Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08045 | 2001-04-24 | 2024-03-28 | 2025-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8045 % |
|---|---|
| 2025-05-07 | -57.20 |
| 2025-05-06 | -57.20 |
| 2025-05-02 | -57.20 |
| 2025-04-30 | -57.20 |
| 2025-04-29 | -57.20 |
| 2025-04-28 | -57.20 |
| 2025-04-25 | -57.20 |
| 2025-04-24 | -57.20 |
| 2025-04-23 | -57.20 |
| 2025-04-22 | -57.20 |
| 2025-04-17 | -57.20 |
| 2025-04-16 | -57.20 |
| 2025-04-15 | -57.20 |
| 2025-04-14 | -57.20 |
| 2025-04-11 | -57.20 |
| 2025-04-10 | -57.20 |
| 2025-04-09 | -57.20 |
| 2025-04-08 | -57.20 |
| 2025-04-07 | -57.20 |
| 2025-04-03 | -57.20 |
| 2025-04-02 | -57.20 |
| 2025-04-01 | -57.20 |
| 2025-03-31 | -57.20 |
| 2025-03-28 | -57.20 |
| 2025-03-27 | -57.20 |
| 2025-03-26 | -57.20 |
| 2025-03-25 | -57.20 |
| 2025-03-24 | -57.20 |
| 2025-03-21 | -57.20 |
| 2025-03-20 | -57.20 |
| 2025-03-19 | -57.20 |
| 2025-03-18 | -57.20 |
| 2025-03-17 | -57.20 |
| 2025-03-14 | -57.20 |
| 2025-03-13 | -57.20 |
| 2025-03-12 | -57.20 |
| 2025-03-11 | -57.20 |
| 2025-03-10 | -57.20 |
| 2025-03-07 | -57.20 |
| 2025-03-06 | -57.20 |
| 2025-03-05 | -57.20 |
| 2025-03-04 | -57.20 |
| 2025-03-03 | -57.20 |
| 2025-02-28 | -57.20 |
| 2025-02-27 | -57.20 |
| 2025-02-26 | -57.20 |
| 2025-02-25 | -57.20 |
| 2025-02-24 | -57.20 |
| 2025-02-21 | -57.20 |
| 2025-02-20 | -57.20 |
| 2025-02-19 | -57.20 |
| 2025-02-18 | -57.20 |
| 2025-02-17 | -57.20 |
| 2025-02-14 | -57.20 |
| 2025-02-13 | -57.20 |
| 2025-02-12 | -57.20 |
| 2025-02-11 | -57.20 |
| 2025-02-10 | -57.20 |
| 2025-02-07 | -57.20 |
| 2025-02-06 | -57.20 |
| 2025-02-05 | -57.20 |
| 2025-02-04 | -57.20 |
| 2025-02-03 | -57.20 |
| 2025-01-28 | -57.20 |
| 2025-01-27 | -57.20 |
| 2025-01-24 | -57.20 |
| 2025-01-23 | -57.20 |
| 2025-01-22 | -57.20 |
| 2025-01-21 | -57.20 |
| 2025-01-20 | -57.20 |
| 2025-01-17 | -57.20 |
| 2025-01-16 | -57.20 |
| 2025-01-15 | -57.20 |
| 2025-01-14 | -57.20 |
| 2025-01-13 | -57.20 |
| 2025-01-10 | -57.20 |
| 2025-01-09 | -57.20 |
| 2025-01-08 | -57.20 |
| 2025-01-07 | -57.20 |
| 2025-01-06 | -57.20 |
| 2025-01-03 | -57.20 |
| 2025-01-02 | -57.20 |
| 2024-12-31 | -57.20 |
| 2024-12-30 | -57.20 |
| 2024-12-27 | -57.20 |
| 2024-12-24 | -57.20 |
| 2024-12-23 | -57.20 |
| 2024-12-20 | -57.20 |
| 2024-12-19 | -57.20 |
| 2024-12-18 | -57.20 |
| 2024-12-17 | -57.20 |
| 2024-12-16 | -57.20 |
| 2024-12-13 | -57.20 |
| 2024-12-12 | -57.20 |
| 2024-12-11 | -57.20 |
| 2024-12-10 | -57.20 |
| 2024-12-09 | -57.20 |
| 2024-12-06 | -57.20 |
| 2024-12-05 | -57.20 |
| 2024-12-04 | -57.20 |
| 2024-12-03 | -57.20 |
| 2024-12-02 | -57.20 |
| 2024-11-29 | -57.20 |
| 2024-11-28 | -57.20 |
| 2024-11-27 | -57.20 |
| 2024-11-26 | -57.20 |
| 2024-11-25 | -57.20 |
| 2024-11-22 | -57.20 |
| 2024-11-21 | -57.20 |
| 2024-11-20 | -57.20 |
| 2024-11-19 | -57.20 |
| 2024-11-18 | -57.20 |
| 2024-11-15 | -57.20 |
| 2024-11-14 | -57.20 |
| 2024-11-13 | -57.20 |
| 2024-11-12 | -57.20 |
| 2024-11-11 | -57.20 |
| 2024-11-08 | -57.20 |
| 2024-11-07 | -57.20 |
| 2024-11-06 | -57.20 |
| 2024-11-05 | -57.20 |
| 2024-11-04 | -57.20 |
| 2024-11-01 | -57.20 |
| 2024-10-31 | -57.20 |
| 2024-10-30 | -57.20 |
| 2024-10-29 | -57.20 |
| 2024-10-28 | -57.20 |
| 2024-10-25 | -57.20 |
| 2024-10-24 | -57.20 |
| 2024-10-23 | -57.20 |
| 2024-10-22 | -57.20 |
| 2024-10-21 | -57.20 |
| 2024-10-18 | -57.20 |
| 2024-10-17 | -57.20 |
| 2024-10-16 | -57.20 |
| 2024-10-15 | -57.20 |
| 2024-10-14 | -57.20 |
| 2024-10-10 | -57.20 |
| 2024-10-09 | -57.20 |
| 2024-10-08 | -57.20 |
| 2024-10-07 | -57.20 |
| 2024-10-04 | -57.20 |
| 2024-10-03 | -57.20 |
| 2024-10-02 | -57.20 |
| 2024-09-30 | -57.20 |
| 2024-09-27 | -57.20 |
| 2024-09-26 | -57.20 |
| 2024-09-25 | -57.20 |
| 2024-09-24 | -57.20 |
| 2024-09-23 | -57.20 |
| 2024-09-20 | -57.20 |
| 2024-09-19 | -57.20 |
| 2024-09-17 | -57.20 |
| 2024-09-16 | -57.20 |
| 2024-09-13 | -57.20 |
| 2024-09-12 | -57.20 |
| 2024-09-11 | -57.20 |
| 2024-09-10 | -57.20 |
| 2024-09-09 | -57.20 |
| 2024-09-05 | -57.20 |
| 2024-09-04 | -57.20 |
| 2024-09-03 | -57.20 |
| 2024-09-02 | -57.20 |
| 2024-08-30 | -57.20 |
| 2024-08-29 | -57.20 |
| 2024-08-28 | -57.20 |
| 2024-08-27 | -57.20 |
| 2024-08-26 | -57.20 |
| 2024-08-23 | -57.20 |
| 2024-08-22 | -57.20 |
| 2024-08-21 | -57.20 |
| 2024-08-20 | -57.20 |
| 2024-08-19 | -57.20 |
| 2024-08-16 | -57.20 |
| 2024-08-15 | -57.20 |
| 2024-08-14 | -57.20 |
| 2024-08-13 | -57.20 |
| 2024-08-12 | -57.20 |
| 2024-08-09 | -57.20 |
| 2024-08-08 | -57.20 |
| 2024-08-07 | -57.20 |
| 2024-08-06 | -57.20 |
| 2024-08-05 | -57.20 |
| 2024-08-02 | -57.20 |
| 2024-08-01 | -57.20 |
| 2024-07-31 | -57.20 |
| 2024-07-30 | -57.20 |
| 2024-07-29 | -57.20 |
| 2024-07-26 | -57.20 |
| 2024-07-25 | -57.20 |
| 2024-07-24 | -57.20 |
| 2024-07-23 | -57.20 |
| 2024-07-22 | -57.20 |
| 2024-07-19 | -57.20 |
| 2024-07-18 | -57.20 |
| 2024-07-17 | -57.20 |
| 2024-07-16 | -57.20 |
| 2024-07-15 | -57.20 |
| 2024-07-12 | -57.20 |
| 2024-07-11 | -57.20 |
| 2024-07-10 | -57.20 |
| 2024-07-09 | -57.20 |
| 2024-07-08 | -57.20 |
| 2024-07-05 | -57.20 |
| 2024-07-04 | -57.20 |
| 2024-07-03 | -57.20 |
| 2024-07-02 | -57.20 |
| 2024-06-28 | -57.20 |
| 2024-06-27 | -57.20 |
| 2024-06-26 | -57.20 |
| 2024-06-25 | -57.20 |
| 2024-06-24 | -57.20 |
| 2024-06-21 | -57.20 |
| 2024-06-20 | -57.20 |
| 2024-06-19 | -57.20 |
| 2024-06-18 | -57.20 |
| 2024-06-17 | -57.20 |
| 2024-06-14 | -57.20 |
| 2024-06-13 | -57.20 |
| 2024-06-12 | -57.20 |
| 2024-06-11 | -57.20 |
| 2024-06-07 | -57.20 |
| 2024-06-06 | -57.20 |
| 2024-06-05 | -57.20 |
| 2024-06-04 | -57.20 |
| 2024-06-03 | -57.20 |
| 2024-05-31 | -57.20 |
| 2024-05-30 | -57.20 |
| 2024-05-29 | -57.20 |
| 2024-05-28 | -57.20 |
| 2024-05-27 | -57.20 |
| 2024-05-24 | -57.20 |
| 2024-05-23 | -57.20 |
| 2024-05-22 | -57.20 |
| 2024-05-21 | -57.20 |
| 2024-05-20 | -57.20 |
| 2024-05-17 | -57.20 |
| 2024-05-16 | -57.20 |
| 2024-05-14 | -57.20 |
| 2024-05-13 | -57.20 |
| 2024-05-10 | -57.20 |
| 2024-05-09 | -57.20 |
| 2024-05-08 | -57.20 |
| 2024-05-07 | -57.20 |
| 2024-05-06 | -57.20 |
| 2024-05-03 | -57.20 |
| 2024-05-02 | -57.20 |
| 2024-04-30 | -57.20 |
| 2024-04-29 | -57.20 |
| 2024-04-26 | -57.20 |
| 2024-04-25 | -57.20 |
| 2024-04-24 | -57.20 |
| 2024-04-23 | -57.20 |
| 2024-04-22 | -57.20 |
| 2024-04-19 | -57.20 |
| 2024-04-18 | -57.20 |
| 2024-04-17 | -57.20 |
| 2024-04-16 | -57.20 |
| 2024-04-15 | -57.20 |
| 2024-04-12 | -57.20 |
| 2024-04-11 | -57.20 |
| 2024-04-10 | -57.20 |
| 2024-04-09 | -57.20 |
| 2024-04-08 | -57.20 |
| 2024-04-05 | -57.20 |
| 2024-04-03 | -57.20 |
| 2024-04-02 | -57.20 |
| 2024-03-28 | -57.20 |
| 2024-03-27 | -57.63 |
| 2024-03-26 | -64.19 |
| 2024-03-25 | -64.19 |
| 2024-03-22 | -64.19 |
| 2024-03-21 | -64.19 |
| 2024-03-20 | -64.19 |
| 2024-03-19 | -64.19 |
| 2024-03-18 | -64.19 |
| 2024-03-15 | -64.19 |
| 2024-03-14 | -64.19 |
| 2024-03-13 | -64.19 |
| 2024-03-12 | -64.19 |
| 2024-03-11 | -64.19 |
| 2024-03-08 | -64.19 |
| 2024-03-07 | -64.19 |
| 2024-03-06 | -64.19 |
| 2024-03-05 | -64.19 |
| 2024-03-04 | -63.98 |
| 2024-03-01 | -63.98 |
| 2024-02-29 | -65.68 |
| 2024-02-28 | -65.68 |
| 2024-02-27 | -65.68 |
| 2024-02-26 | -65.68 |
| 2024-02-23 | -65.68 |
| 2024-02-22 | -60.81 |
| 2024-02-21 | -60.81 |
| 2024-02-20 | -60.81 |
| 2024-02-19 | -60.81 |
| 2024-02-16 | -60.81 |
| 2024-02-15 | -60.81 |
| 2024-02-14 | -60.81 |
| 2024-02-09 | -60.81 |
| 2024-02-08 | -60.81 |
| 2024-02-07 | -60.81 |
| 2024-02-06 | -66.10 |
| 2024-02-05 | -66.10 |
| 2024-02-02 | -66.10 |
| 2024-02-01 | -66.10 |
| 2024-01-31 | -66.10 |
| 2024-01-30 | -66.10 |
| 2024-01-29 | -59.75 |
| 2024-01-26 | -59.75 |
| 2024-01-25 | -59.75 |
| 2024-01-24 | -59.75 |
| 2024-01-23 | -59.75 |
| 2024-01-22 | -59.75 |
| 2024-01-19 | -57.63 |
| 2024-01-18 | -57.63 |
| 2024-01-17 | -55.51 |
| 2024-01-16 | -55.51 |
| 2024-01-15 | -55.51 |
| 2024-01-12 | -53.39 |
| 2024-01-11 | -55.51 |
| 2024-01-10 | -57.63 |
| 2024-01-09 | -62.08 |
| 2024-01-08 | -62.08 |
| 2024-01-05 | -61.86 |
| 2024-01-04 | -57.84 |
| 2024-01-03 | -55.93 |
| 2024-01-02 | -50.42 |
| 2023-12-29 | -57.84 |
| 2023-12-28 | -62.92 |
| 2023-12-27 | -70.34 |
| 2023-12-22 | -77.75 |
| 2023-12-21 | -77.75 |
| 2023-12-20 | -77.75 |
| 2023-12-19 | -77.75 |
| 2023-12-18 | -78.81 |
| 2023-12-15 | -78.81 |
| 2023-12-14 | -75.42 |
| 2023-12-13 | -75.42 |
| 2023-12-12 | -76.69 |
| 2023-12-11 | -76.69 |
| 2023-12-08 | -72.25 |
| 2023-12-07 | -72.25 |
| 2023-12-06 | -72.46 |
| 2023-12-05 | -72.46 |
| 2023-12-04 | -72.46 |
| 2023-12-01 | -72.88 |
| 2023-11-30 | -73.09 |
| 2023-11-29 | -73.73 |
| 2023-11-28 | -74.58 |
| 2023-11-27 | -73.52 |
| 2023-11-24 | -74.58 |
| 2023-11-23 | -75.64 |
| 2023-11-22 | -75.85 |
| 2023-11-21 | -77.33 |
| 2023-11-20 | -77.33 |
| 2023-11-17 | -77.33 |
| 2023-11-16 | -77.33 |
| 2023-11-15 | -77.33 |
| 2023-11-14 | -77.33 |
| 2023-11-13 | -80.72 |
| 2023-11-10 | -80.72 |
| 2023-11-09 | -80.72 |
| 2023-11-08 | -80.72 |
| 2023-11-07 | -78.18 |
| 2023-11-06 | -76.06 |
| 2023-11-03 | -76.06 |
| 2023-11-02 | -76.06 |
| 2023-11-01 | -76.06 |
| 2023-10-31 | -76.06 |
| 2023-10-30 | -76.06 |
| 2023-10-27 | -76.06 |
| 2023-10-26 | -76.69 |
| 2023-10-25 | -76.69 |
| 2023-10-24 | -76.69 |
| 2023-10-20 | -76.69 |
| 2023-10-19 | -80.72 |
| 2023-10-18 | -80.72 |
| 2023-10-17 | -80.93 |
| 2023-10-16 | -80.93 |
| 2023-10-13 | -80.93 |
| 2023-10-12 | -80.93 |
| 2023-10-11 | -80.93 |
| 2023-10-10 | -80.93 |
| 2023-10-09 | -80.93 |
| 2023-10-06 | -80.93 |
| 2023-10-05 | -80.93 |
| 2023-10-04 | -80.93 |
| 2023-10-03 | -80.93 |
| 2023-09-29 | -80.93 |
| 2023-09-28 | -80.93 |
| 2023-09-27 | -80.93 |
| 2023-09-26 | -80.93 |
| 2023-09-25 | -80.93 |
| 2023-09-22 | -80.93 |
| 2023-09-21 | -80.93 |
| 2023-09-20 | -80.93 |
| 2023-09-19 | -80.93 |
| 2023-09-18 | -80.93 |
| 2023-09-15 | -80.93 |
| 2023-09-14 | -80.93 |
| 2023-09-13 | -80.93 |
| 2023-09-12 | -80.93 |
| 2023-09-11 | -80.93 |
| 2023-09-07 | -80.93 |
| 2023-09-06 | -80.93 |
| 2023-09-05 | -80.93 |
| 2023-09-04 | -80.93 |
| 2023-08-31 | -80.93 |
| 2023-08-30 | -80.93 |
| 2023-08-29 | -80.93 |
| 2023-08-28 | -78.81 |
| 2023-08-25 | -80.93 |
| 2023-08-24 | -80.93 |
| 2023-08-23 | -80.93 |
| 2023-08-22 | -82.84 |
| 2023-08-21 | -82.84 |
| 2023-08-18 | -82.84 |
| 2023-08-17 | -82.84 |
| 2023-08-16 | -82.20 |
| 2023-08-15 | -82.20 |
| 2023-08-14 | -82.20 |
| 2023-08-11 | -82.20 |
| 2023-08-10 | -82.20 |
| 2023-08-09 | -82.20 |
| 2023-08-08 | -82.20 |
| 2023-08-07 | -82.20 |
| 2023-08-04 | -79.87 |
| 2023-08-03 | -79.87 |
| 2023-08-02 | -79.24 |
| 2023-08-01 | -77.75 |
| 2023-07-31 | -76.69 |
| 2023-07-28 | -76.69 |
| 2023-07-27 | -75.00 |
| 2023-07-26 | -75.00 |
| 2023-07-25 | -75.00 |
| 2023-07-24 | -75.00 |
| 2023-07-21 | -75.00 |
| 2023-07-20 | -75.00 |
| 2023-07-19 | -75.00 |
| 2023-07-18 | -75.00 |
| 2023-07-14 | -75.00 |
| 2023-07-13 | -75.00 |
| 2023-07-12 | -75.00 |
| 2023-07-11 | -75.00 |
| 2023-07-10 | -75.00 |
| 2023-07-07 | -75.00 |
| 2023-07-06 | -75.00 |
| 2023-07-05 | -75.00 |
| 2023-07-04 | -75.00 |
| 2023-07-03 | -75.00 |
| 2023-06-30 | -75.00 |
| 2023-06-29 | -75.00 |
| 2023-06-28 | -75.00 |
| 2023-06-27 | -75.00 |
| 2023-06-26 | -75.00 |
| 2023-06-23 | -75.00 |
| 2023-06-21 | -75.00 |
| 2023-06-20 | -75.00 |
| 2023-06-19 | -75.00 |
| 2023-06-16 | -75.00 |
| 2023-06-15 | -75.00 |
| 2023-06-14 | -75.00 |
| 2023-06-13 | -75.00 |
| 2023-06-12 | -75.00 |
| 2023-06-09 | -75.00 |
| 2023-06-08 | -75.00 |
| 2023-06-07 | -75.00 |
| 2023-06-06 | -75.00 |
| 2023-06-05 | -75.00 |
| 2023-06-02 | -75.00 |
| 2023-06-01 | -75.00 |
| 2023-05-31 | -75.00 |
| 2023-05-30 | -75.00 |
| 2023-05-29 | -75.00 |
| 2023-05-25 | -75.00 |
| 2023-05-24 | -75.00 |
| 2023-05-23 | -75.00 |
| 2023-05-22 | -75.00 |
| 2023-05-19 | -75.00 |
| 2023-05-18 | -75.00 |
| 2023-05-17 | -75.00 |
| 2023-05-16 | -75.00 |
| 2023-05-15 | -75.00 |
| 2023-05-12 | -75.00 |
| 2023-05-11 | -75.00 |
| 2023-05-10 | -75.00 |
| 2023-05-09 | -75.00 |
| 2023-05-08 | -75.00 |
| 2023-05-05 | -75.00 |
| 2023-05-04 | -75.00 |
| 2023-05-03 | -75.00 |
| 2023-05-02 | -75.00 |
| 2023-04-28 | -75.00 |
| 2023-04-27 | -75.00 |
| 2023-04-26 | -75.00 |
| 2023-04-25 | -75.00 |
| 2023-04-24 | -75.00 |
| 2023-04-21 | -75.00 |
| 2023-04-20 | -75.00 |
| 2023-04-19 | -75.00 |
| 2023-04-18 | -75.00 |
| 2023-04-17 | -75.00 |
| 2023-04-14 | -75.00 |
| 2023-04-13 | -75.00 |
| 2023-04-12 | -75.00 |
| 2023-04-11 | -75.00 |
| 2023-04-06 | -75.00 |
| 2023-04-04 | -75.00 |
| 2023-04-03 | -75.00 |
| 2023-03-31 | -75.00 |
| 2023-03-30 | -75.00 |
| 2023-03-29 | -71.19 |
| 2023-03-28 | -71.19 |
| 2023-03-27 | -71.19 |
| 2023-03-24 | -71.19 |
| 2023-03-23 | -71.19 |
| 2023-03-22 | -71.19 |
| 2023-03-21 | -71.19 |
| 2023-03-20 | -73.31 |
| 2023-03-17 | -68.22 |
| 2023-03-16 | -68.22 |
| 2023-03-15 | -68.22 |
| 2023-03-14 | -68.22 |
| 2023-03-13 | -68.22 |
| 2023-03-10 | -68.22 |
| 2023-03-09 | -68.22 |
| 2023-03-08 | -68.22 |
| 2023-03-07 | -68.22 |
| 2023-03-06 | -68.22 |
| 2023-03-03 | -68.22 |
| 2023-03-02 | -68.22 |
| 2023-03-01 | -68.22 |
| 2023-02-28 | -68.22 |
| 2023-02-27 | -68.22 |
| 2023-02-24 | -68.22 |
| 2023-02-23 | -68.22 |
| 2023-02-22 | -68.22 |
| 2023-02-21 | -68.22 |
| 2023-02-20 | -68.22 |
| 2023-02-17 | -68.22 |
| 2023-02-16 | -68.22 |
| 2023-02-15 | -68.22 |
| 2023-02-14 | -68.22 |
| 2023-02-13 | -68.22 |
| 2023-02-10 | -68.22 |
| 2023-02-09 | -68.22 |
| 2023-02-08 | -68.22 |
| 2023-02-07 | -68.22 |
| 2023-02-06 | -68.22 |
| 2023-02-03 | -68.22 |
| 2023-02-02 | -68.22 |
| 2023-02-01 | -68.22 |
| 2023-01-31 | -68.22 |
| 2023-01-30 | -68.22 |
| 2023-01-27 | -68.22 |
| 2023-01-26 | -68.22 |
| 2023-01-20 | -68.22 |
| 2023-01-19 | -68.22 |
| 2023-01-18 | -68.22 |
| 2023-01-17 | -68.22 |
| 2023-01-16 | -68.22 |
| 2023-01-13 | -68.22 |
| 2023-01-12 | -68.22 |
| 2023-01-11 | -68.22 |
| 2023-01-10 | -68.22 |
| 2023-01-09 | -68.22 |
| 2023-01-06 | -68.22 |
| 2023-01-05 | -68.22 |
| 2023-01-04 | -68.22 |
| 2023-01-03 | -68.22 |
| 2022-12-30 | -68.22 |
| 2022-12-29 | -68.22 |
| 2022-12-28 | -68.22 |
| 2022-12-23 | -68.22 |
| 2022-12-22 | -68.01 |
| 2022-12-21 | -68.01 |
| 2022-12-20 | -68.01 |
| 2022-12-19 | -65.68 |
| 2022-12-16 | -65.68 |
| 2022-12-15 | -65.68 |
| 2022-12-14 | -65.68 |
| 2022-12-13 | -65.68 |
| 2022-12-12 | -65.68 |
| 2022-12-09 | -65.68 |
| 2022-12-08 | -65.68 |
| 2022-12-07 | -65.68 |
| 2022-12-06 | -65.68 |
| 2022-12-05 | -65.68 |
| 2022-12-02 | -65.68 |
| 2022-12-01 | -65.68 |
| 2022-11-30 | -64.41 |
| 2022-11-29 | -64.41 |
| 2022-11-28 | -64.41 |
| 2022-11-25 | -64.41 |
| 2022-11-24 | -64.41 |
| 2022-11-23 | -64.41 |
| 2022-11-22 | -64.41 |
| 2022-11-21 | -64.41 |
| 2022-11-18 | -64.41 |
| 2022-11-17 | -64.41 |
| 2022-11-16 | -64.41 |
| 2022-11-15 | -64.41 |
| 2022-11-14 | -62.92 |
| 2022-11-11 | -62.92 |
| 2022-11-10 | -62.92 |
| 2022-11-09 | -62.92 |
| 2022-11-08 | -62.92 |
| 2022-11-07 | -62.92 |
| 2022-11-04 | -62.92 |
| 2022-11-03 | -62.92 |
| 2022-11-02 | -58.69 |
| 2022-11-01 | -58.69 |
| 2022-10-31 | -58.69 |
| 2022-10-28 | -58.69 |
| 2022-10-27 | -58.69 |
| 2022-10-26 | -57.63 |
| 2022-10-25 | -55.72 |
| 2022-10-24 | -55.72 |
| 2022-10-21 | -55.72 |
| 2022-10-20 | -55.72 |
| 2022-10-19 | -55.72 |
| 2022-10-18 | -55.51 |
| 2022-10-17 | -55.51 |
| 2022-10-14 | -55.51 |
| 2022-10-13 | -55.51 |
| 2022-10-12 | -55.51 |
| 2022-10-11 | -55.51 |
| 2022-10-10 | -55.51 |
| 2022-10-07 | -55.51 |
| 2022-10-06 | -55.51 |
| 2022-10-05 | -55.51 |
| 2022-10-03 | -55.51 |
| 2022-09-30 | -54.45 |
| 2022-09-29 | -47.67 |
| 2022-09-28 | -47.67 |
| 2022-09-27 | -47.67 |
| 2022-09-26 | -47.67 |
| 2022-09-23 | -47.67 |
| 2022-09-22 | -47.67 |
| 2022-09-21 | -47.67 |
| 2022-09-20 | -47.67 |
| 2022-09-19 | -47.67 |
| 2022-09-16 | -47.67 |
| 2022-09-15 | -47.67 |
| 2022-09-14 | -47.67 |
| 2022-09-13 | -47.46 |
| 2022-09-09 | -47.03 |
| 2022-09-08 | -47.03 |
| 2022-09-07 | -47.03 |
| 2022-09-06 | -47.03 |
| 2022-09-05 | -43.86 |
| 2022-09-02 | -43.86 |
| 2022-09-01 | -43.86 |
| 2022-08-31 | -43.86 |
| 2022-08-30 | -43.86 |
| 2022-08-29 | -43.86 |
| 2022-08-26 | -43.86 |
| 2022-08-25 | -43.86 |
| 2022-08-24 | -42.80 |
| 2022-08-23 | -42.80 |
| 2022-08-22 | -42.80 |
| 2022-08-19 | -42.80 |
| 2022-08-18 | -42.80 |
| 2022-08-17 | -42.80 |
| 2022-08-16 | -40.68 |
| 2022-08-15 | -40.68 |
| 2022-08-12 | -40.68 |
| 2022-08-11 | -40.68 |
| 2022-08-10 | -40.68 |
| 2022-08-09 | -40.68 |
| 2022-08-08 | -40.68 |
| 2022-08-05 | -40.68 |
| 2022-08-04 | -40.68 |
| 2022-08-03 | -40.68 |
| 2022-08-02 | -40.68 |
| 2022-08-01 | -40.68 |
| 2022-07-29 | -40.68 |
| 2022-07-28 | -39.62 |
| 2022-07-27 | -40.68 |
| 2022-07-26 | -40.68 |
| 2022-07-25 | -40.68 |
| 2022-07-22 | -40.68 |
| 2022-07-21 | -40.68 |
| 2022-07-20 | -40.68 |
| 2022-07-19 | -40.68 |
| 2022-07-18 | -40.68 |
| 2022-07-15 | -40.68 |
| 2022-07-14 | -40.68 |
| 2022-07-13 | -40.68 |
| 2022-07-12 | -40.68 |
| 2022-07-11 | -35.59 |
| 2022-07-08 | -37.29 |
| 2022-07-07 | -38.98 |
| 2022-07-06 | -38.98 |
| 2022-07-05 | -38.98 |
| 2022-07-04 | -37.29 |
| 2022-06-30 | -33.90 |
| 2022-06-29 | -33.90 |
| 2022-06-28 | -33.90 |
| 2022-06-27 | -33.90 |
| 2022-06-24 | -33.90 |
| 2022-06-23 | -33.90 |
| 2022-06-22 | -33.90 |
| 2022-06-21 | -37.29 |
| 2022-06-20 | -37.29 |
| 2022-06-17 | -37.29 |
| 2022-06-16 | -35.59 |
| 2022-06-15 | -35.59 |
| 2022-06-14 | -35.59 |
| 2022-06-13 | -35.59 |
| 2022-06-10 | -35.59 |
| 2022-06-09 | -35.59 |
| 2022-06-08 | -35.59 |
| 2022-06-07 | -35.59 |
| 2022-06-06 | -35.59 |
| 2022-06-02 | -25.42 |
| 2022-06-01 | -35.59 |
| 2022-05-31 | -35.59 |
| 2022-05-30 | -25.42 |
| 2022-05-27 | -35.59 |
| 2022-05-26 | -30.51 |
| 2022-05-25 | -38.98 |
| 2022-05-24 | -38.98 |
| 2022-05-23 | -37.29 |
| 2022-05-20 | -37.29 |
| 2022-05-19 | -37.29 |
| 2022-05-18 | -37.29 |
| 2022-05-17 | -37.29 |
| 2022-05-16 | -37.29 |
| 2022-05-13 | -37.29 |
| 2022-05-12 | -37.29 |
| 2022-05-11 | -35.59 |
| 2022-05-10 | -35.59 |
| 2022-05-06 | -28.81 |
| 2022-05-05 | -28.81 |
| 2022-05-04 | -32.20 |
| 2022-05-03 | -32.20 |
| 2022-04-29 | -30.51 |
| 2022-04-28 | -35.59 |
| 2022-04-27 | -32.20 |
| 2022-04-26 | -32.20 |
| 2022-04-25 | -32.20 |
| 2022-04-22 | -32.20 |
| 2022-04-21 | -32.20 |
| 2022-04-20 | -32.20 |
| 2022-04-19 | -35.59 |
| 2022-04-14 | -35.59 |
| 2022-04-13 | -35.59 |
| 2022-04-12 | -35.59 |
| 2022-04-11 | -35.59 |
| 2022-04-08 | -25.42 |
| 2022-04-07 | -25.42 |
| 2022-04-06 | -25.42 |
| 2022-04-04 | -25.42 |
| 2022-04-01 | -32.20 |
| 2022-03-31 | -32.20 |
| 2022-03-30 | -37.29 |
| 2022-03-29 | -37.29 |
| 2022-03-28 | -28.81 |
| 2022-03-25 | -28.81 |
| 2022-03-24 | -28.81 |
| 2022-03-23 | -35.59 |
| 2022-03-22 | -35.59 |
| 2022-03-21 | -30.51 |
| 2022-03-18 | -30.51 |
| 2022-03-17 | -30.51 |
| 2022-03-16 | -30.51 |
| 2022-03-15 | -28.81 |
| 2022-03-14 | -28.81 |
| 2022-03-11 | -30.51 |
| 2022-03-10 | -30.51 |
| 2022-03-09 | -25.42 |
| 2022-03-08 | -23.73 |
| 2022-03-07 | -23.73 |
| 2022-03-04 | -23.73 |
| 2022-03-03 | -15.25 |
| 2022-03-02 | -15.25 |
| 2022-03-01 | -15.25 |
| 2022-02-28 | -6.78 |
| 2022-02-25 | -6.78 |
| 2022-02-24 | -10.17 |
| 2022-02-23 | -10.17 |
| 2022-02-22 | -10.17 |
| 2022-02-21 | -8.47 |
| 2022-02-18 | -13.56 |
| 2022-02-17 | -13.56 |
| 2022-02-16 | -13.56 |
| 2022-02-15 | -6.78 |
| 2022-02-14 | -5.08 |
| 2022-02-11 | -5.08 |
| 2022-02-10 | -5.08 |
| 2022-02-09 | -15.25 |
| 2022-02-08 | -6.78 |
| 2022-02-07 | -20.34 |
| 2022-02-04 | -22.03 |
| 2022-01-31 | -10.17 |
| 2022-01-28 | -10.17 |
| 2022-01-27 | -11.86 |
| 2022-01-26 | -8.47 |
| 2022-01-25 | -6.78 |
| 2022-01-24 | -13.56 |
| 2022-01-21 | -10.17 |
| 2022-01-20 | -15.25 |
| 2022-01-19 | -15.25 |
| 2022-01-18 | -18.64 |
| 2022-01-17 | -18.64 |
| 2022-01-14 | -18.64 |
| 2022-01-13 | -18.64 |
| 2022-01-12 | -25.42 |
| 2022-01-11 | -15.25 |
| 2022-01-10 | -15.25 |
| 2022-01-07 | -15.25 |
| 2022-01-06 | -15.25 |
| 2022-01-05 | -15.25 |
| 2022-01-04 | -15.25 |
| 2022-01-03 | -15.25 |
| 2021-12-31 | -22.03 |
| 2021-12-30 | -22.03 |
| 2021-12-29 | -30.51 |
| 2021-12-28 | -30.51 |
| 2021-12-24 | -22.03 |
| 2021-12-23 | -22.03 |
| 2021-12-22 | -22.03 |
| 2021-12-21 | -23.73 |
| 2021-12-20 | -23.73 |
| 2021-12-17 | -25.42 |
| 2021-12-16 | -28.81 |
| 2021-12-15 | -28.81 |
| 2021-12-14 | -37.29 |
| 2021-12-13 | -32.20 |
| 2021-12-10 | -32.20 |
| 2021-12-09 | -32.20 |
| 2021-12-08 | -28.81 |
| 2021-12-07 | -27.12 |
| 2021-12-06 | -27.12 |
| 2021-12-03 | -27.12 |
| 2021-12-02 | -30.51 |
| 2021-12-01 | -30.51 |
| 2021-11-30 | -27.12 |
| 2021-11-29 | -30.51 |
| 2021-11-26 | -27.12 |
| 2021-11-25 | -27.12 |
| 2021-11-24 | -27.12 |
| 2021-11-23 | -27.12 |
| 2021-11-22 | -27.12 |
| 2021-11-19 | -27.12 |
| 2021-11-18 | -27.12 |
| 2021-11-17 | -23.73 |
| 2021-11-16 | -15.25 |
| 2021-11-15 | -15.25 |
| 2021-11-12 | -15.25 |
| 2021-11-11 | -15.25 |
| 2021-11-10 | -15.25 |
| 2021-11-09 | -18.64 |
| 2021-11-08 | -11.86 |
| 2021-11-05 | -11.86 |
| 2021-11-04 | -11.86 |
| 2021-11-03 | -11.86 |
| 2021-11-02 | -10.17 |
| 2021-11-01 | -20.34 |
| 2021-10-29 | -20.34 |
| 2021-10-28 | -20.34 |
| 2021-10-27 | -20.34 |
| 2021-10-26 | -22.03 |
| 2021-10-25 | -22.03 |
| 2021-10-22 | -22.03 |
| 2021-10-21 | -22.03 |
| 2021-10-20 | -22.03 |
| 2021-10-19 | -22.03 |
| 2021-10-18 | -22.03 |
| 2021-10-15 | -22.03 |
| 2021-10-12 | -22.03 |
| 2021-10-11 | -22.03 |
| 2021-10-08 | -22.03 |
| 2021-10-07 | -22.03 |
| 2021-10-06 | -22.03 |
| 2021-10-05 | -22.03 |
| 2021-10-04 | -22.03 |
| 2021-09-30 | -22.03 |
| 2021-09-29 | -22.03 |
| 2021-09-28 | -22.03 |
| 2021-09-27 | -22.03 |
| 2021-09-24 | -22.03 |
| 2021-09-23 | -22.03 |
| 2021-09-21 | -18.64 |
| 2021-09-20 | -18.64 |
| 2021-09-17 | -8.47 |
| 2021-09-16 | -8.47 |
| 2021-09-15 | -8.47 |
| 2021-09-14 | -8.47 |
| 2021-09-13 | -8.47 |
| 2021-09-10 | -15.25 |
| 2021-09-09 | -15.25 |
| 2021-09-08 | -15.25 |
| 2021-09-07 | -13.56 |
| 2021-09-06 | -13.56 |
| 2021-09-03 | -13.56 |
| 2021-09-02 | -13.56 |
| 2021-09-01 | -20.34 |
| 2021-08-31 | -28.81 |
| 2021-08-30 | -25.42 |
| 2021-08-27 | -25.42 |
| 2021-08-26 | -23.73 |
| 2021-08-25 | -23.73 |
| 2021-08-24 | -15.25 |
| 2021-08-23 | -20.34 |
| 2021-08-20 | -20.34 |
| 2021-08-19 | -20.34 |
| 2021-08-18 | -23.73 |
| 2021-08-17 | -23.73 |
| 2021-08-16 | -27.12 |
| 2021-08-13 | -27.12 |
| 2021-08-12 | -23.73 |
| 2021-08-11 | -23.73 |
| 2021-08-10 | -27.12 |
| 2021-08-09 | -27.12 |
| 2021-08-06 | -27.12 |
| 2021-08-05 | -28.81 |
| 2021-08-04 | -23.73 |
| 2021-08-03 | -23.73 |
| 2021-08-02 | -23.73 |
| 2021-07-30 | -25.42 |
| 2021-07-29 | -8.47 |
| 2021-07-28 | -15.25 |
| 2021-07-27 | -15.25 |
| 2021-07-26 | -11.86 |
| 2021-07-23 | -11.86 |
| 2021-07-22 | -20.34 |
| 2021-07-21 | -20.34 |
| 2021-07-20 | -20.34 |
| 2021-07-19 | -20.34 |
| 2021-07-16 | -20.34 |
| 2021-07-15 | -20.34 |
| 2021-07-14 | -20.34 |
| 2021-07-13 | -20.34 |
| 2021-07-12 | -20.34 |
| 2021-07-09 | -20.34 |
| 2021-07-08 | -27.12 |
| 2021-07-07 | -18.64 |
| 2021-07-06 | -18.64 |
| 2021-07-05 | -18.64 |
| 2021-07-02 | -13.56 |
| 2021-06-30 | -13.56 |
| 2021-06-29 | -13.56 |
| 2021-06-28 | -22.03 |
| 2021-06-25 | -20.34 |
| 2021-06-24 | -20.34 |
| 2021-06-23 | -13.56 |
| 2021-06-22 | -11.86 |
| 2021-06-21 | -15.25 |
| 2021-06-18 | -15.25 |
| 2021-06-17 | -22.03 |
| 2021-06-16 | -22.03 |
| 2021-06-15 | -23.73 |
| 2021-06-11 | -11.86 |
| 2021-06-10 | -8.47 |
| 2021-06-09 | -10.17 |
| 2021-06-08 | -10.17 |
| 2021-06-07 | -10.17 |
| 2021-06-04 | -10.17 |
| 2021-06-03 | -13.56 |
| 2021-06-02 | -23.73 |
| 2021-06-01 | -15.25 |
| 2021-05-31 | -20.34 |
| 2021-05-28 | -20.34 |
| 2021-05-27 | -22.03 |
| 2021-05-26 | -22.03 |
| 2021-05-25 | -20.34 |
| 2021-05-24 | -28.81 |
| 2021-05-21 | -22.03 |
| 2021-05-20 | -25.42 |
| 2021-05-18 | -23.73 |
| 2021-05-17 | -28.81 |
| 2021-05-14 | -28.81 |
| 2021-05-13 | -28.81 |
| 2021-05-12 | -22.03 |
| 2021-05-11 | -22.03 |
| 2021-05-10 | -22.03 |
| 2021-05-07 | -20.34 |
| 2021-05-06 | -30.51 |
| 2021-05-05 | -30.51 |
| 2021-05-04 | -23.73 |
| 2021-05-03 | -23.73 |
| 2021-04-30 | -30.51 |
| 2021-04-29 | -27.12 |
| 2021-04-28 | -30.51 |
| 2021-04-27 | -28.81 |
| 2021-04-26 | -33.90 |
| 2021-04-23 | -32.20 |
| 2021-04-22 | -30.51 |
| 2021-04-21 | -30.51 |
| 2021-04-20 | -35.59 |
| 2021-04-19 | -28.81 |
| 2021-04-16 | -13.56 |
| 2021-04-15 | 1.69 |
| 2021-04-14 | -1.69 |
| 2021-04-13 | -8.47 |
| 2021-04-12 | 1.69 |
| 2021-04-09 | 0.00 |
| 2021-04-08 | -6.78 |
| 2021-04-07 | -6.78 |
| 2021-04-01 | -6.78 |
| 2021-03-31 | -6.78 |
| 2021-03-30 | -6.78 |
| 2021-03-29 | -6.78 |
| 2021-03-26 | -8.47 |
| 2021-03-25 | -6.78 |
| 2021-03-24 | -6.78 |
| 2021-03-23 | 0.00 |
| 2021-03-22 | 1.69 |
| 2021-03-19 | 5.08 |
| 2021-03-18 | 1.69 |
| 2021-03-17 | 0.00 |
| 2021-03-16 | 22.03 |
| 2021-03-15 | 32.20 |
| 2021-03-12 | 32.20 |
| 2021-03-11 | 18.64 |
| 2021-03-10 | 32.20 |
| 2021-03-09 | 25.42 |
| 2021-03-08 | 32.20 |
| 2021-03-05 | 32.20 |
| 2021-03-04 | 44.07 |
| 2021-03-03 | 38.98 |
| 2021-03-02 | 38.98 |
| 2021-03-01 | 42.37 |
| 2021-02-26 | 42.37 |
| 2021-02-25 | 38.98 |
| 2021-02-24 | 33.90 |
| 2021-02-23 | 35.59 |
| 2021-02-22 | 35.59 |
| 2021-02-19 | 35.59 |
| 2021-02-18 | 27.12 |
| 2021-02-17 | 28.81 |
| 2021-02-16 | 27.12 |
| 2021-02-11 | 44.07 |
| 2021-02-10 | 13.56 |
| 2021-02-09 | 13.56 |
| 2021-02-08 | 15.25 |
| 2021-02-05 | 15.25 |
| 2021-02-04 | 15.25 |
| 2021-02-03 | 15.25 |
| 2021-02-02 | 15.25 |
| 2021-02-01 | 15.25 |
| 2021-01-29 | 15.25 |
| 2021-01-28 | 22.03 |
| 2021-01-27 | 23.73 |
| 2021-01-26 | 23.73 |
| 2021-01-25 | 16.95 |
| 2021-01-22 | 23.73 |
| 2021-01-21 | 35.59 |
| 2021-01-20 | 6.78 |
| 2021-01-19 | 6.78 |
| 2021-01-18 | 6.78 |
| 2021-01-15 | 1.69 |
| 2021-01-14 | 1.69 |
| 2021-01-13 | 1.69 |
| 2021-01-12 | 55.93 |
| 2021-01-11 | 55.93 |
| 2021-01-08 | 40.68 |
| 2021-01-07 | 49.15 |
| 2021-01-06 | 38.98 |
| 2021-01-05 | 38.98 |
| 2021-01-04 | 61.02 |
| 2020-12-31 | 35.59 |
| 2020-12-30 | 35.59 |
| 2020-12-29 | 42.37 |
| 2020-12-28 | 32.20 |
| 2020-12-24 | 42.37 |
| 2020-12-23 | 49.15 |
| 2020-12-22 | 15.25 |
| 2020-12-21 | 15.25 |
| 2020-12-18 | 18.64 |
| 2020-12-17 | 18.64 |
| 2020-12-16 | 20.34 |
| 2020-12-15 | 20.34 |
| 2020-12-14 | 20.34 |
| 2020-12-11 | 20.34 |
| 2020-12-10 | 20.34 |
| 2020-12-09 | 18.64 |
| 2020-12-08 | 47.46 |
| 2020-12-07 | 45.76 |
| 2020-12-04 | 45.76 |
| 2020-12-03 | 38.98 |
| 2020-12-02 | 22.03 |
| 2020-12-01 | 38.98 |
| 2020-11-30 | 38.98 |
| 2020-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy