Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2333 % |
|---|---|
| 2025-12-05 | 4.98 |
| 2025-12-04 | 5.98 |
| 2025-12-03 | 3.34 |
| 2025-12-02 | 5.48 |
| 2025-12-01 | 5.55 |
| 2025-11-28 | 6.76 |
| 2025-11-27 | 6.62 |
| 2025-11-26 | 6.62 |
| 2025-11-25 | 6.19 |
| 2025-11-24 | 5.55 |
| 2025-11-21 | 3.55 |
| 2025-11-20 | 7.55 |
| 2025-11-19 | 7.62 |
| 2025-11-18 | 7.33 |
| 2025-11-17 | 11.47 |
| 2025-11-14 | 11.40 |
| 2025-11-13 | 15.68 |
| 2025-11-12 | 15.82 |
| 2025-11-11 | 16.17 |
| 2025-11-10 | 18.67 |
| 2025-11-07 | 9.68 |
| 2025-11-06 | 10.75 |
| 2025-11-05 | 8.76 |
| 2025-11-04 | 7.55 |
| 2025-11-03 | 7.97 |
| 2025-10-31 | 7.90 |
| 2025-10-30 | 11.40 |
| 2025-10-28 | 11.54 |
| 2025-10-27 | 11.97 |
| 2025-10-24 | 10.33 |
| 2025-10-23 | 10.26 |
| 2025-10-22 | 8.54 |
| 2025-10-21 | 11.75 |
| 2025-10-20 | 7.97 |
| 2025-10-17 | 6.05 |
| 2025-10-16 | 10.04 |
| 2025-10-15 | 12.18 |
| 2025-10-14 | 9.33 |
| 2025-10-13 | 13.96 |
| 2025-10-10 | 18.74 |
| 2025-10-09 | 19.24 |
| 2025-10-08 | 22.38 |
| 2025-10-06 | 21.02 |
| 2025-10-03 | 21.24 |
| 2025-10-02 | 21.24 |
| 2025-09-30 | 19.81 |
| 2025-09-29 | 19.24 |
| 2025-09-26 | 17.53 |
| 2025-09-25 | 17.24 |
| 2025-09-24 | 18.60 |
| 2025-09-23 | 18.67 |
| 2025-09-22 | 20.38 |
| 2025-09-19 | 22.09 |
| 2025-09-18 | 23.66 |
| 2025-09-17 | 24.66 |
| 2025-09-16 | 24.23 |
| 2025-09-15 | 24.59 |
| 2025-09-12 | 25.66 |
| 2025-09-11 | 29.23 |
| 2025-09-10 | 34.15 |
| 2025-09-09 | 36.43 |
| 2025-09-08 | 35.93 |
| 2025-09-05 | 37.50 |
| 2025-09-04 | 36.71 |
| 2025-09-03 | 38.07 |
| 2025-09-02 | 37.28 |
| 2025-09-01 | 35.86 |
| 2025-08-29 | 32.58 |
| 2025-08-28 | 31.65 |
| 2025-08-27 | 28.80 |
| 2025-08-26 | 33.15 |
| 2025-08-25 | 29.08 |
| 2025-08-22 | 29.30 |
| 2025-08-21 | 28.30 |
| 2025-08-20 | 20.52 |
| 2025-08-19 | 21.95 |
| 2025-08-18 | 23.95 |
| 2025-08-15 | 12.47 |
| 2025-08-14 | 6.33 |
| 2025-08-13 | 6.12 |
| 2025-08-12 | 4.12 |
| 2025-08-11 | 0.56 |
| 2025-08-08 | -0.37 |
| 2025-08-07 | -1.44 |
| 2025-08-06 | -1.94 |
| 2025-08-05 | -4.58 |
| 2025-08-04 | -4.72 |
| 2025-08-01 | -9.29 |
| 2025-07-31 | -8.43 |
| 2025-07-30 | -5.15 |
| 2025-07-29 | -3.15 |
| 2025-07-28 | -2.58 |
| 2025-07-25 | -1.16 |
| 2025-07-24 | -1.44 |
| 2025-07-23 | -3.01 |
| 2025-07-22 | -5.15 |
| 2025-07-21 | -5.15 |
| 2025-07-18 | -5.72 |
| 2025-07-17 | -5.72 |
| 2025-07-16 | -7.29 |
| 2025-07-15 | -5.86 |
| 2025-07-14 | -6.58 |
| 2025-07-11 | -8.86 |
| 2025-07-10 | -8.14 |
| 2025-07-09 | -8.57 |
| 2025-07-08 | -9.29 |
| 2025-07-07 | -10.09 |
| 2025-07-04 | -10.22 |
| 2025-07-03 | -12.42 |
| 2025-07-02 | -14.07 |
| 2025-06-30 | -17.09 |
| 2025-06-27 | -15.71 |
| 2025-06-26 | -16.26 |
| 2025-06-25 | -15.17 |
| 2025-06-24 | -16.54 |
| 2025-06-23 | -19.56 |
| 2025-06-20 | -19.83 |
| 2025-06-19 | -20.24 |
| 2025-06-18 | -16.95 |
| 2025-06-17 | -16.81 |
| 2025-06-16 | -16.54 |
| 2025-06-13 | -17.64 |
| 2025-06-12 | -15.03 |
| 2025-06-11 | -14.07 |
| 2025-06-10 | -14.07 |
| 2025-06-09 | -13.66 |
| 2025-06-06 | -15.58 |
| 2025-06-05 | -14.07 |
| 2025-06-04 | -15.03 |
| 2025-06-03 | -14.89 |
| 2025-06-02 | -18.05 |
| 2025-05-30 | -16.40 |
| 2025-05-29 | -13.79 |
| 2025-05-28 | -14.07 |
| 2025-05-27 | -18.32 |
| 2025-05-26 | -17.77 |
| 2025-05-23 | -12.97 |
| 2025-05-22 | -15.03 |
| 2025-05-21 | -15.58 |
| 2025-05-20 | -15.17 |
| 2025-05-19 | -16.81 |
| 2025-05-16 | -15.85 |
| 2025-05-15 | -16.26 |
| 2025-05-14 | -14.75 |
| 2025-05-13 | -16.40 |
| 2025-05-12 | -14.20 |
| 2025-05-09 | -16.95 |
| 2025-05-08 | -15.85 |
| 2025-05-07 | -19.28 |
| 2025-05-06 | -19.56 |
| 2025-05-02 | -23.26 |
| 2025-04-30 | -23.68 |
| 2025-04-29 | -21.75 |
| 2025-04-28 | -19.97 |
| 2025-04-25 | -21.21 |
| 2025-04-24 | -21.07 |
| 2025-04-23 | -19.15 |
| 2025-04-22 | -19.97 |
| 2025-04-17 | -17.64 |
| 2025-04-16 | -18.87 |
| 2025-04-15 | -15.58 |
| 2025-04-14 | -15.85 |
| 2025-04-11 | -16.95 |
| 2025-04-10 | -19.01 |
| 2025-04-09 | -21.48 |
| 2025-04-08 | -21.62 |
| 2025-04-07 | -22.85 |
| 2025-04-03 | -7.89 |
| 2025-04-02 | -3.91 |
| 2025-04-01 | -4.46 |
| 2025-03-31 | -6.65 |
| 2025-03-28 | -2.54 |
| 2025-03-27 | -1.16 |
| 2025-03-26 | 1.03 |
| 2025-03-25 | 0.21 |
| 2025-03-24 | 8.03 |
| 2025-03-21 | 6.11 |
| 2025-03-20 | 11.60 |
| 2025-03-19 | 8.03 |
| 2025-03-18 | 8.31 |
| 2025-03-17 | 2.82 |
| 2025-03-14 | 4.46 |
| 2025-03-13 | 2.82 |
| 2025-03-12 | 6.39 |
| 2025-03-11 | -5.56 |
| 2025-03-10 | -8.44 |
| 2025-03-07 | -8.85 |
| 2025-03-06 | -10.22 |
| 2025-03-05 | -12.69 |
| 2025-03-04 | -13.38 |
| 2025-03-03 | -11.32 |
| 2025-02-28 | -11.60 |
| 2025-02-27 | -5.83 |
| 2025-02-26 | -12.28 |
| 2025-02-25 | -12.56 |
| 2025-02-24 | -14.07 |
| 2025-02-21 | -16.40 |
| 2025-02-20 | -16.95 |
| 2025-02-19 | -13.66 |
| 2025-02-18 | -13.66 |
| 2025-02-17 | -15.17 |
| 2025-02-14 | -13.52 |
| 2025-02-13 | -19.42 |
| 2025-02-12 | -15.71 |
| 2025-02-11 | -17.50 |
| 2025-02-10 | -11.18 |
| 2025-02-07 | -10.64 |
| 2025-02-06 | -15.17 |
| 2025-02-05 | -16.95 |
| 2025-02-04 | -13.52 |
| 2025-02-03 | -15.58 |
| 2025-01-28 | -13.11 |
| 2025-01-27 | -13.24 |
| 2025-01-24 | -13.79 |
| 2025-01-23 | -12.28 |
| 2025-01-22 | -12.97 |
| 2025-01-21 | -9.95 |
| 2025-01-20 | -10.77 |
| 2025-01-17 | -10.09 |
| 2025-01-16 | -11.32 |
| 2025-01-15 | -11.32 |
| 2025-01-14 | -8.58 |
| 2025-01-13 | -12.42 |
| 2025-01-10 | -12.56 |
| 2025-01-09 | -12.42 |
| 2025-01-08 | -13.93 |
| 2025-01-07 | -12.56 |
| 2025-01-06 | -10.22 |
| 2025-01-03 | -9.54 |
| 2025-01-02 | -10.77 |
| 2024-12-31 | -6.24 |
| 2024-12-30 | -9.40 |
| 2024-12-27 | -8.85 |
| 2024-12-24 | -4.60 |
| 2024-12-23 | -6.24 |
| 2024-12-20 | -4.46 |
| 2024-12-19 | -4.18 |
| 2024-12-18 | -3.09 |
| 2024-12-17 | -3.63 |
| 2024-12-16 | -6.52 |
| 2024-12-13 | -6.79 |
| 2024-12-12 | -4.32 |
| 2024-12-11 | -7.48 |
| 2024-12-10 | -6.24 |
| 2024-12-09 | -6.24 |
| 2024-12-06 | -9.40 |
| 2024-12-05 | -11.32 |
| 2024-12-04 | -10.09 |
| 2024-12-03 | -6.79 |
| 2024-12-02 | -11.46 |
| 2024-11-29 | -14.20 |
| 2024-11-28 | -13.11 |
| 2024-11-27 | -11.46 |
| 2024-11-26 | -15.44 |
| 2024-11-25 | -13.52 |
| 2024-11-22 | -13.93 |
| 2024-11-21 | -10.91 |
| 2024-11-20 | -9.81 |
| 2024-11-19 | -6.38 |
| 2024-11-18 | -7.62 |
| 2024-11-15 | -7.20 |
| 2024-11-14 | -8.85 |
| 2024-11-13 | -7.34 |
| 2024-11-12 | -7.34 |
| 2024-11-11 | -5.42 |
| 2024-11-08 | -8.44 |
| 2024-11-07 | -8.16 |
| 2024-11-06 | -10.64 |
| 2024-11-05 | -8.30 |
| 2024-11-04 | -10.36 |
| 2024-11-01 | -13.52 |
| 2024-10-31 | -15.17 |
| 2024-10-30 | -11.73 |
| 2024-10-29 | -9.26 |
| 2024-10-28 | -7.07 |
| 2024-10-25 | -1.30 |
| 2024-10-24 | -5.69 |
| 2024-10-23 | -5.01 |
| 2024-10-22 | -6.24 |
| 2024-10-21 | -9.13 |
| 2024-10-18 | -5.97 |
| 2024-10-17 | -9.81 |
| 2024-10-16 | -4.87 |
| 2024-10-15 | -4.05 |
| 2024-10-14 | 4.60 |
| 2024-10-10 | 6.39 |
| 2024-10-09 | 2.54 |
| 2024-10-08 | 6.94 |
| 2024-10-07 | 16.27 |
| 2024-10-04 | 10.37 |
| 2024-10-03 | 5.56 |
| 2024-10-02 | 8.72 |
| 2024-09-30 | -0.48 |
| 2024-09-27 | -3.09 |
| 2024-09-26 | -7.62 |
| 2024-09-25 | -14.20 |
| 2024-09-24 | -16.40 |
| 2024-09-23 | -18.19 |
| 2024-09-20 | -18.46 |
| 2024-09-19 | -19.15 |
| 2024-09-17 | -23.54 |
| 2024-09-16 | -23.95 |
| 2024-09-13 | -24.36 |
| 2024-09-12 | -24.50 |
| 2024-09-11 | -24.23 |
| 2024-09-10 | -24.09 |
| 2024-09-09 | -23.26 |
| 2024-09-05 | -21.34 |
| 2024-09-04 | -22.58 |
| 2024-09-03 | -24.50 |
| 2024-09-02 | -26.83 |
| 2024-08-30 | -22.99 |
| 2024-08-29 | -28.21 |
| 2024-08-28 | -28.89 |
| 2024-08-27 | -26.70 |
| 2024-08-26 | -27.25 |
| 2024-08-23 | -27.79 |
| 2024-08-22 | -27.38 |
| 2024-08-21 | -27.52 |
| 2024-08-20 | -28.21 |
| 2024-08-19 | -27.66 |
| 2024-08-16 | -28.07 |
| 2024-08-15 | -29.30 |
| 2024-08-14 | -30.13 |
| 2024-08-13 | -30.27 |
| 2024-08-12 | -30.54 |
| 2024-08-09 | -30.68 |
| 2024-08-08 | -31.43 |
| 2024-08-07 | -30.40 |
| 2024-08-06 | -32.74 |
| 2024-08-05 | -31.23 |
| 2024-08-02 | -29.03 |
| 2024-08-01 | -25.74 |
| 2024-07-31 | -26.70 |
| 2024-07-30 | -28.34 |
| 2024-07-29 | -26.42 |
| 2024-07-26 | -22.99 |
| 2024-07-25 | -24.23 |
| 2024-07-24 | -22.99 |
| 2024-07-23 | -18.73 |
| 2024-07-22 | -17.50 |
| 2024-07-19 | -17.50 |
| 2024-07-18 | -18.46 |
| 2024-07-17 | -17.50 |
| 2024-07-16 | -17.09 |
| 2024-07-15 | -16.26 |
| 2024-07-12 | -14.34 |
| 2024-07-11 | -15.44 |
| 2024-07-10 | -12.97 |
| 2024-07-09 | -15.58 |
| 2024-07-08 | -18.19 |
| 2024-07-05 | -19.01 |
| 2024-07-04 | -18.32 |
| 2024-07-03 | -19.15 |
| 2024-07-02 | -19.28 |
| 2024-06-28 | -17.36 |
| 2024-06-27 | -16.26 |
| 2024-06-26 | -14.07 |
| 2024-06-25 | -14.48 |
| 2024-06-24 | -17.77 |
| 2024-06-21 | -17.22 |
| 2024-06-20 | -17.77 |
| 2024-06-19 | -16.81 |
| 2024-06-18 | -20.66 |
| 2024-06-17 | -22.44 |
| 2024-06-14 | -22.85 |
| 2024-06-13 | -23.54 |
| 2024-06-12 | -22.58 |
| 2024-06-11 | -21.07 |
| 2024-06-07 | -19.97 |
| 2024-06-06 | -16.68 |
| 2024-06-05 | -15.30 |
| 2024-06-04 | -16.40 |
| 2024-06-03 | -6.11 |
| 2024-05-31 | -7.48 |
| 2024-05-30 | -5.69 |
| 2024-05-29 | -7.34 |
| 2024-05-28 | -7.75 |
| 2024-05-27 | -6.86 |
| 2024-05-24 | -7.67 |
| 2024-05-23 | -6.46 |
| 2024-05-22 | -5.12 |
| 2024-05-21 | -4.72 |
| 2024-05-20 | -1.77 |
| 2024-05-17 | 0.11 |
| 2024-05-16 | -2.04 |
| 2024-05-14 | -4.72 |
| 2024-05-13 | -11.28 |
| 2024-05-10 | -16.24 |
| 2024-05-09 | -17.05 |
| 2024-05-08 | -20.93 |
| 2024-05-07 | -18.79 |
| 2024-05-06 | -20.26 |
| 2024-05-03 | -19.99 |
| 2024-05-02 | -19.86 |
| 2024-04-30 | -19.99 |
| 2024-04-29 | -21.60 |
| 2024-04-26 | -22.27 |
| 2024-04-25 | -20.80 |
| 2024-04-24 | -24.82 |
| 2024-04-23 | -27.77 |
| 2024-04-22 | -30.72 |
| 2024-04-19 | -26.16 |
| 2024-04-18 | -25.49 |
| 2024-04-17 | -26.03 |
| 2024-04-16 | -26.56 |
| 2024-04-15 | -22.94 |
| 2024-04-12 | -23.75 |
| 2024-04-11 | -22.14 |
| 2024-04-10 | -22.81 |
| 2024-04-09 | -28.71 |
| 2024-04-08 | -34.40 |
| 2024-04-05 | -38.56 |
| 2024-04-03 | -37.82 |
| 2024-04-02 | -37.42 |
| 2024-03-28 | -41.70 |
| 2024-03-27 | -41.77 |
| 2024-03-26 | -41.64 |
| 2024-03-25 | -41.77 |
| 2024-03-22 | -39.90 |
| 2024-03-21 | -38.29 |
| 2024-03-20 | -38.76 |
| 2024-03-19 | -38.35 |
| 2024-03-18 | -36.61 |
| 2024-03-15 | -37.15 |
| 2024-03-14 | -36.34 |
| 2024-03-13 | -37.08 |
| 2024-03-12 | -37.68 |
| 2024-03-11 | -38.42 |
| 2024-03-08 | -40.30 |
| 2024-03-07 | -41.77 |
| 2024-03-06 | -40.36 |
| 2024-03-05 | -41.97 |
| 2024-03-04 | -41.44 |
| 2024-03-01 | -40.03 |
| 2024-02-29 | -40.63 |
| 2024-02-28 | -42.58 |
| 2024-02-27 | -40.03 |
| 2024-02-26 | -42.37 |
| 2024-02-23 | -43.38 |
| 2024-02-22 | -42.44 |
| 2024-02-21 | -42.71 |
| 2024-02-20 | -45.05 |
| 2024-02-19 | -43.58 |
| 2024-02-16 | -40.97 |
| 2024-02-15 | -43.18 |
| 2024-02-14 | -43.65 |
| 2024-02-09 | -44.85 |
| 2024-02-08 | -43.92 |
| 2024-02-07 | -45.19 |
| 2024-02-06 | -44.79 |
| 2024-02-05 | -48.54 |
| 2024-02-02 | -48.00 |
| 2024-02-01 | -48.07 |
| 2024-01-31 | -48.47 |
| 2024-01-30 | -46.60 |
| 2024-01-29 | -45.86 |
| 2024-01-26 | -44.99 |
| 2024-01-25 | -43.04 |
| 2024-01-24 | -42.78 |
| 2024-01-23 | -40.36 |
| 2024-01-22 | -41.17 |
| 2024-01-19 | -38.69 |
| 2024-01-18 | -38.49 |
| 2024-01-17 | -39.69 |
| 2024-01-16 | -36.14 |
| 2024-01-15 | -36.68 |
| 2024-01-12 | -36.21 |
| 2024-01-11 | -36.81 |
| 2024-01-10 | -39.90 |
| 2024-01-09 | -39.43 |
| 2024-01-08 | -39.69 |
| 2024-01-05 | -37.28 |
| 2024-01-04 | -36.41 |
| 2024-01-03 | -36.34 |
| 2024-01-02 | -33.60 |
| 2023-12-29 | -32.06 |
| 2023-12-28 | -31.52 |
| 2023-12-27 | -34.47 |
| 2023-12-22 | -34.94 |
| 2023-12-21 | -34.33 |
| 2023-12-20 | -33.73 |
| 2023-12-19 | -33.33 |
| 2023-12-18 | -31.39 |
| 2023-12-15 | -30.72 |
| 2023-12-14 | -30.45 |
| 2023-12-13 | -31.12 |
| 2023-12-12 | -29.51 |
| 2023-12-11 | -30.98 |
| 2023-12-08 | -31.79 |
| 2023-12-07 | -30.45 |
| 2023-12-06 | -31.12 |
| 2023-12-05 | -31.79 |
| 2023-12-04 | -29.91 |
| 2023-12-01 | -26.43 |
| 2023-11-30 | -24.55 |
| 2023-11-29 | -22.94 |
| 2023-11-28 | -20.80 |
| 2023-11-27 | -21.47 |
| 2023-11-24 | -19.59 |
| 2023-11-23 | -19.73 |
| 2023-11-22 | -22.14 |
| 2023-11-21 | -21.20 |
| 2023-11-20 | -19.73 |
| 2023-11-17 | -22.41 |
| 2023-11-16 | -22.94 |
| 2023-11-15 | -23.61 |
| 2023-11-14 | -25.09 |
| 2023-11-13 | -26.96 |
| 2023-11-10 | -25.36 |
| 2023-11-09 | -21.87 |
| 2023-11-08 | -21.74 |
| 2023-11-07 | -19.59 |
| 2023-11-06 | -19.86 |
| 2023-11-03 | -23.08 |
| 2023-11-02 | -21.87 |
| 2023-11-01 | -23.75 |
| 2023-10-31 | -26.83 |
| 2023-10-30 | -22.41 |
| 2023-10-27 | -27.50 |
| 2023-10-26 | -26.96 |
| 2023-10-25 | -28.04 |
| 2023-10-24 | -30.58 |
| 2023-10-20 | -32.86 |
| 2023-10-19 | -31.65 |
| 2023-10-18 | -29.38 |
| 2023-10-17 | -30.85 |
| 2023-10-16 | -32.32 |
| 2023-10-13 | -35.07 |
| 2023-10-12 | -34.80 |
| 2023-10-11 | -39.69 |
| 2023-10-10 | -39.69 |
| 2023-10-09 | -41.03 |
| 2023-10-06 | -40.63 |
| 2023-10-05 | -40.77 |
| 2023-10-04 | -41.17 |
| 2023-10-03 | -40.77 |
| 2023-09-29 | -37.42 |
| 2023-09-28 | -38.22 |
| 2023-09-27 | -37.75 |
| 2023-09-26 | -37.68 |
| 2023-09-25 | -37.08 |
| 2023-09-22 | -35.61 |
| 2023-09-21 | -38.49 |
| 2023-09-20 | -37.68 |
| 2023-09-19 | -36.55 |
| 2023-09-18 | -35.07 |
| 2023-09-15 | -35.74 |
| 2023-09-14 | -35.00 |
| 2023-09-13 | -34.80 |
| 2023-09-12 | -34.07 |
| 2023-09-11 | -35.81 |
| 2023-09-07 | -37.22 |
| 2023-09-06 | -35.54 |
| 2023-09-05 | -36.81 |
| 2023-09-04 | -36.55 |
| 2023-08-31 | -37.68 |
| 2023-08-30 | -35.61 |
| 2023-08-29 | -35.54 |
| 2023-08-28 | -37.55 |
| 2023-08-25 | -37.55 |
| 2023-08-24 | -37.68 |
| 2023-08-23 | -39.69 |
| 2023-08-22 | -38.42 |
| 2023-08-21 | -39.09 |
| 2023-08-18 | -37.62 |
| 2023-08-17 | -35.67 |
| 2023-08-16 | -36.75 |
| 2023-08-15 | -36.01 |
| 2023-08-14 | -35.47 |
| 2023-08-11 | -33.93 |
| 2023-08-10 | -32.19 |
| 2023-08-09 | -31.65 |
| 2023-08-08 | -31.92 |
| 2023-08-07 | -29.78 |
| 2023-08-04 | -29.24 |
| 2023-08-03 | -29.51 |
| 2023-08-02 | -28.71 |
| 2023-08-01 | -29.51 |
| 2023-07-31 | -29.24 |
| 2023-07-28 | -30.31 |
| 2023-07-27 | -32.86 |
| 2023-07-26 | -36.14 |
| 2023-07-25 | -33.60 |
| 2023-07-24 | -37.15 |
| 2023-07-21 | -35.81 |
| 2023-07-20 | -35.94 |
| 2023-07-19 | -36.48 |
| 2023-07-18 | -36.55 |
| 2023-07-14 | -38.02 |
| 2023-07-13 | -35.94 |
| 2023-07-12 | -36.14 |
| 2023-07-11 | -36.28 |
| 2023-07-10 | -37.75 |
| 2023-07-07 | -38.42 |
| 2023-07-06 | -36.95 |
| 2023-07-05 | -36.75 |
| 2023-07-04 | -35.47 |
| 2023-07-03 | -35.41 |
| 2023-06-30 | -39.90 |
| 2023-06-29 | -42.64 |
| 2023-06-28 | -43.03 |
| 2023-06-27 | -43.10 |
| 2023-06-26 | -44.07 |
| 2023-06-23 | -44.13 |
| 2023-06-21 | -43.29 |
| 2023-06-20 | -42.00 |
| 2023-06-19 | -40.84 |
| 2023-06-16 | -40.45 |
| 2023-06-15 | -40.78 |
| 2023-06-14 | -42.07 |
| 2023-06-13 | -42.84 |
| 2023-06-12 | -43.23 |
| 2023-06-09 | -44.45 |
| 2023-06-08 | -43.87 |
| 2023-06-07 | -43.03 |
| 2023-06-06 | -45.29 |
| 2023-06-05 | -47.42 |
| 2023-06-02 | -45.81 |
| 2023-06-01 | -49.10 |
| 2023-05-31 | -48.13 |
| 2023-05-30 | -47.49 |
| 2023-05-29 | -48.26 |
| 2023-05-25 | -46.00 |
| 2023-05-24 | -41.74 |
| 2023-05-23 | -40.52 |
| 2023-05-22 | -39.74 |
| 2023-05-19 | -40.26 |
| 2023-05-18 | -38.26 |
| 2023-05-17 | -38.58 |
| 2023-05-16 | -37.23 |
| 2023-05-15 | -35.62 |
| 2023-05-12 | -36.78 |
| 2023-05-11 | -34.71 |
| 2023-05-10 | -35.68 |
| 2023-05-09 | -39.36 |
| 2023-05-08 | -39.42 |
| 2023-05-05 | -40.97 |
| 2023-05-04 | -40.97 |
| 2023-05-03 | -41.94 |
| 2023-05-02 | -41.36 |
| 2023-04-28 | -39.10 |
| 2023-04-27 | -39.23 |
| 2023-04-26 | -39.87 |
| 2023-04-25 | -41.55 |
| 2023-04-24 | -39.68 |
| 2023-04-21 | -40.39 |
| 2023-04-20 | -39.49 |
| 2023-04-19 | -37.42 |
| 2023-04-18 | -33.42 |
| 2023-04-17 | -32.91 |
| 2023-04-14 | -36.71 |
| 2023-04-13 | -42.26 |
| 2023-04-12 | -41.62 |
| 2023-04-11 | -40.71 |
| 2023-04-06 | -42.52 |
| 2023-04-04 | -41.94 |
| 2023-04-03 | -38.71 |
| 2023-03-31 | -37.49 |
| 2023-03-30 | -38.00 |
| 2023-03-29 | -38.52 |
| 2023-03-28 | -38.97 |
| 2023-03-27 | -41.49 |
| 2023-03-24 | -40.78 |
| 2023-03-23 | -39.81 |
| 2023-03-22 | -40.91 |
| 2023-03-21 | -43.03 |
| 2023-03-20 | -45.62 |
| 2023-03-17 | -45.16 |
| 2023-03-16 | -45.29 |
| 2023-03-15 | -46.78 |
| 2023-03-14 | -47.03 |
| 2023-03-13 | -43.81 |
| 2023-03-10 | -41.23 |
| 2023-03-09 | -37.36 |
| 2023-03-08 | -34.33 |
| 2023-03-07 | -30.45 |
| 2023-03-06 | -30.84 |
| 2023-03-03 | -31.23 |
| 2023-03-02 | -31.49 |
| 2023-03-01 | -29.16 |
| 2023-02-28 | -32.91 |
| 2023-02-27 | -28.13 |
| 2023-02-24 | -26.71 |
| 2023-02-23 | -19.36 |
| 2023-02-22 | -22.20 |
| 2023-02-21 | -23.62 |
| 2023-02-20 | -27.23 |
| 2023-02-17 | -25.94 |
| 2023-02-16 | -25.94 |
| 2023-02-15 | -27.10 |
| 2023-02-14 | -27.75 |
| 2023-02-13 | -30.20 |
| 2023-02-10 | -33.16 |
| 2023-02-09 | -30.45 |
| 2023-02-08 | -31.49 |
| 2023-02-07 | -30.97 |
| 2023-02-06 | -29.81 |
| 2023-02-03 | -25.16 |
| 2023-02-02 | -26.20 |
| 2023-02-01 | -25.29 |
| 2023-01-31 | -29.04 |
| 2023-01-30 | -28.13 |
| 2023-01-27 | -24.52 |
| 2023-01-26 | -24.65 |
| 2023-01-20 | -30.07 |
| 2023-01-19 | -31.49 |
| 2023-01-18 | -32.65 |
| 2023-01-17 | -33.29 |
| 2023-01-16 | -32.91 |
| 2023-01-13 | -30.58 |
| 2023-01-12 | -31.62 |
| 2023-01-11 | -33.04 |
| 2023-01-10 | -31.10 |
| 2023-01-09 | -33.55 |
| 2023-01-06 | -34.33 |
| 2023-01-05 | -33.04 |
| 2023-01-04 | -34.33 |
| 2023-01-03 | -33.81 |
| 2022-12-30 | -34.45 |
| 2022-12-29 | -35.49 |
| 2022-12-28 | -35.23 |
| 2022-12-23 | -34.33 |
| 2022-12-22 | -31.10 |
| 2022-12-21 | -33.81 |
| 2022-12-20 | -34.71 |
| 2022-12-19 | -32.91 |
| 2022-12-16 | -32.13 |
| 2022-12-15 | -32.65 |
| 2022-12-14 | -33.81 |
| 2022-12-13 | -33.42 |
| 2022-12-12 | -32.39 |
| 2022-12-09 | -30.58 |
| 2022-12-08 | -28.39 |
| 2022-12-07 | -30.97 |
| 2022-12-06 | -28.00 |
| 2022-12-05 | -28.91 |
| 2022-12-02 | -29.29 |
| 2022-12-01 | -27.36 |
| 2022-11-30 | -27.23 |
| 2022-11-29 | -33.29 |
| 2022-11-28 | -39.68 |
| 2022-11-25 | -40.39 |
| 2022-11-24 | -36.58 |
| 2022-11-23 | -36.84 |
| 2022-11-22 | -36.00 |
| 2022-11-21 | -35.23 |
| 2022-11-18 | -34.71 |
| 2022-11-17 | -36.78 |
| 2022-11-16 | -35.10 |
| 2022-11-15 | -33.04 |
| 2022-11-14 | -40.13 |
| 2022-11-11 | -41.55 |
| 2022-11-10 | -44.00 |
| 2022-11-09 | -40.00 |
| 2022-11-08 | -38.91 |
| 2022-11-07 | -37.10 |
| 2022-11-04 | -40.26 |
| 2022-11-03 | -46.52 |
| 2022-11-02 | -43.29 |
| 2022-11-01 | -43.42 |
| 2022-10-31 | -44.71 |
| 2022-10-28 | -45.94 |
| 2022-10-27 | -46.07 |
| 2022-10-26 | -46.39 |
| 2022-10-25 | -48.97 |
| 2022-10-24 | -49.62 |
| 2022-10-21 | -51.23 |
| 2022-10-20 | -52.84 |
| 2022-10-19 | -52.45 |
| 2022-10-18 | -50.58 |
| 2022-10-17 | -52.78 |
| 2022-10-14 | -53.42 |
| 2022-10-13 | -53.68 |
| 2022-10-12 | -50.52 |
| 2022-10-11 | -51.55 |
| 2022-10-10 | -50.58 |
| 2022-10-07 | -47.16 |
| 2022-10-06 | -43.94 |
| 2022-10-05 | -40.78 |
| 2022-10-03 | -42.39 |
| 2022-09-30 | -41.81 |
| 2022-09-29 | -40.65 |
| 2022-09-28 | -38.13 |
| 2022-09-27 | -31.75 |
| 2022-09-26 | -34.58 |
| 2022-09-23 | -36.71 |
| 2022-09-22 | -35.87 |
| 2022-09-21 | -34.58 |
| 2022-09-20 | -30.58 |
| 2022-09-19 | -31.49 |
| 2022-09-16 | -31.36 |
| 2022-09-15 | -29.04 |
| 2022-09-14 | -27.10 |
| 2022-09-13 | -24.26 |
| 2022-09-09 | -26.33 |
| 2022-09-08 | -29.29 |
| 2022-09-07 | -25.81 |
| 2022-09-06 | -26.20 |
| 2022-09-05 | -28.13 |
| 2022-09-02 | -26.58 |
| 2022-09-01 | -25.16 |
| 2022-08-31 | -23.36 |
| 2022-08-30 | -21.42 |
| 2022-08-29 | -21.17 |
| 2022-08-26 | -19.49 |
| 2022-08-25 | -22.33 |
| 2022-08-24 | -25.55 |
| 2022-08-23 | -24.78 |
| 2022-08-22 | -21.42 |
| 2022-08-19 | -29.29 |
| 2022-08-18 | -30.58 |
| 2022-08-17 | -26.20 |
| 2022-08-16 | -27.36 |
| 2022-08-15 | -26.07 |
| 2022-08-12 | -25.16 |
| 2022-08-11 | -25.55 |
| 2022-08-10 | -26.71 |
| 2022-08-09 | -23.87 |
| 2022-08-08 | -21.68 |
| 2022-08-05 | -21.04 |
| 2022-08-04 | -22.33 |
| 2022-08-03 | -20.78 |
| 2022-08-02 | -18.07 |
| 2022-08-01 | -12.13 |
| 2022-07-29 | -20.13 |
| 2022-07-28 | -18.71 |
| 2022-07-27 | -18.46 |
| 2022-07-26 | -16.78 |
| 2022-07-25 | -18.46 |
| 2022-07-22 | -15.10 |
| 2022-07-21 | -16.13 |
| 2022-07-20 | -13.68 |
| 2022-07-19 | -13.17 |
| 2022-07-18 | -11.36 |
| 2022-07-15 | -17.29 |
| 2022-07-14 | -15.10 |
| 2022-07-13 | -14.71 |
| 2022-07-12 | -14.46 |
| 2022-07-11 | -14.33 |
| 2022-07-08 | -5.81 |
| 2022-07-07 | -3.10 |
| 2022-07-06 | -8.91 |
| 2022-07-05 | -6.07 |
| 2022-07-04 | -2.07 |
| 2022-06-30 | 4.12 |
| 2022-06-29 | 4.12 |
| 2022-06-28 | 14.70 |
| 2022-06-27 | 9.16 |
| 2022-06-24 | 8.25 |
| 2022-06-23 | 8.64 |
| 2022-06-22 | 2.45 |
| 2022-06-21 | 2.45 |
| 2022-06-20 | 3.22 |
| 2022-06-17 | 2.96 |
| 2022-06-16 | 2.58 |
| 2022-06-15 | 6.06 |
| 2022-06-14 | 5.29 |
| 2022-06-13 | 1.93 |
| 2022-06-10 | 0.12 |
| 2022-06-09 | -8.26 |
| 2022-06-08 | -3.62 |
| 2022-06-07 | -5.81 |
| 2022-06-06 | -2.46 |
| 2022-06-02 | -2.71 |
| 2022-06-01 | -8.65 |
| 2022-05-31 | -8.91 |
| 2022-05-30 | -15.10 |
| 2022-05-27 | -15.75 |
| 2022-05-26 | -13.17 |
| 2022-05-25 | -11.23 |
| 2022-05-24 | -19.87 |
| 2022-05-23 | -23.75 |
| 2022-05-20 | -20.00 |
| 2022-05-19 | -20.26 |
| 2022-05-18 | -19.62 |
| 2022-05-17 | -17.55 |
| 2022-05-16 | -26.20 |
| 2022-05-13 | -28.39 |
| 2022-05-12 | -36.33 |
| 2022-05-11 | -37.74 |
| 2022-05-10 | -41.23 |
| 2022-05-06 | -37.84 |
| 2022-05-05 | -33.62 |
| 2022-05-04 | -32.21 |
| 2022-05-03 | -30.30 |
| 2022-04-29 | -27.74 |
| 2022-04-28 | -32.09 |
| 2022-04-27 | -32.98 |
| 2022-04-26 | -33.37 |
| 2022-04-25 | -34.90 |
| 2022-04-22 | -28.51 |
| 2022-04-21 | -30.04 |
| 2022-04-20 | -25.82 |
| 2022-04-19 | -27.35 |
| 2022-04-14 | -26.20 |
| 2022-04-13 | -28.12 |
| 2022-04-12 | -29.91 |
| 2022-04-11 | -32.47 |
| 2022-04-08 | -22.37 |
| 2022-04-07 | -23.65 |
| 2022-04-06 | -22.75 |
| 2022-04-04 | -17.51 |
| 2022-04-01 | -19.81 |
| 2022-03-31 | -19.68 |
| 2022-03-30 | -13.92 |
| 2022-03-29 | -21.85 |
| 2022-03-28 | -25.18 |
| 2022-03-25 | -24.67 |
| 2022-03-24 | -17.25 |
| 2022-03-23 | -16.35 |
| 2022-03-22 | -17.76 |
| 2022-03-21 | -21.73 |
| 2022-03-18 | -19.55 |
| 2022-03-17 | -21.22 |
| 2022-03-16 | -16.48 |
| 2022-03-15 | -27.61 |
| 2022-03-14 | -28.12 |
| 2022-03-11 | -18.91 |
| 2022-03-10 | -19.17 |
| 2022-03-09 | -20.96 |
| 2022-03-08 | -21.60 |
| 2022-03-07 | -17.63 |
| 2022-03-04 | -11.37 |
| 2022-03-03 | -11.11 |
| 2022-03-02 | -0.24 |
| 2022-03-01 | 5.00 |
| 2022-02-28 | 3.98 |
| 2022-02-25 | 12.29 |
| 2022-02-24 | 10.76 |
| 2022-02-23 | 17.15 |
| 2022-02-22 | 15.24 |
| 2022-02-21 | 22.01 |
| 2022-02-18 | 22.78 |
| 2022-02-17 | 24.70 |
| 2022-02-16 | 29.18 |
| 2022-02-15 | 20.74 |
| 2022-02-14 | 23.80 |
| 2022-02-11 | 26.36 |
| 2022-02-10 | 30.78 |
| 2022-02-09 | 33.01 |
| 2022-02-08 | 30.14 |
| 2022-02-07 | 34.93 |
| 2022-02-04 | 35.57 |
| 2022-01-31 | 33.01 |
| 2022-01-28 | 31.10 |
| 2022-01-27 | 34.93 |
| 2022-01-26 | 43.57 |
| 2022-01-25 | 46.76 |
| 2022-01-24 | 49.00 |
| 2022-01-21 | 59.55 |
| 2022-01-20 | 60.83 |
| 2022-01-19 | 58.59 |
| 2022-01-18 | 62.11 |
| 2022-01-17 | 61.47 |
| 2022-01-14 | 64.03 |
| 2022-01-13 | 63.07 |
| 2022-01-12 | 64.35 |
| 2022-01-11 | 55.08 |
| 2022-01-10 | 61.79 |
| 2022-01-07 | 58.59 |
| 2022-01-06 | 55.40 |
| 2022-01-05 | 52.84 |
| 2022-01-04 | 68.19 |
| 2022-01-03 | 71.38 |
| 2021-12-31 | 71.38 |
| 2021-12-30 | 71.38 |
| 2021-12-29 | 70.42 |
| 2021-12-28 | 69.14 |
| 2021-12-24 | 72.66 |
| 2021-12-23 | 82.57 |
| 2021-12-22 | 75.86 |
| 2021-12-21 | 67.55 |
| 2021-12-20 | 67.55 |
| 2021-12-17 | 77.46 |
| 2021-12-16 | 85.13 |
| 2021-12-15 | 77.78 |
| 2021-12-14 | 80.66 |
| 2021-12-13 | 87.37 |
| 2021-12-10 | 92.49 |
| 2021-12-09 | 97.60 |
| 2021-12-08 | 94.40 |
| 2021-12-07 | 98.24 |
| 2021-12-06 | 94.08 |
| 2021-12-03 | 102.40 |
| 2021-12-02 | 106.87 |
| 2021-12-01 | 106.24 |
| 2021-11-30 | 108.47 |
| 2021-11-29 | 113.27 |
| 2021-11-26 | 116.15 |
| 2021-11-25 | 120.62 |
| 2021-11-24 | 131.18 |
| 2021-11-23 | 127.02 |
| 2021-11-22 | 134.69 |
| 2021-11-19 | 117.11 |
| 2021-11-18 | 119.98 |
| 2021-11-17 | 119.98 |
| 2021-11-16 | 114.23 |
| 2021-11-15 | 109.75 |
| 2021-11-12 | 112.63 |
| 2021-11-11 | 112.95 |
| 2021-11-10 | 109.75 |
| 2021-11-09 | 110.71 |
| 2021-11-08 | 108.15 |
| 2021-11-05 | 114.87 |
| 2021-11-04 | 118.71 |
| 2021-11-03 | 107.51 |
| 2021-11-02 | 111.67 |
| 2021-11-01 | 111.03 |
| 2021-10-29 | 124.46 |
| 2021-10-28 | 118.39 |
| 2021-10-27 | 121.90 |
| 2021-10-26 | 121.90 |
| 2021-10-25 | 126.70 |
| 2021-10-22 | 117.43 |
| 2021-10-21 | 114.23 |
| 2021-10-20 | 119.34 |
| 2021-10-19 | 116.47 |
| 2021-10-18 | 114.55 |
| 2021-10-15 | 112.95 |
| 2021-10-12 | 97.60 |
| 2021-10-11 | 95.04 |
| 2021-10-08 | 87.69 |
| 2021-10-07 | 85.45 |
| 2021-10-06 | 76.18 |
| 2021-10-05 | 82.89 |
| 2021-10-04 | 76.42 |
| 2021-09-30 | 81.15 |
| 2021-09-29 | 81.15 |
| 2021-09-28 | 82.41 |
| 2021-09-27 | 82.10 |
| 2021-09-24 | 84.62 |
| 2021-09-23 | 83.36 |
| 2021-09-21 | 91.56 |
| 2021-09-20 | 86.20 |
| 2021-09-17 | 95.35 |
| 2021-09-16 | 87.46 |
| 2021-09-15 | 105.14 |
| 2021-09-14 | 112.08 |
| 2021-09-13 | 104.50 |
| 2021-09-10 | 108.29 |
| 2021-09-09 | 105.14 |
| 2021-09-08 | 108.29 |
| 2021-09-07 | 115.55 |
| 2021-09-06 | 112.08 |
| 2021-09-03 | 109.87 |
| 2021-09-02 | 116.18 |
| 2021-09-01 | 118.39 |
| 2021-08-31 | 125.96 |
| 2021-08-30 | 125.96 |
| 2021-08-27 | 111.45 |
| 2021-08-26 | 102.30 |
| 2021-08-25 | 117.13 |
| 2021-08-24 | 111.76 |
| 2021-08-23 | 105.45 |
| 2021-08-20 | 100.40 |
| 2021-08-19 | 103.87 |
| 2021-08-18 | 96.61 |
| 2021-08-17 | 100.72 |
| 2021-08-16 | 108.92 |
| 2021-08-13 | 118.39 |
| 2021-08-12 | 122.18 |
| 2021-08-11 | 116.50 |
| 2021-08-10 | 115.55 |
| 2021-08-09 | 115.87 |
| 2021-08-06 | 128.80 |
| 2021-08-05 | 132.91 |
| 2021-08-04 | 128.49 |
| 2021-08-03 | 119.65 |
| 2021-08-02 | 138.59 |
| 2021-07-30 | 135.75 |
| 2021-07-29 | 120.60 |
| 2021-07-28 | 99.14 |
| 2021-07-27 | 93.77 |
| 2021-07-26 | 105.45 |
| 2021-07-23 | 115.87 |
| 2021-07-22 | 99.45 |
| 2021-07-21 | 99.77 |
| 2021-07-20 | 72.00 |
| 2021-07-19 | 74.84 |
| 2021-07-16 | 75.79 |
| 2021-07-15 | 71.37 |
| 2021-07-14 | 75.47 |
| 2021-07-13 | 79.89 |
| 2021-07-12 | 75.15 |
| 2021-07-09 | 73.58 |
| 2021-07-08 | 60.64 |
| 2021-07-07 | 67.58 |
| 2021-07-06 | 62.85 |
| 2021-07-05 | 65.06 |
| 2021-07-02 | 54.64 |
| 2021-06-30 | 58.43 |
| 2021-06-29 | 62.21 |
| 2021-06-28 | 65.37 |
| 2021-06-25 | 61.27 |
| 2021-06-24 | 59.69 |
| 2021-06-23 | 59.06 |
| 2021-06-22 | 49.91 |
| 2021-06-21 | 55.27 |
| 2021-06-18 | 47.70 |
| 2021-06-17 | 38.23 |
| 2021-06-16 | 38.23 |
| 2021-06-15 | 52.12 |
| 2021-06-11 | 54.64 |
| 2021-06-10 | 48.01 |
| 2021-06-09 | 48.64 |
| 2021-06-08 | 48.33 |
| 2021-06-07 | 46.12 |
| 2021-06-04 | 46.44 |
| 2021-06-03 | 37.91 |
| 2021-06-02 | 43.59 |
| 2021-06-01 | 41.39 |
| 2021-05-31 | 36.97 |
| 2021-05-28 | 36.02 |
| 2021-05-27 | 38.55 |
| 2021-05-26 | 37.28 |
| 2021-05-25 | 30.34 |
| 2021-05-24 | 25.48 |
| 2021-05-21 | 26.24 |
| 2021-05-20 | 28.45 |
| 2021-05-18 | 19.55 |
| 2021-05-17 | 19.80 |
| 2021-05-14 | 11.59 |
| 2021-05-13 | 12.73 |
| 2021-05-12 | 17.65 |
| 2021-05-11 | 15.00 |
| 2021-05-10 | 21.06 |
| 2021-05-07 | 21.19 |
| 2021-05-06 | 28.13 |
| 2021-05-05 | 26.55 |
| 2021-05-04 | 24.47 |
| 2021-05-03 | 20.30 |
| 2021-04-30 | 21.31 |
| 2021-04-29 | 27.82 |
| 2021-04-28 | 27.50 |
| 2021-04-27 | 30.97 |
| 2021-04-26 | 28.13 |
| 2021-04-23 | 38.23 |
| 2021-04-22 | 34.76 |
| 2021-04-21 | 54.32 |
| 2021-04-20 | 60.95 |
| 2021-04-19 | 63.79 |
| 2021-04-16 | 54.64 |
| 2021-04-15 | 48.64 |
| 2021-04-14 | 47.38 |
| 2021-04-13 | 41.39 |
| 2021-04-12 | 40.75 |
| 2021-04-09 | 50.85 |
| 2021-04-08 | 51.80 |
| 2021-04-07 | 52.75 |
| 2021-04-01 | 50.54 |
| 2021-03-31 | 36.02 |
| 2021-03-30 | 39.49 |
| 2021-03-29 | 32.55 |
| 2021-03-26 | 38.23 |
| 2021-03-25 | 25.23 |
| 2021-03-24 | 19.55 |
| 2021-03-23 | 30.66 |
| 2021-03-22 | 37.28 |
| 2021-03-19 | 34.44 |
| 2021-03-18 | 42.65 |
| 2021-03-17 | 40.75 |
| 2021-03-16 | 39.81 |
| 2021-03-15 | 34.44 |
| 2021-03-12 | 37.91 |
| 2021-03-11 | 42.02 |
| 2021-03-10 | 35.39 |
| 2021-03-09 | 30.66 |
| 2021-03-08 | 24.60 |
| 2021-03-05 | 38.86 |
| 2021-03-04 | 32.23 |
| 2021-03-03 | 45.17 |
| 2021-03-02 | 40.44 |
| 2021-03-01 | 45.17 |
| 2021-02-26 | 42.33 |
| 2021-02-25 | 42.10 |
| 2021-02-24 | 38.37 |
| 2021-02-23 | 46.46 |
| 2021-02-22 | 54.54 |
| 2021-02-19 | 68.84 |
| 2021-02-18 | 65.73 |
| 2021-02-17 | 76.00 |
| 2021-02-16 | 76.93 |
| 2021-02-11 | 70.09 |
| 2021-02-10 | 71.64 |
| 2021-02-09 | 61.69 |
| 2021-02-08 | 58.58 |
| 2021-02-05 | 44.59 |
| 2021-02-04 | 50.50 |
| 2021-02-03 | 57.65 |
| 2021-02-02 | 63.87 |
| 2021-02-01 | 52.67 |
| 2021-01-29 | 51.12 |
| 2021-01-28 | 57.65 |
| 2021-01-27 | 63.56 |
| 2021-01-26 | 74.44 |
| 2021-01-25 | 76.00 |
| 2021-01-22 | 62.62 |
| 2021-01-21 | 65.42 |
| 2021-01-20 | 74.75 |
| 2021-01-19 | 69.15 |
| 2021-01-18 | 73.20 |
| 2021-01-15 | 60.45 |
| 2021-01-14 | 66.67 |
| 2021-01-13 | 77.86 |
| 2021-01-12 | 88.74 |
| 2021-01-11 | 90.30 |
| 2021-01-08 | 83.77 |
| 2021-01-07 | 75.06 |
| 2021-01-06 | 59.83 |
| 2021-01-05 | 56.41 |
| 2021-01-04 | 67.29 |
| 2020-12-31 | 65.42 |
| 2020-12-30 | 59.83 |
| 2020-12-29 | 46.14 |
| 2020-12-28 | 50.19 |
| 2020-12-24 | 38.06 |
| 2020-12-23 | 40.24 |
| 2020-12-22 | 24.69 |
| 2020-12-21 | 23.88 |
| 2020-12-18 | 14.68 |
| 2020-12-17 | 7.21 |
| 2020-12-16 | 7.09 |
| 2020-12-15 | 2.99 |
| 2020-12-14 | 1.24 |
| 2020-12-11 | -6.34 |
| 2020-12-10 | -6.22 |
| 2020-12-09 | -4.85 |
| 2020-12-08 | -2.61 |
| 2020-12-07 | -12.81 |
| 2020-12-04 | -10.95 |
| 2020-12-03 | -10.82 |
| 2020-12-02 | -5.85 |
| 2020-12-01 | -1.99 |
| 2020-11-30 | -2.36 |
| 2020-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy