42 |
| 2023-02-02 | 8.97 |
| 2023-02-01 | 8.75 |
| 2023-01-31 | 5.89 |
| 2023-01-30 | 8.09 |
| 2023-01-27 | 8.64 |
| 2023-01-26 | 7.43 |
| 2023-01-20 | 6.44 |
| 2023-01-19 | 5.89 |
| 2023-01-18 | 5.89 |
| 2023-01-17 | 6.55 |
| 2023-01-16 | 10.46 |
| 2023-01-13 | 11.84 |
| 2023-01-12 | 11.84 |
| 2023-01-11 | 10.18 |
| 2023-01-10 | 9.30 |
| 2023-01-09 | 11.56 |
| 2023-01-06 | 11.29 |
| 2023-01-05 | 12.94 |
| 2023-01-04 | 13.49 |
| 2023-01-03 | 12.11 |
| 2022-12-30 | 9.30 |
| 2022-12-29 | 10.07 |
| 2022-12-28 | 8.31 |
| 2022-12-23 | 7.87 |
| 2022-12-22 | 7.43 |
| 2022-12-21 | 6.88 |
| 2022-12-20 | 7.54 |
| 2022-12-19 | 6.77 |
| 2022-12-16 | 13.77 |
| 2022-12-15 | 11.84 |
| 2022-12-14 | 11.56 |
| 2022-12-13 | 12.11 |
| 2022-12-12 | 14.87 |
| 2022-12-09 | 11.01 |
| 2022-12-08 | 12.94 |
| 2022-12-07 | 10.18 |
| 2022-12-06 | 3.79 |
| 2022-12-05 | 2.58 |
| 2022-12-02 | 0.27 |
| 2022-12-01 | 0.93 |
| 2022-11-30 | 1.59 |
| 2022-11-29 | -1.61 |
| 2022-11-28 | -4.36 |
| 2022-11-25 | -4.25 |
| 2022-11-24 | -4.47 |
| 2022-11-23 | -4.91 |
| 2022-11-22 | -5.24 |
| 2022-11-21 | -4.91 |
| 2022-11-18 | -3.26 |
| 2022-11-17 | -5.02 |
| 2022-11-16 | -4.80 |
| 2022-11-15 | -4.36 |
| 2022-11-14 | -5.57 |
| 2022-11-11 | -11.85 |
| 2022-11-10 | -13.50 |
| 2022-11-09 | -12.18 |
| 2022-11-08 | -13.62 |
| 2022-11-07 | -14.17 |
| 2022-11-04 | -15.38 |
| 2022-11-03 | -17.14 |
| 2022-11-02 | -16.04 |
| 2022-11-01 | -16.04 |
| 2022-10-31 | -17.58 |
| 2022-10-28 | -15.05 |
| 2022-10-27 | -13.39 |
| 2022-10-26 | -13.73 |
| 2022-10-25 | -12.95 |
| 2022-10-24 | -12.40 |
| 2022-10-21 | -9.54 |
| 2022-10-20 | -10.31 |
| 2022-10-19 | -9.32 |
| 2022-10-18 | -8.77 |
| 2022-10-17 | -9.98 |
| 2022-10-14 | -11.41 |
| 2022-10-13 | -12.40 |
| 2022-10-12 | -13.06 |
| 2022-10-11 | -14.28 |
| 2022-10-10 | -16.15 |
| 2022-10-07 | -19.45 |
| 2022-10-06 | -15.05 |
| 2022-10-05 | -13.73 |
| 2022-10-03 | -14.28 |
| 2022-09-30 | -13.28 |
| 2022-09-29 | -11.96 |
| 2022-09-28 | -12.84 |
| 2022-09-27 | -12.62 |
| 2022-09-26 | -13.06 |
| 2022-09-23 | -12.95 |
| 2022-09-22 | -13.84 |
| 2022-09-21 | -13.39 |
| 2022-09-20 | -13.95 |
| 2022-09-19 | -12.95 |
| 2022-09-16 | -12.18 |
| 2022-09-15 | -11.19 |
| 2022-09-14 | -11.85 |
| 2022-09-13 | -8.66 |
| 2022-09-09 | -9.10 |
| 2022-09-08 | -10.20 |
| 2022-09-07 | -9.65 |
| 2022-09-06 | -8.44 |
| 2022-09-05 | -7.44 |
| 2022-09-02 | -5.79 |
| 2022-09-01 | -2.60 |
| 2022-08-31 | -3.70 |
| 2022-08-30 | -3.59 |
| 2022-08-29 | -2.38 |
| 2022-08-26 | -2.93 |
| 2022-08-25 | -4.36 |
| 2022-08-24 | -4.58 |
| 2022-08-23 | -3.48 |
| 2022-08-22 | -5.79 |
| 2022-08-19 | -6.12 |
| 2022-08-18 | -7.55 |
| 2022-08-17 | -6.78 |
| 2022-08-16 | -4.14 |
| 2022-08-15 | -4.14 |
| 2022-08-12 | -2.82 |
| 2022-08-11 | -2.38 |
| 2022-08-10 | -3.59 |
| 2022-08-09 | -2.05 |
| 2022-08-08 | -1.94 |
| 2022-08-05 | -1.49 |
| 2022-08-04 | -3.37 |
| 2022-08-03 | -4.03 |
| 2022-08-02 | -4.25 |
| 2022-08-01 | -2.16 |
| 2022-07-29 | -0.83 |
| 2022-07-28 | 0.71 |
| 2022-07-27 | -1.49 |
| 2022-07-26 | -1.05 |
| 2022-07-25 | -1.16 |
| 2022-07-22 | 1.48 |
| 2022-07-21 | 1.59 |
| 2022-07-20 | 1.15 |
| 2022-07-19 | 1.15 |
| 2022-07-18 | 2.91 |
| 2022-07-15 | 2.80 |
| 2022-07-14 | 6.11 |
| 2022-07-13 | 5.34 |
| 2022-07-12 | 5.78 |
| 2022-07-11 | 8.53 |
| 2022-07-08 | 8.64 |
| 2022-07-07 | 6.77 |
| 2022-07-06 | 6.88 |
| 2022-07-05 | 7.76 |
| 2022-07-04 | 6.44 |
| 2022-06-30 | 4.79 |
| 2022-06-29 | 4.57 |
| 2022-06-28 | 4.79 |
| 2022-06-27 | 2.14 |
| 2022-06-24 | 1.85 |
| 2022-06-23 | 1.01 |
| 2022-06-22 | 0.59 |
| 2022-06-21 | 0.28 |
| 2022-06-20 | -2.04 |
| 2022-06-17 | -3.41 |
| 2022-06-16 | -5.51 |
| 2022-06-15 | -3.93 |
| 2022-06-14 | -3.41 |
| 2022-06-13 | -4.46 |
| 2022-06-10 | -3.30 |
| 2022-06-09 | -3.41 |
| 2022-06-08 | -1.41 |
| 2022-06-07 | -3.72 |
| 2022-06-06 | -4.35 |
| 2022-06-02 | -2.56 |
| 2022-06-01 | 1.22 |
| 2022-05-31 | 2.38 |
| 2022-05-30 | 1.96 |
| 2022-05-27 | 0.59 |
| 2022-05-26 | 1.01 |
| 2022-05-25 | 0.80 |
| 2022-05-24 | -1.41 |
| 2022-05-23 | 0.38 |
| 2022-05-20 | 0.38 |
| 2022-05-19 | -2.88 |
| 2022-05-18 | -2.99 |
| 2022-05-17 | -2.67 |
| 2022-05-16 | -4.46 |
| 2022-05-13 | -4.67 |
| 2022-05-12 | -4.77 |
| 2022-05-11 | -4.88 |
| 2022-05-10 | -5.09 |
| 2022-05-06 | -6.98 |
| 2022-05-05 | -5.83 |
| 2022-05-04 | -4.46 |
| 2022-05-03 | -4.46 |
| 2022-04-29 | -4.46 |
| 2022-04-28 | -4.98 |
| 2022-04-27 | -9.82 |
| 2022-04-26 | -9.19 |
| 2022-04-25 | -11.19 |
| 2022-04-22 | -10.46 |
| 2022-04-21 | -10.67 |
| 2022-04-20 | -9.40 |
| 2022-04-19 | -8.35 |
| 2022-04-14 | -7.19 |
| 2022-04-13 | -8.14 |
| 2022-04-12 | -8.25 |
| 2022-04-11 | -6.98 |
| 2022-04-08 | -5.83 |
| 2022-04-07 | -6.98 |
| 2022-04-06 | -4.14 |
| 2022-04-04 | -2.88 |
| 2022-04-01 | -5.72 |
| 2022-03-31 | -5.93 |
| 2022-03-30 | -4.35 |
| 2022-03-29 | -5.09 |
| 2022-03-28 | -6.35 |
| 2022-03-25 | -6.25 |
| 2022-03-24 | -3.83 |
| 2022-03-23 | -4.88 |
| 2022-03-22 | -4.77 |
| 2022-03-21 | -5.30 |
| 2022-03-18 | -5.30 |
| 2022-03-17 | -1.93 |
| 2022-03-16 | -6.88 |
| 2022-03-15 | -12.03 |
| 2022-03-14 | -7.51 |
| 2022-03-11 | -5.30 |
| 2022-03-10 | -2.56 |
| 2022-03-09 | -5.41 |
| 2022-03-08 | -5.51 |
| 2022-03-07 | -4.14 |
| 2022-03-04 | -0.35 |
| 2022-03-03 | -0.99 |
| 2022-03-02 | -1.62 |
| 2022-03-01 | -0.04 |
| 2022-02-28 | -0.67 |
| 2022-02-25 | -0.78 |
| 2022-02-24 | 0.38 |
| 2022-02-23 | 3.85 |
| 2022-02-22 | 3.85 |
| 2022-02-21 | 3.33 |
| 2022-02-18 | 3.96 |
| 2022-02-17 | 0.59 |
| 2022-02-16 | 3.01 |
| 2022-02-15 | 1.22 |
| 2022-02-14 | 1.12 |
| 2022-02-11 | -0.04 |
| 2022-02-10 | 0.49 |
| 2022-02-09 | -1.09 |
| 2022-02-08 | -2.88 |
| 2022-02-07 | -4.04 |
| 2022-02-04 | -4.98 |
| 2022-01-31 | -8.56 |
| 2022-01-28 | -9.82 |
| 2022-01-27 | -10.46 |
| 2022-01-26 | -8.67 |
| 2022-01-25 | -3.72 |
| 2022-01-24 | -1.93 |
| 2022-01-21 | -2.04 |
| 2022-01-20 | -3.51 |
| 2022-01-19 | -2.67 |
| 2022-01-18 | -3.20 |
| 2022-01-17 | -3.51 |
| 2022-01-14 | -3.72 |
| 2022-01-13 | -3.72 |
| 2022-01-12 | -3.72 |
| 2022-01-11 | -4.04 |
| 2022-01-10 | -4.88 |
| 2022-01-07 | -6.88 |
| 2022-01-06 | -6.98 |
| 2022-01-05 | -6.25 |
| 2022-01-04 | -5.93 |
| 2022-01-03 | -8.46 |
| 2021-12-31 | -10.77 |
| 2021-12-30 | -12.14 |
| 2021-12-29 | -10.98 |
| 2021-12-28 | -11.40 |
| 2021-12-24 | -12.35 |
| 2021-12-23 | -12.35 |
| 2021-12-22 | -13.19 |
| 2021-12-21 | -13.19 |
| 2021-12-20 | -14.24 |
| 2021-12-17 | -12.88 |
| 2021-12-16 | -11.93 |
| 2021-12-15 | -13.82 |
| 2021-12-14 | -12.88 |
| 2021-12-13 | -12.67 |
| 2021-12-10 | -11.93 |
| 2021-12-09 | -10.14 |
| 2021-12-08 | -9.40 |
| 2021-12-07 | -8.56 |
| 2021-12-06 | -11.09 |
| 2021-12-03 | -8.88 |
| 2021-12-02 | -11.93 |
| 2021-12-01 | -12.35 |
| 2021-11-30 | -10.88 |
| 2021-11-29 | -3.51 |
| 2021-11-26 | -3.20 |
| 2021-11-25 | -2.67 |
| 2021-11-24 | -3.41 |
| 2021-11-23 | -3.41 |
| 2021-11-22 | -4.04 |
| 2021-11-19 | -3.83 |
| 2021-11-18 | -5.20 |
| 2021-11-17 | -3.72 |
| 2021-11-16 | -5.30 |
| 2021-11-15 | -6.56 |
| 2021-11-12 | -5.83 |
| 2021-11-11 | -5.72 |
| 2021-11-10 | -5.72 |
| 2021-11-09 | -6.77 |
| 2021-11-08 | -7.19 |
| 2021-11-05 | -7.19 |
| 2021-11-04 | -6.56 |
| 2021-11-03 | -6.14 |
| 2021-11-02 | -4.46 |
| 2021-11-01 | -2.35 |
| 2021-10-29 | -2.35 |
| 2021-10-28 | -2.88 |
| 2021-10-27 | -2.14 |
| 2021-10-26 | 0.17 |
| 2021-10-25 | 4.27 |
| 2021-10-22 | 10.48 |
| 2021-10-21 | 12.32 |
| 2021-10-20 | 14.17 |
| 2021-10-19 | 14.17 |
| 2021-10-18 | 12.85 |
| 2021-10-15 | 10.22 |
| 2021-10-12 | 7.85 |
| 2021-10-11 | 10.48 |
| 2021-10-08 | 9.17 |
| 2021-10-07 | 9.17 |
| 2021-10-06 | 5.48 |
| 2021-10-05 | 6.54 |
| 2021-10-04 | 6.27 |
| 2021-09-30 | 6.80 |
| 2021-09-29 | 7.33 |
| 2021-09-28 | 6.54 |
| 2021-09-27 | 6.01 |
| 2021-09-24 | 6.54 |
| 2021-09-23 | 8.90 |
| 2021-09-21 | 9.43 |
| 2021-09-20 | 6.80 |
| 2021-09-17 | 8.12 |
| 2021-09-16 | 6.01 |
| 2021-09-15 | 8.12 |
| 2021-09-14 | 10.75 |
| 2021-09-13 | 9.17 |
| 2021-09-10 | 10.22 |
| 2021-09-09 | 9.43 |
| 2021-09-08 | 9.69 |
| 2021-09-07 | 10.48 |
| 2021-09-06 | 11.01 |
| 2021-09-03 | 8.12 |
| 2021-09-02 | 7.06 |
| 2021-09-01 | 6.80 |
| 2021-08-31 | 5.12 |
| 2021-08-30 | 0.91 |
| 2021-08-27 | -0.14 |
| 2021-08-26 | 0.38 |
| 2021-08-25 | 2.28 |
| 2021-08-24 | 3.43 |
| 2021-08-23 | 5.22 |
| 2021-08-20 | 7.85 |
| 2021-08-19 | 11.01 |
| 2021-08-18 | 13.64 |
| 2021-08-17 | 14.43 |
| 2021-08-16 | 16.80 |
| 2021-08-13 | 11.27 |
| 2021-08-12 | 11.80 |
| 2021-08-11 | 12.32 |
| 2021-08-10 | 11.80 |
| 2021-08-09 | 9.69 |
| 2021-08-06 | 9.96 |
| 2021-08-05 | 9.43 |
| 2021-08-04 | 12.59 |
| 2021-08-03 | 11.54 |
| 2021-08-02 | 9.17 |
| 2021-07-30 | 7.33 |
| 2021-07-29 | 9.17 |
| 2021-07-28 | 9.17 |
| 2021-07-27 | 6.27 |
| 2021-07-26 | 14.17 |
| 2021-07-23 | 15.74 |
| 2021-07-22 | 17.32 |
| 2021-07-21 | 17.32 |
| 2021-07-20 | 17.06 |
| 2021-07-19 | 18.64 |
| 2021-07-16 | 18.37 |
| 2021-07-15 | 19.16 |
| 2021-07-14 | 19.16 |
| 2021-07-13 | 15.22 |
| 2021-07-12 | 15.74 |
| 2021-07-09 | 14.95 |
| 2021-07-08 | 14.95 |
| 2021-07-07 | 17.85 |
| 2021-07-06 | 15.74 |
| 2021-07-05 | 19.16 |
| 2021-07-02 | 19.95 |
| 2021-06-30 | 21.53 |
| 2021-06-29 | 21.27 |
| 2021-06-28 | 23.90 |
| 2021-06-25 | 22.58 |
| 2021-06-24 | 21.01 |
| 2021-06-23 | 23.37 |
| 2021-06-22 | 19.69 |
| 2021-06-21 | 20.48 |
| 2021-06-18 | 18.64 |
| 2021-06-17 | 23.90 |
| 2021-06-16 | 22.06 |
| 2021-06-15 | 26.00 |
| 2021-06-11 | 32.38 |
| 2021-06-10 | 32.89 |
| 2021-06-09 | 34.93 |
| 2021-06-08 | 33.91 |
| 2021-06-07 | 41.80 |
| 2021-06-04 | 35.18 |
| 2021-06-03 | 36.20 |
| 2021-06-02 | 33.15 |
| 2021-06-01 | 33.40 |
| 2021-05-31 | 34.42 |
| 2021-05-28 | 31.87 |
| 2021-05-27 | 35.18 |
| 2021-05-26 | 35.95 |
| 2021-05-25 | 29.33 |
| 2021-05-24 | 30.60 |
| 2021-05-21 | 30.09 |
| 2021-05-20 | 31.62 |
| 2021-05-18 | 32.89 |
| 2021-05-17 | 31.87 |
| 2021-05-14 | 30.35 |
| 2021-05-13 | 26.78 |
| 2021-05-12 | 29.33 |
| 2021-05-11 | 33.40 |
| 2021-05-10 | 31.36 |
| 2021-05-07 | 23.22 |
| 2021-05-06 | 22.20 |
| 2021-05-05 | 31.11 |
| 2021-05-04 | 30.09 |
| 2021-05-03 | 35.95 |
| 2021-04-30 | 22.71 |
| 2021-04-29 | 21.44 |
| 2021-04-28 | 23.22 |
| 2021-04-27 | 23.47 |
| 2021-04-26 | 21.18 |
| 2021-04-23 | 21.44 |
| 2021-04-22 | 22.96 |
| 2021-04-21 | 19.65 |
| 2021-04-20 | 19.65 |
| 2021-04-19 | 22.71 |
| 2021-04-16 | 12.78 |
| 2021-04-15 | 12.27 |
| 2021-04-14 | 5.65 |
| 2021-04-13 | 5.65 |
| 2021-04-12 | 5.14 |
| 2021-04-09 | 1.02 |
| 2021-04-08 | 1.63 |
| 2021-04-07 | -3.16 |
| 2021-04-01 | -1.22 |
| 2021-03-31 | -4.18 |
| 2021-03-30 | -3.77 |
| 2021-03-29 | -3.77 |
| 2021-03-26 | -4.18 |
| 2021-03-25 | -3.56 |
| 2021-03-24 | -3.26 |
| 2021-03-23 | -3.87 |
| 2021-03-22 | -3.87 |
| 2021-03-19 | -6.92 |
| 2021-03-18 | -7.64 |
| 2021-03-17 | -6.82 |
| 2021-03-16 | -8.66 |
| 2021-03-15 | -10.79 |
| 2021-03-12 | -10.29 |
| 2021-03-11 | -9.57 |
| 2021-03-10 | -11.00 |
| 2021-03-09 | -11.61 |
| 2021-03-08 | -10.90 |
| 2021-03-05 | -10.18 |
| 2021-03-04 | -10.59 |
| 2021-03-03 | -8.55 |
| 2021-03-02 | -9.78 |
| 2021-03-01 | -8.45 |
| 2021-02-26 | -7.54 |
| 2021-02-25 | -6.82 |
| 2021-02-24 | -7.74 |
| 2021-02-23 | -5.70 |
| 2021-02-22 | -5.80 |
| 2021-02-19 | -4.07 |
| 2021-02-18 | -5.09 |
| 2021-02-17 | -3.97 |
| 2021-02-16 | -4.07 |
| 2021-02-11 | -3.87 |
| 2021-02-10 | -5.80 |
| 2021-02-09 | -6.92 |
| 2021-02-08 | -6.72 |
| 2021-02-05 | -5.40 |
| 2021-02-04 | -3.56 |
| 2021-02-03 | -2.24 |
| 2021-02-02 | -1.73 |
| 2021-02-01 | -2.55 |
| 2021-01-29 | -3.56 |
| 2021-01-28 | -1.83 |
| 2021-01-27 | 1.22 |
| 2021-01-26 | -3.77 |
| 2021-01-25 | -0.41 |
| 2021-01-22 | -2.55 |
| 2021-01-21 | -2.95 |
| 2021-01-20 | -2.44 |
| 2021-01-19 | -1.93 |
| 2021-01-18 | -3.77 |
| 2021-01-15 | -5.19 |
| 2021-01-14 | -6.72 |
| 2021-01-13 | -8.66 |
| 2021-01-12 | -7.74 |
| 2021-01-11 | -5.30 |
| 2021-01-08 | -6.42 |
| 2021-01-07 | -5.09 |
| 2021-01-06 | -3.26 |
| 2021-01-05 | -4.07 |
| 2021-01-04 | -3.36 |
| 2020-12-31 | -3.97 |
| 2020-12-30 | -7.13 |
| 2020-12-29 | -8.86 |
| 2020-12-28 | -8.45 |
| 2020-12-24 | -6.92 |
| 2020-12-23 | -7.54 |
| 2020-12-22 | -6.31 |
| 2020-12-21 | -5.80 |
| 2020-12-18 | -4.79 |
| 2020-12-17 | -5.30 |
| 2020-12-16 | -7.23 |
| 2020-12-15 | -8.66 |
| 2020-12-14 | -3.67 |
| 2020-12-11 | -2.24 |
| 2020-12-10 | -3.16 |
| 2020-12-09 | -2.55 |
| 2020-12-08 | -3.36 |
| 2020-12-07 | -2.95 |
| 2020-12-04 | -2.34 |
| 2020-12-03 | -1.32 |
| 2020-12-02 | -0.41 |
| 2020-12-01 | -1.73 |
| 2020-11-30 | -2.44 |
| 2020-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy