Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03302 | 2018-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3302 % |
|---|---|
| 2025-09-04 | -76.27 |
| 2025-09-03 | -76.27 |
| 2025-09-02 | -73.69 |
| 2025-09-01 | -73.54 |
| 2025-08-29 | -73.69 |
| 2025-08-28 | -75.06 |
| 2025-08-27 | -74.14 |
| 2025-08-26 | -74.14 |
| 2025-08-25 | -74.14 |
| 2025-08-22 | -74.14 |
| 2025-08-21 | -75.67 |
| 2025-08-20 | -75.97 |
| 2025-08-19 | -75.51 |
| 2025-08-18 | -73.54 |
| 2025-08-15 | -74.90 |
| 2025-08-14 | -75.97 |
| 2025-08-13 | -75.97 |
| 2025-08-12 | -73.23 |
| 2025-08-11 | -73.69 |
| 2025-08-08 | -72.78 |
| 2025-08-07 | -80.53 |
| 2025-08-06 | -80.53 |
| 2025-08-05 | -80.53 |
| 2025-08-04 | -80.23 |
| 2025-08-01 | -80.99 |
| 2025-07-31 | -80.99 |
| 2025-07-30 | -80.99 |
| 2025-07-29 | -81.14 |
| 2025-07-28 | -80.99 |
| 2025-07-25 | -81.14 |
| 2025-07-24 | -79.92 |
| 2025-07-23 | -80.84 |
| 2025-07-22 | -80.68 |
| 2025-07-21 | -80.53 |
| 2025-07-18 | -79.77 |
| 2025-07-17 | -80.84 |
| 2025-07-16 | -80.84 |
| 2025-07-15 | -79.16 |
| 2025-07-14 | -80.84 |
| 2025-07-11 | -80.23 |
| 2025-07-10 | -80.08 |
| 2025-07-09 | -79.01 |
| 2025-07-08 | -76.27 |
| 2025-07-07 | -79.32 |
| 2025-07-04 | -81.29 |
| 2025-07-03 | -81.29 |
| 2025-07-02 | -81.29 |
| 2025-06-30 | -81.75 |
| 2025-06-27 | -81.75 |
| 2025-06-26 | -81.75 |
| 2025-06-25 | -80.23 |
| 2025-06-24 | -81.75 |
| 2025-06-23 | -81.75 |
| 2025-06-20 | -81.60 |
| 2025-06-19 | -81.44 |
| 2025-06-18 | -81.29 |
| 2025-06-17 | -80.23 |
| 2025-06-16 | -81.29 |
| 2025-06-13 | -79.16 |
| 2025-06-12 | -81.44 |
| 2025-06-11 | -81.60 |
| 2025-06-10 | -80.68 |
| 2025-06-09 | -79.77 |
| 2025-06-06 | -81.90 |
| 2025-06-05 | -79.32 |
| 2025-06-04 | -81.90 |
| 2025-06-03 | -80.99 |
| 2025-06-02 | -81.29 |
| 2025-05-30 | -80.38 |
| 2025-05-29 | -82.97 |
| 2025-05-28 | -82.81 |
| 2025-05-27 | -80.08 |
| 2025-05-26 | -80.38 |
| 2025-05-23 | -84.33 |
| 2025-05-22 | -83.27 |
| 2025-05-21 | -83.27 |
| 2025-05-20 | -80.53 |
| 2025-05-19 | -80.38 |
| 2025-05-16 | -80.38 |
| 2025-05-15 | -83.12 |
| 2025-05-14 | -80.99 |
| 2025-05-13 | -80.99 |
| 2025-05-12 | -80.99 |
| 2025-05-09 | -81.75 |
| 2025-05-08 | -83.12 |
| 2025-05-07 | -83.12 |
| 2025-05-06 | -83.12 |
| 2025-05-02 | -82.36 |
| 2025-04-30 | -82.36 |
| 2025-04-29 | -83.27 |
| 2025-04-28 | -83.27 |
| 2025-04-25 | -84.79 |
| 2025-04-24 | -83.57 |
| 2025-04-23 | -83.42 |
| 2025-04-22 | -83.88 |
| 2025-04-17 | -84.49 |
| 2025-04-16 | -84.18 |
| 2025-04-15 | -85.25 |
| 2025-04-14 | -85.25 |
| 2025-04-11 | -87.07 |
| 2025-04-10 | -87.07 |
| 2025-04-09 | -86.92 |
| 2025-04-08 | -87.07 |
| 2025-04-07 | -87.38 |
| 2025-04-03 | -82.97 |
| 2025-04-02 | -80.99 |
| 2025-04-01 | -80.99 |
| 2025-03-31 | -80.99 |
| 2025-03-28 | -79.01 |
| 2025-03-27 | -79.77 |
| 2025-03-26 | -79.77 |
| 2025-03-25 | -79.62 |
| 2025-03-24 | -77.79 |
| 2025-03-21 | -79.01 |
| 2025-03-20 | -80.99 |
| 2025-03-19 | -80.99 |
| 2025-03-18 | -80.99 |
| 2025-03-17 | -79.62 |
| 2025-03-14 | -80.99 |
| 2025-03-13 | -78.86 |
| 2025-03-12 | -79.16 |
| 2025-03-11 | -81.44 |
| 2025-03-10 | -85.55 |
| 2025-03-07 | -86.01 |
| 2025-03-06 | -84.79 |
| 2025-03-05 | -84.79 |
| 2025-03-04 | -84.49 |
| 2025-03-03 | -85.86 |
| 2025-02-28 | -85.55 |
| 2025-02-27 | -84.64 |
| 2025-02-26 | -84.49 |
| 2025-02-25 | -84.03 |
| 2025-02-24 | -81.90 |
| 2025-02-21 | -82.51 |
| 2025-02-20 | -82.51 |
| 2025-02-19 | -82.51 |
| 2025-02-18 | -83.27 |
| 2025-02-17 | -83.73 |
| 2025-02-14 | -82.36 |
| 2025-02-13 | -82.97 |
| 2025-02-12 | -80.38 |
| 2025-02-11 | -80.38 |
| 2025-02-10 | -80.68 |
| 2025-02-07 | -80.68 |
| 2025-02-06 | -81.14 |
| 2025-02-05 | -81.14 |
| 2025-02-04 | -81.14 |
| 2025-02-03 | -81.60 |
| 2025-01-28 | -81.44 |
| 2025-01-27 | -81.44 |
| 2025-01-24 | -81.44 |
| 2025-01-23 | -81.44 |
| 2025-01-22 | -81.44 |
| 2025-01-21 | -80.68 |
| 2025-01-20 | -80.68 |
| 2025-01-17 | -79.77 |
| 2025-01-16 | -78.10 |
| 2025-01-15 | -78.10 |
| 2025-01-14 | -78.10 |
| 2025-01-13 | -80.68 |
| 2025-01-10 | -81.75 |
| 2025-01-09 | -81.75 |
| 2025-01-08 | -80.68 |
| 2025-01-07 | -80.53 |
| 2025-01-06 | -81.75 |
| 2025-01-03 | -81.75 |
| 2025-01-02 | -79.47 |
| 2024-12-31 | -80.23 |
| 2024-12-30 | -80.38 |
| 2024-12-27 | -81.29 |
| 2024-12-24 | -81.44 |
| 2024-12-23 | -82.97 |
| 2024-12-20 | -82.97 |
| 2024-12-19 | -82.97 |
| 2024-12-18 | -82.97 |
| 2024-12-17 | -80.68 |
| 2024-12-16 | -81.14 |
| 2024-12-13 | -81.14 |
| 2024-12-12 | -81.14 |
| 2024-12-11 | -81.14 |
| 2024-12-10 | -81.90 |
| 2024-12-09 | -82.21 |
| 2024-12-06 | -82.66 |
| 2024-12-05 | -82.66 |
| 2024-12-04 | -84.49 |
| 2024-12-03 | -84.49 |
| 2024-12-02 | -84.49 |
| 2024-11-29 | -84.18 |
| 2024-11-28 | -84.49 |
| 2024-11-27 | -82.51 |
| 2024-11-26 | -82.51 |
| 2024-11-25 | -82.51 |
| 2024-11-22 | -83.88 |
| 2024-11-21 | -84.03 |
| 2024-11-20 | -83.12 |
| 2024-11-19 | -82.36 |
| 2024-11-18 | -82.36 |
| 2024-11-15 | -82.36 |
| 2024-11-14 | -81.90 |
| 2024-11-13 | -81.75 |
| 2024-11-12 | -80.84 |
| 2024-11-11 | -78.55 |
| 2024-11-08 | -75.82 |
| 2024-11-07 | -75.82 |
| 2024-11-06 | -75.82 |
| 2024-11-05 | -75.82 |
| 2024-11-04 | -75.82 |
| 2024-11-01 | -75.97 |
| 2024-10-31 | -75.97 |
| 2024-10-30 | -75.97 |
| 2024-10-29 | -75.97 |
| 2024-10-28 | -75.97 |
| 2024-10-25 | -75.36 |
| 2024-10-24 | -75.36 |
| 2024-10-23 | -79.62 |
| 2024-10-22 | -79.62 |
| 2024-10-21 | -79.62 |
| 2024-10-18 | -79.62 |
| 2024-10-17 | -79.62 |
| 2024-10-16 | -79.01 |
| 2024-10-15 | -74.90 |
| 2024-10-14 | -74.90 |
| 2024-10-10 | -74.90 |
| 2024-10-09 | -74.90 |
| 2024-10-08 | -72.47 |
| 2024-10-07 | -71.10 |
| 2024-10-04 | -72.02 |
| 2024-10-03 | -77.03 |
| 2024-10-02 | -77.95 |
| 2024-09-30 | -78.25 |
| 2024-09-27 | -79.92 |
| 2024-09-26 | -79.92 |
| 2024-09-25 | -78.10 |
| 2024-09-24 | -80.84 |
| 2024-09-23 | -80.84 |
| 2024-09-20 | -77.34 |
| 2024-09-19 | -77.34 |
| 2024-09-17 | -77.34 |
| 2024-09-16 | -77.34 |
| 2024-09-13 | -77.34 |
| 2024-09-12 | -77.34 |
| 2024-09-11 | -77.34 |
| 2024-09-10 | -77.34 |
| 2024-09-09 | -77.49 |
| 2024-09-05 | -75.21 |
| 2024-09-04 | -76.43 |
| 2024-09-03 | -76.27 |
| 2024-09-02 | -74.45 |
| 2024-08-30 | -73.38 |
| 2024-08-29 | -73.38 |
| 2024-08-28 | -73.38 |
| 2024-08-27 | -73.38 |
| 2024-08-26 | -73.54 |
| 2024-08-23 | -71.41 |
| 2024-08-22 | -71.41 |
| 2024-08-21 | -71.41 |
| 2024-08-20 | -71.41 |
| 2024-08-19 | -70.65 |
| 2024-08-16 | -71.86 |
| 2024-08-15 | -71.86 |
| 2024-08-14 | -71.86 |
| 2024-08-13 | -71.86 |
| 2024-08-12 | -71.86 |
| 2024-08-09 | -71.86 |
| 2024-08-08 | -71.86 |
| 2024-08-07 | -71.86 |
| 2024-08-06 | -71.86 |
| 2024-08-05 | -70.34 |
| 2024-08-02 | -70.34 |
| 2024-08-01 | -70.34 |
| 2024-07-31 | -70.19 |
| 2024-07-30 | -71.56 |
| 2024-07-29 | -71.56 |
| 2024-07-26 | -71.56 |
| 2024-07-25 | -72.62 |
| 2024-07-24 | -70.95 |
| 2024-07-23 | -70.95 |
| 2024-07-22 | -70.80 |
| 2024-07-19 | -70.80 |
| 2024-07-18 | -70.80 |
| 2024-07-17 | -69.58 |
| 2024-07-16 | -68.67 |
| 2024-07-15 | -68.67 |
| 2024-07-12 | -68.67 |
| 2024-07-11 | -68.36 |
| 2024-07-10 | -69.58 |
| 2024-07-09 | -69.58 |
| 2024-07-08 | -69.58 |
| 2024-07-05 | -69.58 |
| 2024-07-04 | -69.28 |
| 2024-07-03 | -68.82 |
| 2024-07-02 | -68.21 |
| 2024-06-28 | -64.56 |
| 2024-06-27 | -64.41 |
| 2024-06-26 | -64.41 |
| 2024-06-25 | -63.65 |
| 2024-06-24 | -63.50 |
| 2024-06-21 | -63.50 |
| 2024-06-20 | -65.32 |
| 2024-06-19 | -66.39 |
| 2024-06-18 | -66.69 |
| 2024-06-17 | -68.06 |
| 2024-06-14 | -68.06 |
| 2024-06-13 | -68.06 |
| 2024-06-12 | -68.06 |
| 2024-06-11 | -68.06 |
| 2024-06-07 | -68.97 |
| 2024-06-06 | -68.97 |
| 2024-06-05 | -68.97 |
| 2024-06-04 | -68.67 |
| 2024-06-03 | -65.93 |
| 2024-05-31 | -64.41 |
| 2024-05-30 | -58.17 |
| 2024-05-29 | -58.17 |
| 2024-05-28 | -58.94 |
| 2024-05-27 | -60.46 |
| 2024-05-24 | -60.46 |
| 2024-05-23 | -60.46 |
| 2024-05-22 | -56.65 |
| 2024-05-21 | -56.65 |
| 2024-05-20 | -55.89 |
| 2024-05-17 | -54.37 |
| 2024-05-16 | -54.37 |
| 2024-05-14 | -55.89 |
| 2024-05-13 | -48.29 |
| 2024-05-10 | -42.97 |
| 2024-05-09 | -41.44 |
| 2024-05-08 | -58.17 |
| 2024-05-07 | -53.61 |
| 2024-05-06 | -47.53 |
| 2024-05-03 | -49.05 |
| 2024-05-02 | -49.05 |
| 2024-04-30 | -49.05 |
| 2024-04-29 | -49.05 |
| 2024-04-26 | -48.29 |
| 2024-04-25 | -45.25 |
| 2024-04-24 | -45.25 |
| 2024-04-23 | -36.88 |
| 2024-04-22 | -34.60 |
| 2024-04-19 | -27.76 |
| 2024-04-18 | -39.92 |
| 2024-04-17 | -58.94 |
| 2024-04-16 | -61.22 |
| 2024-04-15 | -61.98 |
| 2024-04-12 | -61.98 |
| 2024-04-11 | -61.22 |
| 2024-04-10 | -61.98 |
| 2024-04-09 | -59.70 |
| 2024-04-08 | -59.70 |
| 2024-04-05 | -59.70 |
| 2024-04-03 | -61.22 |
| 2024-04-02 | -60.46 |
| 2024-03-28 | -58.94 |
| 2024-03-27 | -58.94 |
| 2024-03-26 | -59.70 |
| 2024-03-25 | -59.70 |
| 2024-03-22 | -58.94 |
| 2024-03-21 | -58.94 |
| 2024-03-20 | -61.22 |
| 2024-03-19 | -61.22 |
| 2024-03-18 | -61.98 |
| 2024-03-15 | -61.22 |
| 2024-03-14 | -61.22 |
| 2024-03-13 | -61.22 |
| 2024-03-12 | -61.22 |
| 2024-03-11 | -61.22 |
| 2024-03-08 | -62.59 |
| 2024-03-07 | -60.46 |
| 2024-03-06 | -61.22 |
| 2024-03-05 | -61.22 |
| 2024-03-04 | -61.98 |
| 2024-03-01 | -58.17 |
| 2024-02-29 | -59.70 |
| 2024-02-28 | -61.22 |
| 2024-02-27 | -59.70 |
| 2024-02-26 | -61.98 |
| 2024-02-23 | -63.04 |
| 2024-02-22 | -63.19 |
| 2024-02-21 | -63.50 |
| 2024-02-20 | -63.50 |
| 2024-02-19 | -60.46 |
| 2024-02-16 | -60.46 |
| 2024-02-15 | -60.46 |
| 2024-02-14 | -62.43 |
| 2024-02-09 | -62.43 |
| 2024-02-08 | -62.43 |
| 2024-02-07 | -61.22 |
| 2024-02-06 | -61.22 |
| 2024-02-05 | -60.46 |
| 2024-02-02 | -63.35 |
| 2024-02-01 | -64.56 |
| 2024-01-31 | -61.22 |
| 2024-01-30 | -59.70 |
| 2024-01-29 | -59.70 |
| 2024-01-26 | -59.70 |
| 2024-01-25 | -61.98 |
| 2024-01-24 | -62.43 |
| 2024-01-23 | -59.70 |
| 2024-01-22 | -59.70 |
| 2024-01-19 | -57.41 |
| 2024-01-18 | -57.41 |
| 2024-01-17 | -57.41 |
| 2024-01-16 | -58.17 |
| 2024-01-15 | -58.17 |
| 2024-01-12 | -57.41 |
| 2024-01-11 | -55.89 |
| 2024-01-10 | -55.89 |
| 2024-01-09 | -58.17 |
| 2024-01-08 | -57.41 |
| 2024-01-05 | -55.13 |
| 2024-01-04 | -55.13 |
| 2024-01-03 | -55.13 |
| 2024-01-02 | -54.37 |
| 2023-12-29 | -54.37 |
| 2023-12-28 | -52.85 |
| 2023-12-27 | -54.37 |
| 2023-12-22 | -54.37 |
| 2023-12-21 | -52.85 |
| 2023-12-20 | -55.89 |
| 2023-12-19 | -55.89 |
| 2023-12-18 | -56.65 |
| 2023-12-15 | -55.89 |
| 2023-12-14 | -52.85 |
| 2023-12-13 | -49.81 |
| 2023-12-12 | -49.05 |
| 2023-12-11 | -50.57 |
| 2023-12-08 | -54.37 |
| 2023-12-07 | -52.85 |
| 2023-12-06 | -53.61 |
| 2023-12-05 | -55.89 |
| 2023-12-04 | -52.09 |
| 2023-12-01 | -55.89 |
| 2023-11-30 | -57.41 |
| 2023-11-29 | -57.41 |
| 2023-11-28 | -54.37 |
| 2023-11-27 | -54.37 |
| 2023-11-24 | -54.37 |
| 2023-11-23 | -55.13 |
| 2023-11-22 | -55.13 |
| 2023-11-21 | -55.13 |
| 2023-11-20 | -56.65 |
| 2023-11-17 | -56.65 |
| 2023-11-16 | -55.89 |
| 2023-11-15 | -55.89 |
| 2023-11-14 | -55.13 |
| 2023-11-13 | -55.13 |
| 2023-11-10 | -52.85 |
| 2023-11-09 | -51.33 |
| 2023-11-08 | -52.09 |
| 2023-11-07 | -51.33 |
| 2023-11-06 | -49.81 |
| 2023-11-03 | -49.81 |
| 2023-11-02 | -46.77 |
| 2023-11-01 | -46.77 |
| 2023-10-31 | -52.85 |
| 2023-10-30 | -51.33 |
| 2023-10-27 | -51.33 |
| 2023-10-26 | -49.81 |
| 2023-10-25 | -49.81 |
| 2023-10-24 | -52.09 |
| 2023-10-20 | -52.09 |
| 2023-10-19 | -53.61 |
| 2023-10-18 | -49.81 |
| 2023-10-17 | -39.92 |
| 2023-10-16 | -38.40 |
| 2023-10-13 | -42.20 |
| 2023-10-12 | -36.12 |
| 2023-10-11 | -36.88 |
| 2023-10-10 | -39.92 |
| 2023-10-09 | -60.46 |
| 2023-10-06 | -49.81 |
| 2023-10-05 | -61.22 |
| 2023-10-04 | -56.65 |
| 2023-10-03 | -56.65 |
| 2023-09-29 | -60.46 |
| 2023-09-28 | -57.41 |
| 2023-09-27 | -61.22 |
| 2023-09-26 | -61.22 |
| 2023-09-25 | -61.22 |
| 2023-09-22 | -61.98 |
| 2023-09-21 | -61.98 |
| 2023-09-20 | -58.94 |
| 2023-09-19 | -58.17 |
| 2023-09-18 | -61.98 |
| 2023-09-15 | -62.59 |
| 2023-09-14 | -64.41 |
| 2023-09-13 | -64.41 |
| 2023-09-12 | -64.41 |
| 2023-09-11 | -65.02 |
| 2023-09-07 | -65.02 |
| 2023-09-06 | -65.02 |
| 2023-09-05 | -65.02 |
| 2023-09-04 | -65.02 |
| 2023-08-31 | -65.02 |
| 2023-08-30 | -65.02 |
| 2023-08-29 | -62.13 |
| 2023-08-28 | -63.50 |
| 2023-08-25 | -63.50 |
| 2023-08-24 | -63.50 |
| 2023-08-23 | -63.50 |
| 2023-08-22 | -63.50 |
| 2023-08-21 | -67.00 |
| 2023-08-18 | -71.10 |
| 2023-08-17 | -63.04 |
| 2023-08-16 | -63.19 |
| 2023-08-15 | -62.13 |
| 2023-08-14 | -61.98 |
| 2023-08-11 | -63.50 |
| 2023-08-10 | -61.22 |
| 2023-08-09 | -61.22 |
| 2023-08-08 | -58.17 |
| 2023-08-07 | -62.28 |
| 2023-08-04 | -63.35 |
| 2023-08-03 | -64.56 |
| 2023-08-02 | -65.17 |
| 2023-08-01 | -64.87 |
| 2023-07-31 | -66.39 |
| 2023-07-28 | -65.02 |
| 2023-07-27 | -65.02 |
| 2023-07-26 | -66.08 |
| 2023-07-25 | -64.26 |
| 2023-07-24 | -66.08 |
| 2023-07-21 | -62.28 |
| 2023-07-20 | -64.56 |
| 2023-07-19 | -62.13 |
| 2023-07-18 | -62.28 |
| 2023-07-14 | -65.93 |
| 2023-07-13 | -63.65 |
| 2023-07-12 | -61.98 |
| 2023-07-11 | -62.28 |
| 2023-07-10 | -57.41 |
| 2023-07-07 | -55.13 |
| 2023-07-06 | -55.13 |
| 2023-07-05 | -58.94 |
| 2023-07-04 | -58.94 |
| 2023-07-03 | -58.94 |
| 2023-06-30 | -62.74 |
| 2023-06-29 | -61.98 |
| 2023-06-28 | -61.98 |
| 2023-06-27 | -61.98 |
| 2023-06-26 | -59.70 |
| 2023-06-23 | -61.22 |
| 2023-06-21 | -59.70 |
| 2023-06-20 | -61.98 |
| 2023-06-19 | -61.98 |
| 2023-06-16 | -61.98 |
| 2023-06-15 | -61.98 |
| 2023-06-14 | -61.98 |
| 2023-06-13 | -61.98 |
| 2023-06-12 | -63.50 |
| 2023-06-09 | -63.50 |
| 2023-06-08 | -63.50 |
| 2023-06-07 | -62.13 |
| 2023-06-06 | -61.98 |
| 2023-06-05 | -62.13 |
| 2023-06-02 | -61.98 |
| 2023-06-01 | -65.02 |
| 2023-05-31 | -65.02 |
| 2023-05-30 | -66.24 |
| 2023-05-29 | -66.19 |
| 2023-05-25 | -66.34 |
| 2023-05-24 | -64.14 |
| 2023-05-23 | -63.56 |
| 2023-05-22 | -63.56 |
| 2023-05-19 | -63.41 |
| 2023-05-18 | -63.41 |
| 2023-05-17 | -63.41 |
| 2023-05-16 | -62.68 |
| 2023-05-15 | -63.41 |
| 2023-05-12 | -62.68 |
| 2023-05-11 | -62.68 |
| 2023-05-10 | -62.68 |
| 2023-05-09 | -62.68 |
| 2023-05-08 | -59.02 |
| 2023-05-05 | -60.48 |
| 2023-05-04 | -59.75 |
| 2023-05-03 | -62.68 |
| 2023-05-02 | -62.68 |
| 2023-04-28 | -64.29 |
| 2023-04-27 | -61.21 |
| 2023-04-26 | -61.21 |
| 2023-04-25 | -61.21 |
| 2023-04-24 | -56.09 |
| 2023-04-21 | -56.09 |
| 2023-04-20 | -56.09 |
| 2023-04-19 | -56.09 |
| 2023-04-18 | -56.09 |
| 2023-04-17 | -54.63 |
| 2023-04-14 | -55.36 |
| 2023-04-13 | -53.16 |
| 2023-04-12 | -52.43 |
| 2023-04-11 | -51.70 |
| 2023-04-06 | -39.99 |
| 2023-04-04 | -49.50 |
| 2023-04-03 | -49.50 |
| 2023-03-31 | -45.11 |
| 2023-03-30 | -45.11 |
| 2023-03-29 | -47.31 |
| 2023-03-28 | -47.31 |
| 2023-03-27 | -47.31 |
| 2023-03-24 | -47.31 |
| 2023-03-23 | -44.38 |
| 2023-03-22 | -42.92 |
| 2023-03-21 | -42.92 |
| 2023-03-20 | -41.45 |
| 2023-03-17 | -44.38 |
| 2023-03-16 | -39.99 |
| 2023-03-15 | -39.99 |
| 2023-03-14 | -39.99 |
| 2023-03-13 | -39.26 |
| 2023-03-10 | -36.33 |
| 2023-03-09 | -36.33 |
| 2023-03-08 | -32.67 |
| 2023-03-07 | -32.67 |
| 2023-03-06 | -37.06 |
| 2023-03-03 | -37.06 |
| 2023-03-02 | -36.33 |
| 2023-03-01 | -35.60 |
| 2023-02-28 | -34.87 |
| 2023-02-27 | -34.87 |
| 2023-02-24 | -33.40 |
| 2023-02-23 | -33.40 |
| 2023-02-22 | -33.40 |
| 2023-02-21 | -32.67 |
| 2023-02-20 | -32.67 |
| 2023-02-17 | -32.67 |
| 2023-02-16 | -31.21 |
| 2023-02-15 | -31.21 |
| 2023-02-14 | -31.21 |
| 2023-02-13 | -34.14 |
| 2023-02-10 | -30.48 |
| 2023-02-09 | -30.48 |
| 2023-02-08 | -29.75 |
| 2023-02-07 | -29.75 |
| 2023-02-06 | -28.28 |
| 2023-02-03 | -28.28 |
| 2023-02-02 | -28.28 |
| 2023-02-01 | -28.28 |
| 2023-01-31 | -28.28 |
| 2023-01-30 | -29.75 |
| 2023-01-27 | -29.01 |
| 2023-01-26 | -29.01 |
| 2023-01-20 | -29.01 |
| 2023-01-19 | -29.01 |
| 2023-01-18 | -29.01 |
| 2023-01-17 | -29.01 |
| 2023-01-16 | -28.28 |
| 2023-01-13 | -28.28 |
| 2023-01-12 | -29.01 |
| 2023-01-11 | -28.28 |
| 2023-01-10 | -23.89 |
| 2023-01-09 | -27.55 |
| 2023-01-06 | -26.82 |
| 2023-01-05 | -26.82 |
| 2023-01-04 | -26.82 |
| 2023-01-03 | -26.82 |
| 2022-12-30 | -25.35 |
| 2022-12-29 | -27.55 |
| 2022-12-28 | -27.55 |
| 2022-12-23 | -28.28 |
| 2022-12-22 | -26.82 |
| 2022-12-21 | -22.43 |
| 2022-12-20 | -22.43 |
| 2022-12-19 | -20.96 |
| 2022-12-16 | -22.43 |
| 2022-12-15 | -22.43 |
| 2022-12-14 | -22.43 |
| 2022-12-13 | -22.43 |
| 2022-12-12 | -19.50 |
| 2022-12-09 | -19.50 |
| 2022-12-08 | -19.50 |
| 2022-12-07 | -19.50 |
| 2022-12-06 | -20.96 |
| 2022-12-05 | -22.43 |
| 2022-12-02 | -22.43 |
| 2022-12-01 | -20.96 |
| 2022-11-30 | -20.96 |
| 2022-11-29 | -19.50 |
| 2022-11-28 | -19.50 |
| 2022-11-25 | -19.50 |
| 2022-11-24 | -20.96 |
| 2022-11-23 | -19.50 |
| 2022-11-22 | -19.50 |
| 2022-11-21 | -20.96 |
| 2022-11-18 | -20.96 |
| 2022-11-17 | -26.82 |
| 2022-11-16 | -26.82 |
| 2022-11-15 | -23.89 |
| 2022-11-14 | -23.89 |
| 2022-11-11 | -23.89 |
| 2022-11-10 | -23.89 |
| 2022-11-09 | -25.35 |
| 2022-11-08 | -22.43 |
| 2022-11-07 | -19.50 |
| 2022-11-04 | -18.04 |
| 2022-11-03 | -16.57 |
| 2022-11-02 | -16.57 |
| 2022-11-01 | -26.82 |
| 2022-10-31 | -26.82 |
| 2022-10-28 | -26.82 |
| 2022-10-27 | -25.35 |
| 2022-10-26 | -25.35 |
| 2022-10-25 | -25.35 |
| 2022-10-24 | -23.89 |
| 2022-10-21 | -20.96 |
| 2022-10-20 | -20.96 |
| 2022-10-19 | -20.96 |
| 2022-10-18 | -19.50 |
| 2022-10-17 | -16.57 |
| 2022-10-14 | -16.57 |
| 2022-10-13 | -16.57 |
| 2022-10-12 | -19.50 |
| 2022-10-11 | -19.50 |
| 2022-10-10 | -19.50 |
| 2022-10-07 | -20.96 |
| 2022-10-06 | -16.57 |
| 2022-10-05 | -16.57 |
| 2022-10-03 | -18.04 |
| 2022-09-30 | -16.57 |
| 2022-09-29 | -16.57 |
| 2022-09-28 | -16.57 |
| 2022-09-27 | -13.65 |
| 2022-09-26 | -18.04 |
| 2022-09-23 | -18.04 |
| 2022-09-22 | -13.65 |
| 2022-09-21 | -15.11 |
| 2022-09-20 | -12.18 |
| 2022-09-19 | -10.72 |
| 2022-09-16 | -10.72 |
| 2022-09-15 | -13.65 |
| 2022-09-14 | -12.18 |
| 2022-09-13 | -13.65 |
| 2022-09-09 | -16.57 |
| 2022-09-08 | -16.57 |
| 2022-09-07 | -13.65 |
| 2022-09-06 | -7.79 |
| 2022-09-05 | -12.18 |
| 2022-09-02 | -19.50 |
| 2022-09-01 | -20.96 |
| 2022-08-31 | -18.04 |
| 2022-08-30 | -20.96 |
| 2022-08-29 | -18.04 |
| 2022-08-26 | -20.96 |
| 2022-08-25 | -20.96 |
| 2022-08-24 | -20.96 |
| 2022-08-23 | -19.50 |
| 2022-08-22 | -22.43 |
| 2022-08-19 | -22.43 |
| 2022-08-18 | -20.96 |
| 2022-08-17 | -16.57 |
| 2022-08-16 | -18.04 |
| 2022-08-15 | -18.04 |
| 2022-08-12 | -18.04 |
| 2022-08-11 | -25.35 |
| 2022-08-10 | -20.96 |
| 2022-08-09 | -22.43 |
| 2022-08-08 | -26.82 |
| 2022-08-05 | -26.82 |
| 2022-08-04 | -26.82 |
| 2022-08-03 | -26.82 |
| 2022-08-02 | -26.82 |
| 2022-08-01 | -27.55 |
| 2022-07-29 | -27.55 |
| 2022-07-28 | -27.55 |
| 2022-07-27 | -23.89 |
| 2022-07-26 | -23.89 |
| 2022-07-25 | -29.75 |
| 2022-07-22 | -22.43 |
| 2022-07-21 | -16.57 |
| 2022-07-20 | -3.40 |
| 2022-07-19 | -4.86 |
| 2022-07-18 | -4.86 |
| 2022-07-15 | -3.40 |
| 2022-07-14 | -4.86 |
| 2022-07-13 | -4.86 |
| 2022-07-12 | -6.33 |
| 2022-07-11 | -9.25 |
| 2022-07-08 | -3.40 |
| 2022-07-07 | -12.18 |
| 2022-07-06 | -4.86 |
| 2022-07-05 | -3.40 |
| 2022-07-04 | -10.72 |
| 2022-06-30 | -1.94 |
| 2022-06-29 | -13.65 |
| 2022-06-28 | -9.25 |
| 2022-06-27 | -4.86 |
| 2022-06-24 | -16.57 |
| 2022-06-23 | -13.65 |
| 2022-06-22 | -13.65 |
| 2022-06-21 | -10.72 |
| 2022-06-20 | -3.40 |
| 2022-06-17 | -4.86 |
| 2022-06-16 | -13.65 |
| 2022-06-15 | -3.40 |
| 2022-06-14 | -0.47 |
| 2022-06-13 | -7.79 |
| 2022-06-10 | -12.18 |
| 2022-06-09 | -12.18 |
| 2022-06-08 | -12.18 |
| 2022-06-07 | -22.43 |
| 2022-06-06 | -22.43 |
| 2022-06-02 | -22.43 |
| 2022-06-01 | -20.96 |
| 2022-05-31 | -20.90 |
| 2022-05-30 | -23.68 |
| 2022-05-27 | -23.68 |
| 2022-05-26 | -23.68 |
| 2022-05-25 | -18.13 |
| 2022-05-24 | -18.13 |
| 2022-05-23 | -23.68 |
| 2022-05-20 | -16.74 |
| 2022-05-19 | -29.23 |
| 2022-05-18 | -29.23 |
| 2022-05-17 | -26.46 |
| 2022-05-16 | -16.74 |
| 2022-05-13 | -16.74 |
| 2022-05-12 | -19.52 |
| 2022-05-11 | -37.56 |
| 2022-05-10 | -38.25 |
| 2022-05-06 | -30.62 |
| 2022-05-05 | -30.62 |
| 2022-05-04 | -30.62 |
| 2022-05-03 | -30.62 |
| 2022-04-29 | -29.23 |
| 2022-04-28 | -27.84 |
| 2022-04-27 | -25.07 |
| 2022-04-26 | -25.07 |
| 2022-04-25 | -25.07 |
| 2022-04-22 | -22.29 |
| 2022-04-21 | -22.29 |
| 2022-04-20 | -22.29 |
| 2022-04-19 | -22.29 |
| 2022-04-14 | -20.90 |
| 2022-04-13 | -20.90 |
| 2022-04-12 | -20.90 |
| 2022-04-11 | -20.90 |
| 2022-04-08 | -12.58 |
| 2022-04-07 | -12.58 |
| 2022-04-06 | -12.58 |
| 2022-04-04 | -12.58 |
| 2022-04-01 | -7.03 |
| 2022-03-31 | -7.03 |
| 2022-03-30 | -7.03 |
| 2022-03-29 | -7.03 |
| 2022-03-28 | -7.03 |
| 2022-03-25 | -7.03 |
| 2022-03-24 | -13.97 |
| 2022-03-23 | -13.97 |
| 2022-03-22 | -13.97 |
| 2022-03-21 | -23.68 |
| 2022-03-18 | -23.68 |
| 2022-03-17 | -23.68 |
| 2022-03-16 | -25.07 |
| 2022-03-15 | -27.84 |
| 2022-03-14 | -18.13 |
| 2022-03-11 | -18.13 |
| 2022-03-10 | -18.13 |
| 2022-03-09 | -18.13 |
| 2022-03-08 | -18.13 |
| 2022-03-07 | -9.80 |
| 2022-03-04 | -9.80 |
| 2022-03-03 | -8.42 |
| 2022-03-02 | -15.35 |
| 2022-03-01 | -15.35 |
| 2022-02-28 | -15.35 |
| 2022-02-25 | -13.97 |
| 2022-02-24 | -18.13 |
| 2022-02-23 | -20.90 |
| 2022-02-22 | -23.68 |
| 2022-02-21 | -16.74 |
| 2022-02-18 | -19.52 |
| 2022-02-17 | -13.97 |
| 2022-02-16 | -2.87 |
| 2022-02-15 | -5.64 |
| 2022-02-14 | -4.25 |
| 2022-02-11 | -7.03 |
| 2022-02-10 | -7.03 |
| 2022-02-09 | 2.68 |
| 2022-02-08 | -2.87 |
| 2022-02-07 | 2.68 |
| 2022-02-04 | 2.68 |
| 2022-01-31 | -0.09 |
| 2022-01-28 | -0.09 |
| 2022-01-27 | -7.03 |
| 2022-01-26 | -4.25 |
| 2022-01-25 | -1.48 |
| 2022-01-24 | -1.48 |
| 2022-01-21 | -1.48 |
| 2022-01-20 | 1.30 |
| 2022-01-19 | 4.07 |
| 2022-01-18 | -16.74 |
| 2022-01-17 | -16.74 |
| 2022-01-14 | -19.52 |
| 2022-01-13 | -19.52 |
| 2022-01-12 | -20.90 |
| 2022-01-11 | -9.80 |
| 2022-01-10 | -9.80 |
| 2022-01-07 | -5.64 |
| 2022-01-06 | -5.64 |
| 2022-01-05 | -0.09 |
| 2022-01-04 | -0.09 |
| 2022-01-03 | 6.85 |
| 2021-12-31 | 2.68 |
| 2021-12-30 | -2.87 |
| 2021-12-29 | -5.64 |
| 2021-12-28 | -8.42 |
| 2021-12-24 | -18.13 |
| 2021-12-23 | -25.07 |
| 2021-12-22 | -25.07 |
| 2021-12-21 | -25.07 |
| 2021-12-20 | -23.68 |
| 2021-12-17 | -20.90 |
| 2021-12-16 | -19.52 |
| 2021-12-15 | -19.52 |
| 2021-12-14 | -19.52 |
| 2021-12-13 | -19.52 |
| 2021-12-10 | -19.52 |
| 2021-12-09 | -19.52 |
| 2021-12-08 | -19.52 |
| 2021-12-07 | -20.90 |
| 2021-12-06 | -19.52 |
| 2021-12-03 | -16.74 |
| 2021-12-02 | -16.74 |
| 2021-12-01 | -16.74 |
| 2021-11-30 | -9.80 |
| 2021-11-29 | -9.80 |
| 2021-11-26 | -9.80 |
| 2021-11-25 | -2.87 |
| 2021-11-24 | -12.58 |
| 2021-11-23 | -4.25 |
| 2021-11-22 | -8.42 |
| 2021-11-19 | -4.25 |
| 2021-11-18 | -2.87 |
| 2021-11-17 | -2.87 |
| 2021-11-16 | -2.87 |
| 2021-11-15 | -2.87 |
| 2021-11-12 | -1.48 |
| 2021-11-11 | -2.87 |
| 2021-11-10 | -9.80 |
| 2021-11-09 | -9.80 |
| 2021-11-08 | -7.03 |
| 2021-11-05 | -7.03 |
| 2021-11-04 | 1.30 |
| 2021-11-03 | -9.80 |
| 2021-11-02 | -8.42 |
| 2021-11-01 | -8.42 |
| 2021-10-29 | -8.42 |
| 2021-10-28 | -1.48 |
| 2021-10-27 | -9.80 |
| 2021-10-26 | -9.80 |
| 2021-10-25 | -9.80 |
| 2021-10-22 | -4.25 |
| 2021-10-21 | -4.25 |
| 2021-10-20 | -7.03 |
| 2021-10-19 | -4.25 |
| 2021-10-18 | -23.68 |
| 2021-10-15 | -23.68 |
| 2021-10-12 | -23.68 |
| 2021-10-11 | -23.68 |
| 2021-10-08 | -30.62 |
| 2021-10-07 | -30.62 |
| 2021-10-06 | -23.68 |
| 2021-10-05 | -23.68 |
| 2021-10-04 | -23.68 |
| 2021-09-30 | -23.68 |
| 2021-09-29 | -23.68 |
| 2021-09-28 | -23.68 |
| 2021-09-27 | -23.68 |
| 2021-09-24 | -23.68 |
| 2021-09-23 | -23.68 |
| 2021-09-21 | -23.68 |
| 2021-09-20 | -22.29 |
| 2021-09-17 | -22.29 |
| 2021-09-16 | -22.29 |
| 2021-09-15 | -19.52 |
| 2021-09-14 | -19.52 |
| 2021-09-13 | -19.52 |
| 2021-09-10 | -19.52 |
| 2021-09-09 | -19.52 |
| 2021-09-08 | -19.52 |
| 2021-09-07 | -19.52 |
| 2021-09-06 | -20.90 |
| 2021-09-03 | -19.52 |
| 2021-09-02 | -19.52 |
| 2021-09-01 | -21.92 |
| 2021-08-31 | -21.92 |
| 2021-08-30 | -15.07 |
| 2021-08-27 | -15.07 |
| 2021-08-26 | -15.07 |
| 2021-08-25 | -15.07 |
| 2021-08-24 | -15.07 |
| 2021-08-23 | -15.07 |
| 2021-08-20 | -16.44 |
| 2021-08-19 | -16.44 |
| 2021-08-18 | -16.44 |
| 2021-08-17 | -16.44 |
| 2021-08-16 | -16.44 |
| 2021-08-13 | -16.44 |
| 2021-08-12 | -13.70 |
| 2021-08-11 | -13.70 |
| 2021-08-10 | -13.70 |
| 2021-08-09 | -15.07 |
| 2021-08-06 | -13.70 |
| 2021-08-05 | -13.70 |
| 2021-08-04 | -13.70 |
| 2021-08-03 | -13.70 |
| 2021-08-02 | -13.70 |
| 2021-07-30 | -13.70 |
| 2021-07-29 | -13.70 |
| 2021-07-28 | -12.33 |
| 2021-07-27 | -12.33 |
| 2021-07-26 | -12.33 |
| 2021-07-23 | -12.33 |
| 2021-07-22 | -12.33 |
| 2021-07-21 | -15.07 |
| 2021-07-20 | -15.07 |
| 2021-07-19 | -15.07 |
| 2021-07-16 | -15.07 |
| 2021-07-15 | -19.18 |
| 2021-07-14 | -23.29 |
| 2021-07-13 | -10.96 |
| 2021-07-12 | -10.96 |
| 2021-07-09 | -10.96 |
| 2021-07-08 | -20.55 |
| 2021-07-07 | -13.70 |
| 2021-07-06 | -16.44 |
| 2021-07-05 | -13.70 |
| 2021-07-02 | -13.70 |
| 2021-06-30 | -13.70 |
| 2021-06-29 | -13.70 |
| 2021-06-28 | -15.07 |
| 2021-06-25 | -15.07 |
| 2021-06-24 | -15.07 |
| 2021-06-23 | -16.44 |
| 2021-06-22 | -16.44 |
| 2021-06-21 | -16.44 |
| 2021-06-18 | -16.44 |
| 2021-06-17 | -16.44 |
| 2021-06-16 | -16.44 |
| 2021-06-15 | -13.70 |
| 2021-06-11 | -13.70 |
| 2021-06-10 | -9.59 |
| 2021-06-09 | -9.59 |
| 2021-06-08 | -9.59 |
| 2021-06-07 | -1.37 |
| 2021-06-04 | 1.37 |
| 2021-06-03 | 1.37 |
| 2021-06-02 | 1.37 |
| 2021-06-01 | 1.37 |
| 2021-05-31 | 1.37 |
| 2021-05-28 | 1.37 |
| 2021-05-27 | 1.37 |
| 2021-05-26 | 1.37 |
| 2021-05-25 | 1.37 |
| 2021-05-24 | 8.22 |
| 2021-05-21 | 8.22 |
| 2021-05-20 | 9.59 |
| 2021-05-18 | 9.59 |
| 2021-05-17 | 9.59 |
| 2021-05-14 | 9.59 |
| 2021-05-13 | 9.59 |
| 2021-05-12 | 9.59 |
| 2021-05-11 | 5.48 |
| 2021-05-10 | 13.70 |
| 2021-05-07 | 15.07 |
| 2021-05-06 | 4.11 |
| 2021-05-05 | -1.37 |
| 2021-05-04 | -1.37 |
| 2021-05-03 | -1.37 |
| 2021-04-30 | -1.37 |
| 2021-04-29 | -1.37 |
| 2021-04-28 | -1.37 |
| 2021-04-27 | -16.44 |
| 2021-04-26 | -16.44 |
| 2021-04-23 | -6.85 |
| 2021-04-22 | -12.33 |
| 2021-04-21 | -12.33 |
| 2021-04-20 | -12.33 |
| 2021-04-19 | -15.07 |
| 2021-04-16 | -12.33 |
| 2021-04-15 | -13.70 |
| 2021-04-14 | -8.22 |
| 2021-04-13 | -16.44 |
| 2021-04-12 | -16.44 |
| 2021-04-09 | -15.07 |
| 2021-04-08 | -15.07 |
| 2021-04-07 | -15.07 |
| 2021-04-01 | -15.07 |
| 2021-03-31 | -24.66 |
| 2021-03-30 | -15.07 |
| 2021-03-29 | -15.07 |
| 2021-03-26 | -13.70 |
| 2021-03-25 | -10.96 |
| 2021-03-24 | -21.92 |
| 2021-03-23 | -21.92 |
| 2021-03-22 | -24.66 |
| 2021-03-19 | -19.18 |
| 2021-03-18 | -19.18 |
| 2021-03-17 | -19.18 |
| 2021-03-16 | -19.18 |
| 2021-03-15 | -19.18 |
| 2021-03-12 | -19.18 |
| 2021-03-11 | -17.81 |
| 2021-03-10 | -17.81 |
| 2021-03-09 | -8.22 |
| 2021-03-08 | -23.29 |
| 2021-03-05 | -23.29 |
| 2021-03-04 | -23.29 |
| 2021-03-03 | -13.70 |
| 2021-03-02 | -23.29 |
| 2021-03-01 | -17.81 |
| 2021-02-26 | -19.18 |
| 2021-02-25 | -17.81 |
| 2021-02-24 | -17.81 |
| 2021-02-23 | -4.11 |
| 2021-02-22 | -9.59 |
| 2021-02-19 | -2.74 |
| 2021-02-18 | 5.48 |
| 2021-02-17 | 5.48 |
| 2021-02-16 | -1.37 |
| 2021-02-11 | 1.37 |
| 2021-02-10 | 1.37 |
| 2021-02-09 | -12.33 |
| 2021-02-08 | -8.22 |
| 2021-02-05 | -6.85 |
| 2021-02-04 | -6.85 |
| 2021-02-03 | -6.85 |
| 2021-02-02 | -2.74 |
| 2021-02-01 | -1.37 |
| 2021-01-29 | 5.48 |
| 2021-01-28 | 5.48 |
| 2021-01-27 | 5.48 |
| 2021-01-26 | 5.48 |
| 2021-01-25 | 5.48 |
| 2021-01-22 | 5.48 |
| 2021-01-21 | 15.07 |
| 2021-01-20 | 16.44 |
| 2021-01-19 | 17.81 |
| 2021-01-18 | 20.55 |
| 2021-01-15 | 20.55 |
| 2021-01-14 | 20.55 |
| 2021-01-13 | 20.55 |
| 2021-01-12 | 20.55 |
| 2021-01-11 | 20.55 |
| 2021-01-08 | 16.44 |
| 2021-01-07 | 19.18 |
| 2021-01-06 | 9.59 |
| 2021-01-05 | 13.70 |
| 2021-01-04 | 8.22 |
| 2020-12-31 | 12.33 |
| 2020-12-30 | 12.33 |
| 2020-12-29 | 23.29 |
| 2020-12-28 | 16.44 |
| 2020-12-24 | 5.48 |
| 2020-12-23 | 9.59 |
| 2020-12-22 | 12.33 |
| 2020-12-21 | 0.00 |
| 2020-12-18 | -6.85 |
| 2020-12-17 | 4.11 |
| 2020-12-16 | 6.85 |
| 2020-12-15 | 2.74 |
| 2020-12-14 | 0.00 |
| 2020-12-11 | 6.85 |
| 2020-12-10 | 8.22 |
| 2020-12-09 | -1.37 |
| 2020-12-08 | -1.37 |
| 2020-12-07 | -1.37 |
| 2020-12-04 | -1.37 |
| 2020-12-03 | -1.37 |
| 2020-12-02 | -1.37 |
| 2020-12-01 | 0.00 |
| 2020-11-30 | 0.00 |
| 2020-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy