Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06999 | 2020-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6999 % |
|---|---|
| 2025-09-01 | -97.94 |
| 2025-08-29 | -97.94 |
| 2025-08-28 | -97.91 |
| 2025-08-27 | -97.72 |
| 2025-08-26 | -97.72 |
| 2025-08-25 | -97.70 |
| 2025-08-22 | -97.73 |
| 2025-08-21 | -98.17 |
| 2025-08-20 | -98.21 |
| 2025-08-19 | -98.21 |
| 2025-08-18 | -98.22 |
| 2025-08-15 | -97.72 |
| 2025-08-14 | -97.56 |
| 2025-08-13 | -97.54 |
| 2025-08-12 | -98.17 |
| 2025-08-11 | -98.15 |
| 2025-08-08 | -98.28 |
| 2025-08-07 | -98.28 |
| 2025-08-06 | -98.26 |
| 2025-08-05 | -98.47 |
| 2025-08-04 | -98.45 |
| 2025-08-01 | -98.42 |
| 2025-07-31 | -98.37 |
| 2025-07-30 | -98.37 |
| 2025-07-29 | -98.37 |
| 2025-07-28 | -98.33 |
| 2025-07-25 | -98.33 |
| 2025-07-24 | -98.33 |
| 2025-07-23 | -98.42 |
| 2025-07-22 | -98.31 |
| 2025-07-21 | -98.31 |
| 2025-07-18 | -98.51 |
| 2025-07-17 | -98.51 |
| 2025-07-16 | -98.51 |
| 2025-07-15 | -98.52 |
| 2025-07-14 | -98.44 |
| 2025-07-11 | -98.35 |
| 2025-07-10 | -98.35 |
| 2025-07-09 | -98.58 |
| 2025-07-08 | -98.58 |
| 2025-07-07 | -98.54 |
| 2025-07-04 | -98.54 |
| 2025-07-03 | -98.54 |
| 2025-07-02 | -98.54 |
| 2025-06-30 | -98.59 |
| 2025-06-27 | -98.63 |
| 2025-06-26 | -98.63 |
| 2025-06-25 | -98.59 |
| 2025-06-24 | -98.59 |
| 2025-06-23 | -98.59 |
| 2025-06-20 | -98.54 |
| 2025-06-19 | -98.54 |
| 2025-06-18 | -98.44 |
| 2025-06-17 | -98.44 |
| 2025-06-16 | -98.52 |
| 2025-06-13 | -98.44 |
| 2025-06-12 | -98.59 |
| 2025-06-11 | -98.59 |
| 2025-06-10 | -98.59 |
| 2025-06-09 | -98.59 |
| 2025-06-06 | -98.59 |
| 2025-06-05 | -98.59 |
| 2025-06-04 | -98.65 |
| 2025-06-03 | -98.65 |
| 2025-06-02 | -98.66 |
| 2025-05-30 | -98.66 |
| 2025-05-29 | -98.70 |
| 2025-05-28 | -98.51 |
| 2025-05-27 | -98.51 |
| 2025-05-26 | -98.51 |
| 2025-05-23 | -98.51 |
| 2025-05-22 | -98.45 |
| 2025-05-21 | -98.44 |
| 2025-05-20 | -98.24 |
| 2025-05-19 | -98.24 |
| 2025-05-16 | -98.24 |
| 2025-05-15 | -98.24 |
| 2025-05-14 | -98.24 |
| 2025-05-13 | -98.12 |
| 2025-05-12 | -98.12 |
| 2025-05-09 | -98.12 |
| 2025-05-08 | -98.12 |
| 2025-05-07 | -98.12 |
| 2025-05-06 | -98.12 |
| 2025-05-02 | -98.12 |
| 2025-04-30 | -98.12 |
| 2025-04-29 | -98.12 |
| 2025-04-28 | -98.12 |
| 2025-04-25 | -98.12 |
| 2025-04-24 | -98.51 |
| 2025-04-23 | -98.51 |
| 2025-04-22 | -98.51 |
| 2025-04-17 | -98.51 |
| 2025-04-16 | -98.54 |
| 2025-04-15 | -98.42 |
| 2025-04-14 | -98.42 |
| 2025-04-11 | -98.42 |
| 2025-04-10 | -98.42 |
| 2025-04-09 | -98.42 |
| 2025-04-08 | -98.07 |
| 2025-04-07 | -98.35 |
| 2025-04-03 | -98.08 |
| 2025-04-02 | -98.07 |
| 2025-04-01 | -98.07 |
| 2025-03-31 | -97.84 |
| 2025-03-28 | -97.84 |
| 2025-03-27 | -97.84 |
| 2025-03-26 | -97.84 |
| 2025-03-25 | -97.84 |
| 2025-03-24 | -97.84 |
| 2025-03-21 | -97.84 |
| 2025-03-20 | -97.84 |
| 2025-03-19 | -97.84 |
| 2025-03-18 | -97.84 |
| 2025-03-17 | -97.84 |
| 2025-03-14 | -97.84 |
| 2025-03-13 | -97.84 |
| 2025-03-12 | -97.84 |
| 2025-03-11 | -97.84 |
| 2025-03-10 | -97.82 |
| 2025-03-07 | -97.82 |
| 2025-03-06 | -98.12 |
| 2025-03-05 | -98.12 |
| 2025-03-04 | -98.12 |
| 2025-03-03 | -98.14 |
| 2025-02-28 | -98.07 |
| 2025-02-27 | -98.07 |
| 2025-02-26 | -98.12 |
| 2025-02-25 | -98.15 |
| 2025-02-24 | -97.93 |
| 2025-02-21 | -97.93 |
| 2025-02-20 | -97.91 |
| 2025-02-19 | -97.91 |
| 2025-02-18 | -97.91 |
| 2025-02-17 | -97.91 |
| 2025-02-14 | -97.91 |
| 2025-02-13 | -97.91 |
| 2025-02-12 | -97.91 |
| 2025-02-11 | -98.21 |
| 2025-02-10 | -97.89 |
| 2025-02-07 | -98.14 |
| 2025-02-06 | -97.98 |
| 2025-02-05 | -98.07 |
| 2025-02-04 | -98.07 |
| 2025-02-03 | -98.07 |
| 2025-01-28 | -97.84 |
| 2025-01-27 | -97.84 |
| 2025-01-24 | -97.84 |
| 2025-01-23 | -97.84 |
| 2025-01-22 | -98.15 |
| 2025-01-21 | -98.15 |
| 2025-01-20 | -98.15 |
| 2025-01-17 | -98.17 |
| 2025-01-16 | -98.17 |
| 2025-01-15 | -98.17 |
| 2025-01-14 | -98.07 |
| 2025-01-13 | -98.07 |
| 2025-01-10 | -98.00 |
| 2025-01-09 | -97.82 |
| 2025-01-08 | -98.05 |
| 2025-01-07 | -97.10 |
| 2025-01-06 | -97.10 |
| 2025-01-03 | -97.10 |
| 2025-01-02 | -97.10 |
| 2024-12-31 | -97.10 |
| 2024-12-30 | -97.72 |
| 2024-12-27 | -97.47 |
| 2024-12-24 | -97.47 |
| 2024-12-23 | -97.47 |
| 2024-12-20 | -97.47 |
| 2024-12-19 | -97.47 |
| 2024-12-18 | -96.84 |
| 2024-12-17 | -96.84 |
| 2024-12-16 | -96.84 |
| 2024-12-13 | -96.84 |
| 2024-12-12 | -96.84 |
| 2024-12-11 | -96.84 |
| 2024-12-10 | -96.84 |
| 2024-12-09 | -96.80 |
| 2024-12-06 | -96.80 |
| 2024-12-05 | -96.80 |
| 2024-12-04 | -96.80 |
| 2024-12-03 | -96.80 |
| 2024-12-02 | -96.80 |
| 2024-11-29 | -96.77 |
| 2024-11-28 | -96.77 |
| 2024-11-27 | -96.77 |
| 2024-11-26 | -96.73 |
| 2024-11-25 | -96.70 |
| 2024-11-22 | -97.49 |
| 2024-11-21 | -97.49 |
| 2024-11-20 | -97.49 |
| 2024-11-19 | -97.49 |
| 2024-11-18 | -97.49 |
| 2024-11-15 | -97.49 |
| 2024-11-14 | -97.49 |
| 2024-11-13 | -97.36 |
| 2024-11-12 | -96.63 |
| 2024-11-11 | -96.63 |
| 2024-11-08 | -96.59 |
| 2024-11-07 | -96.59 |
| 2024-11-06 | -96.59 |
| 2024-11-05 | -96.59 |
| 2024-11-04 | -96.57 |
| 2024-11-01 | -96.57 |
| 2024-10-31 | -96.61 |
| 2024-10-30 | -96.59 |
| 2024-10-29 | -96.59 |
| 2024-10-28 | -96.59 |
| 2024-10-25 | -96.57 |
| 2024-10-24 | -96.34 |
| 2024-10-23 | -96.34 |
| 2024-10-22 | -96.34 |
| 2024-10-21 | -96.33 |
| 2024-10-18 | -96.31 |
| 2024-10-17 | -96.13 |
| 2024-10-16 | -96.13 |
| 2024-10-15 | -96.12 |
| 2024-10-14 | -96.08 |
| 2024-10-10 | -96.08 |
| 2024-10-09 | -96.66 |
| 2024-10-08 | -96.17 |
| 2024-10-07 | -95.34 |
| 2024-10-04 | -94.99 |
| 2024-10-03 | -94.38 |
| 2024-10-02 | -93.85 |
| 2024-09-30 | -95.68 |
| 2024-09-27 | -95.98 |
| 2024-09-26 | -96.47 |
| 2024-09-25 | -96.61 |
| 2024-09-24 | -96.31 |
| 2024-09-23 | -96.12 |
| 2024-09-20 | -96.12 |
| 2024-09-19 | -96.12 |
| 2024-09-17 | -96.12 |
| 2024-09-16 | -96.12 |
| 2024-09-13 | -96.12 |
| 2024-09-12 | -96.12 |
| 2024-09-11 | -96.10 |
| 2024-09-10 | -96.10 |
| 2024-09-09 | -96.05 |
| 2024-09-05 | -95.87 |
| 2024-09-04 | -95.99 |
| 2024-09-03 | -95.99 |
| 2024-09-02 | -95.92 |
| 2024-08-30 | -95.92 |
| 2024-08-29 | -95.92 |
| 2024-08-28 | -95.92 |
| 2024-08-27 | -95.92 |
| 2024-08-26 | -95.91 |
| 2024-08-23 | -95.91 |
| 2024-08-22 | -95.91 |
| 2024-08-21 | -95.91 |
| 2024-08-20 | -95.89 |
| 2024-08-19 | -95.85 |
| 2024-08-16 | -95.85 |
| 2024-08-15 | -95.85 |
| 2024-08-14 | -95.85 |
| 2024-08-13 | -95.85 |
| 2024-08-12 | -95.85 |
| 2024-08-09 | -95.85 |
| 2024-08-08 | -95.82 |
| 2024-08-07 | -96.13 |
| 2024-08-06 | -96.33 |
| 2024-08-05 | -96.33 |
| 2024-08-02 | -96.33 |
| 2024-08-01 | -96.33 |
| 2024-07-31 | -96.31 |
| 2024-07-30 | -96.19 |
| 2024-07-29 | -96.17 |
| 2024-07-26 | -96.13 |
| 2024-07-25 | -95.96 |
| 2024-07-24 | -95.78 |
| 2024-07-23 | -95.73 |
| 2024-07-22 | -95.68 |
| 2024-07-19 | -95.61 |
| 2024-07-18 | -95.52 |
| 2024-07-17 | -95.34 |
| 2024-07-16 | -95.34 |
| 2024-07-15 | -95.17 |
| 2024-07-12 | -95.17 |
| 2024-07-11 | -94.99 |
| 2024-07-10 | -94.99 |
| 2024-07-09 | -94.99 |
| 2024-07-08 | -94.82 |
| 2024-07-05 | -94.73 |
| 2024-07-04 | -94.73 |
| 2024-07-03 | -94.73 |
| 2024-07-02 | -94.99 |
| 2024-06-28 | -94.99 |
| 2024-06-27 | -94.99 |
| 2024-06-26 | -94.99 |
| 2024-06-25 | -94.90 |
| 2024-06-24 | -94.90 |
| 2024-06-21 | -94.90 |
| 2024-06-20 | -94.90 |
| 2024-06-19 | -94.90 |
| 2024-06-18 | -95.34 |
| 2024-06-17 | -95.34 |
| 2024-06-14 | -94.55 |
| 2024-06-13 | -94.99 |
| 2024-06-12 | -94.99 |
| 2024-06-11 | -94.99 |
| 2024-06-07 | -94.99 |
| 2024-06-06 | -94.99 |
| 2024-06-05 | -94.55 |
| 2024-06-04 | -94.55 |
| 2024-06-03 | -94.73 |
| 2024-05-31 | -94.90 |
| 2024-05-30 | -94.90 |
| 2024-05-29 | -95.17 |
| 2024-05-28 | -95.34 |
| 2024-05-27 | -95.43 |
| 2024-05-24 | -95.43 |
| 2024-05-23 | -95.08 |
| 2024-05-22 | -94.99 |
| 2024-05-21 | -94.99 |
| 2024-05-20 | -94.99 |
| 2024-05-17 | -94.99 |
| 2024-05-16 | -96.20 |
| 2024-05-14 | -97.05 |
| 2024-05-13 | -96.99 |
| 2024-05-10 | -97.05 |
| 2024-05-09 | -97.52 |
| 2024-05-08 | -97.54 |
| 2024-05-07 | -97.43 |
| 2024-05-06 | -97.42 |
| 2024-05-03 | -97.17 |
| 2024-05-02 | -97.31 |
| 2024-04-30 | -97.26 |
| 2024-04-29 | -97.26 |
| 2024-04-26 | -97.54 |
| 2024-04-25 | -97.56 |
| 2024-04-24 | -97.54 |
| 2024-04-23 | -97.54 |
| 2024-04-22 | -97.54 |
| 2024-04-19 | -97.63 |
| 2024-04-18 | -97.66 |
| 2024-04-17 | -97.66 |
| 2024-04-16 | -97.63 |
| 2024-04-15 | -97.63 |
| 2024-04-12 | -97.80 |
| 2024-04-11 | -97.72 |
| 2024-04-10 | -97.63 |
| 2024-04-09 | -97.68 |
| 2024-04-08 | -97.68 |
| 2024-04-05 | -97.72 |
| 2024-04-03 | -97.57 |
| 2024-04-02 | -97.57 |
| 2024-03-28 | -97.47 |
| 2024-03-27 | -97.45 |
| 2024-03-26 | -97.45 |
| 2024-03-25 | -97.43 |
| 2024-03-22 | -97.43 |
| 2024-03-21 | -97.42 |
| 2024-03-20 | -97.36 |
| 2024-03-19 | -98.00 |
| 2024-03-18 | -97.63 |
| 2024-03-15 | -97.43 |
| 2024-03-14 | -97.24 |
| 2024-03-13 | -97.12 |
| 2024-03-12 | -96.75 |
| 2024-03-11 | -96.77 |
| 2024-03-08 | -96.77 |
| 2024-03-07 | -96.75 |
| 2024-03-06 | -96.75 |
| 2024-03-05 | -96.70 |
| 2024-03-04 | -96.68 |
| 2024-03-01 | -96.66 |
| 2024-02-29 | -96.77 |
| 2024-02-28 | -96.94 |
| 2024-02-27 | -96.94 |
| 2024-02-26 | -97.08 |
| 2024-02-23 | -97.01 |
| 2024-02-22 | -96.91 |
| 2024-02-21 | -96.91 |
| 2024-02-20 | -96.68 |
| 2024-02-19 | -96.68 |
| 2024-02-16 | -96.66 |
| 2024-02-15 | -96.50 |
| 2024-02-14 | -96.52 |
| 2024-02-09 | -96.52 |
| 2024-02-08 | -96.84 |
| 2024-02-07 | -96.85 |
| 2024-02-06 | -96.77 |
| 2024-02-05 | -96.77 |
| 2024-02-02 | -96.77 |
| 2024-02-01 | -96.78 |
| 2024-01-31 | -96.84 |
| 2024-01-30 | -96.92 |
| 2024-01-29 | -96.84 |
| 2024-01-26 | -96.77 |
| 2024-01-25 | -96.77 |
| 2024-01-24 | -96.87 |
| 2024-01-23 | -96.89 |
| 2024-01-22 | -96.87 |
| 2024-01-19 | -96.87 |
| 2024-01-18 | -96.85 |
| 2024-01-17 | -96.85 |
| 2024-01-16 | -96.85 |
| 2024-01-15 | -96.84 |
| 2024-01-12 | -96.91 |
| 2024-01-11 | -96.82 |
| 2024-01-10 | -96.85 |
| 2024-01-09 | -96.85 |
| 2024-01-08 | -96.84 |
| 2024-01-05 | -96.84 |
| 2024-01-04 | -96.84 |
| 2024-01-03 | -97.10 |
| 2024-01-02 | -96.57 |
| 2023-12-29 | -96.57 |
| 2023-12-28 | -96.57 |
| 2023-12-27 | -96.57 |
| 2023-12-22 | -96.57 |
| 2023-12-21 | -96.57 |
| 2023-12-20 | -96.57 |
| 2023-12-19 | -96.54 |
| 2023-12-18 | -96.52 |
| 2023-12-15 | -96.50 |
| 2023-12-14 | -96.52 |
| 2023-12-13 | -96.61 |
| 2023-12-12 | -96.59 |
| 2023-12-11 | -96.59 |
| 2023-12-08 | -96.59 |
| 2023-12-07 | -96.59 |
| 2023-12-06 | -96.57 |
| 2023-12-05 | -96.57 |
| 2023-12-04 | -96.57 |
| 2023-12-01 | -96.57 |
| 2023-11-30 | -96.52 |
| 2023-11-29 | -96.84 |
| 2023-11-28 | -96.50 |
| 2023-11-27 | -96.50 |
| 2023-11-24 | -96.50 |
| 2023-11-23 | -96.50 |
| 2023-11-22 | -96.50 |
| 2023-11-21 | -96.50 |
| 2023-11-20 | -96.54 |
| 2023-11-17 | -96.66 |
| 2023-11-16 | -96.70 |
| 2023-11-15 | -96.70 |
| 2023-11-14 | -96.70 |
| 2023-11-13 | -96.70 |
| 2023-11-10 | -96.99 |
| 2023-11-09 | -96.85 |
| 2023-11-08 | -96.85 |
| 2023-11-07 | -96.84 |
| 2023-11-06 | -96.84 |
| 2023-11-03 | -96.87 |
| 2023-11-02 | -97.01 |
| 2023-11-01 | -97.01 |
| 2023-10-31 | -97.01 |
| 2023-10-30 | -97.10 |
| 2023-10-27 | -97.03 |
| 2023-10-26 | -97.05 |
| 2023-10-25 | -96.96 |
| 2023-10-24 | -96.84 |
| 2023-10-20 | -96.84 |
| 2023-10-19 | -96.84 |
| 2023-10-18 | -96.70 |
| 2023-10-17 | -96.80 |
| 2023-10-16 | -96.78 |
| 2023-10-13 | -96.78 |
| 2023-10-12 | -96.80 |
| 2023-10-11 | -96.66 |
| 2023-10-10 | -96.31 |
| 2023-10-09 | -95.78 |
| 2023-10-06 | -95.89 |
| 2023-10-05 | -95.89 |
| 2023-10-04 | -95.89 |
| 2023-10-03 | -95.89 |
| 2023-09-29 | -95.78 |
| 2023-09-28 | -95.78 |
| 2023-09-27 | -95.71 |
| 2023-09-26 | -95.71 |
| 2023-09-25 | -95.71 |
| 2023-09-22 | -95.71 |
| 2023-09-21 | -95.69 |
| 2023-09-20 | -95.78 |
| 2023-09-19 | -95.78 |
| 2023-09-18 | -95.78 |
| 2023-09-15 | -95.78 |
| 2023-09-14 | -95.68 |
| 2023-09-13 | -95.69 |
| 2023-09-12 | -95.61 |
| 2023-09-11 | -95.66 |
| 2023-09-07 | -95.61 |
| 2023-09-06 | -95.62 |
| 2023-09-05 | -96.10 |
| 2023-09-04 | -96.31 |
| 2023-08-31 | -95.78 |
| 2023-08-30 | -95.78 |
| 2023-08-29 | -95.78 |
| 2023-08-28 | -96.03 |
| 2023-08-25 | -96.03 |
| 2023-08-24 | -96.03 |
| 2023-08-23 | -96.03 |
| 2023-08-22 | -96.17 |
| 2023-08-21 | -96.31 |
| 2023-08-18 | -96.31 |
| 2023-08-17 | -96.31 |
| 2023-08-16 | -96.26 |
| 2023-08-15 | -96.26 |
| 2023-08-14 | -96.26 |
| 2023-08-11 | -96.26 |
| 2023-08-10 | -96.22 |
| 2023-08-09 | -96.31 |
| 2023-08-08 | -96.08 |
| 2023-08-07 | -96.29 |
| 2023-08-04 | -95.34 |
| 2023-08-03 | -95.34 |
| 2023-08-02 | -95.25 |
| 2023-08-01 | -95.08 |
| 2023-07-31 | -95.08 |
| 2023-07-28 | -95.34 |
| 2023-07-27 | -95.52 |
| 2023-07-26 | -95.43 |
| 2023-07-25 | -95.52 |
| 2023-07-24 | -95.61 |
| 2023-07-21 | -95.68 |
| 2023-07-20 | -95.62 |
| 2023-07-19 | -95.62 |
| 2023-07-18 | -95.52 |
| 2023-07-14 | -95.43 |
| 2023-07-13 | -95.71 |
| 2023-07-12 | -95.69 |
| 2023-07-11 | -94.90 |
| 2023-07-10 | -95.25 |
| 2023-07-07 | -95.52 |
| 2023-07-06 | -95.52 |
| 2023-07-05 | -95.52 |
| 2023-07-04 | -95.43 |
| 2023-07-03 | -95.17 |
| 2023-06-30 | -95.34 |
| 2023-06-29 | -95.34 |
| 2023-06-28 | -95.25 |
| 2023-06-27 | -95.25 |
| 2023-06-26 | -95.17 |
| 2023-06-23 | -95.08 |
| 2023-06-21 | -95.34 |
| 2023-06-20 | -95.25 |
| 2023-06-19 | -95.17 |
| 2023-06-16 | -95.17 |
| 2023-06-15 | -95.25 |
| 2023-06-14 | -95.25 |
| 2023-06-13 | -95.25 |
| 2023-06-12 | -95.25 |
| 2023-06-09 | -95.25 |
| 2023-06-08 | -95.25 |
| 2023-06-07 | -95.61 |
| 2023-06-06 | -95.61 |
| 2023-06-05 | -95.92 |
| 2023-06-02 | -96.40 |
| 2023-06-01 | -96.78 |
| 2023-05-31 | -96.82 |
| 2023-05-30 | -96.84 |
| 2023-05-29 | -96.84 |
| 2023-05-25 | -96.41 |
| 2023-05-24 | -96.13 |
| 2023-05-23 | -95.82 |
| 2023-05-22 | -95.61 |
| 2023-05-19 | -95.61 |
| 2023-05-18 | -95.78 |
| 2023-05-17 | -95.78 |
| 2023-05-16 | -95.78 |
| 2023-05-15 | -95.43 |
| 2023-05-12 | -95.25 |
| 2023-05-11 | -95.25 |
| 2023-05-10 | -95.25 |
| 2023-05-09 | -95.25 |
| 2023-05-08 | -95.17 |
| 2023-05-05 | -95.43 |
| 2023-05-04 | -95.34 |
| 2023-05-03 | -95.61 |
| 2023-05-02 | -95.69 |
| 2023-04-28 | -95.34 |
| 2023-04-27 | -95.66 |
| 2023-04-26 | -95.52 |
| 2023-04-25 | -95.43 |
| 2023-04-24 | -95.34 |
| 2023-04-21 | -95.25 |
| 2023-04-20 | -95.34 |
| 2023-04-19 | -95.17 |
| 2023-04-18 | -95.08 |
| 2023-04-17 | -95.08 |
| 2023-04-14 | -95.08 |
| 2023-04-13 | -94.90 |
| 2023-04-12 | -94.90 |
| 2023-04-11 | -94.73 |
| 2023-04-06 | -94.99 |
| 2023-04-04 | -94.90 |
| 2023-04-03 | -94.82 |
| 2023-03-31 | -94.82 |
| 2023-03-30 | -94.64 |
| 2023-03-29 | -94.64 |
| 2023-03-28 | -95.08 |
| 2023-03-27 | -94.46 |
| 2023-03-24 | -94.73 |
| 2023-03-23 | -94.46 |
| 2023-03-22 | -94.38 |
| 2023-03-21 | -94.11 |
| 2023-03-20 | -94.38 |
| 2023-03-17 | -94.55 |
| 2023-03-16 | -94.73 |
| 2023-03-15 | -94.73 |
| 2023-03-14 | -94.82 |
| 2023-03-13 | -94.90 |
| 2023-03-10 | -93.85 |
| 2023-03-09 | -93.76 |
| 2023-03-08 | -93.76 |
| 2023-03-07 | -93.76 |
| 2023-03-06 | -93.67 |
| 2023-03-03 | -93.50 |
| 2023-03-02 | -93.67 |
| 2023-03-01 | -93.41 |
| 2023-02-28 | -93.67 |
| 2023-02-27 | -93.67 |
| 2023-02-24 | -93.50 |
| 2023-02-23 | -93.06 |
| 2023-02-22 | -92.88 |
| 2023-02-21 | -92.62 |
| 2023-02-20 | -92.53 |
| 2023-02-17 | -92.44 |
| 2023-02-16 | -91.56 |
| 2023-02-15 | -91.83 |
| 2023-02-14 | -91.39 |
| 2023-02-13 | -91.56 |
| 2023-02-10 | -91.48 |
| 2023-02-09 | -91.21 |
| 2023-02-08 | -91.21 |
| 2023-02-07 | -91.30 |
| 2023-02-06 | -92.18 |
| 2023-02-03 | -91.74 |
| 2023-02-02 | -91.65 |
| 2023-02-01 | -91.65 |
| 2023-01-31 | -91.56 |
| 2023-01-30 | -91.65 |
| 2023-01-27 | -91.21 |
| 2023-01-26 | -91.39 |
| 2023-01-20 | -91.21 |
| 2023-01-19 | -91.30 |
| 2023-01-18 | -91.30 |
| 2023-01-17 | -91.21 |
| 2023-01-16 | -91.21 |
| 2023-01-13 | -91.04 |
| 2023-01-12 | -91.21 |
| 2023-01-11 | -91.21 |
| 2023-01-10 | -91.21 |
| 2023-01-09 | -91.04 |
| 2023-01-06 | -91.21 |
| 2023-01-05 | -91.30 |
| 2023-01-04 | -91.04 |
| 2023-01-03 | -91.30 |
| 2022-12-30 | -91.21 |
| 2022-12-29 | -91.56 |
| 2022-12-28 | -91.04 |
| 2022-12-23 | -90.86 |
| 2022-12-22 | -90.86 |
| 2022-12-21 | -91.21 |
| 2022-12-20 | -91.04 |
| 2022-12-19 | -90.69 |
| 2022-12-16 | -90.16 |
| 2022-12-15 | -90.16 |
| 2022-12-14 | -90.69 |
| 2022-12-13 | -89.63 |
| 2022-12-12 | -90.33 |
| 2022-12-09 | -91.92 |
| 2022-12-08 | -93.15 |
| 2022-12-07 | -93.59 |
| 2022-12-06 | -93.06 |
| 2022-12-05 | -93.32 |
| 2022-12-02 | -93.67 |
| 2022-12-01 | -93.41 |
| 2022-11-30 | -93.50 |
| 2022-11-29 | -93.32 |
| 2022-11-28 | -94.20 |
| 2022-11-25 | -93.76 |
| 2022-11-24 | -93.50 |
| 2022-11-23 | -93.94 |
| 2022-11-22 | -94.02 |
| 2022-11-21 | -93.76 |
| 2022-11-18 | -93.15 |
| 2022-11-17 | -92.79 |
| 2022-11-16 | -92.71 |
| 2022-11-15 | -92.27 |
| 2022-11-14 | -92.71 |
| 2022-11-11 | -94.99 |
| 2022-11-10 | -95.43 |
| 2022-11-09 | -95.64 |
| 2022-11-08 | -95.52 |
| 2022-11-07 | -95.43 |
| 2022-11-04 | -95.73 |
| 2022-11-03 | -95.78 |
| 2022-11-02 | -95.75 |
| 2022-11-01 | -95.78 |
| 2022-10-31 | -95.73 |
| 2022-10-28 | -95.91 |
| 2022-10-27 | -95.73 |
| 2022-10-26 | -95.73 |
| 2022-10-25 | -95.68 |
| 2022-10-24 | -95.69 |
| 2022-10-21 | -95.25 |
| 2022-10-20 | -95.25 |
| 2022-10-19 | -95.25 |
| 2022-10-18 | -95.43 |
| 2022-10-17 | -95.52 |
| 2022-10-14 | -95.25 |
| 2022-10-13 | -95.17 |
| 2022-10-12 | -95.25 |
| 2022-10-11 | -95.17 |
| 2022-10-10 | -95.34 |
| 2022-10-07 | -95.43 |
| 2022-10-06 | -95.08 |
| 2022-10-05 | -94.73 |
| 2022-10-03 | -94.73 |
| 2022-09-30 | -93.76 |
| 2022-09-29 | -93.85 |
| 2022-09-28 | -93.67 |
| 2022-09-27 | -93.50 |
| 2022-09-26 | -93.50 |
| 2022-09-23 | -93.32 |
| 2022-09-22 | -93.67 |
| 2022-09-21 | -93.59 |
| 2022-09-20 | -93.41 |
| 2022-09-19 | -93.50 |
| 2022-09-16 | -93.59 |
| 2022-09-15 | -93.15 |
| 2022-09-14 | -93.32 |
| 2022-09-13 | -93.32 |
| 2022-09-09 | -93.15 |
| 2022-09-08 | -93.50 |
| 2022-09-07 | -93.32 |
| 2022-09-06 | -93.32 |
| 2022-09-05 | -93.50 |
| 2022-09-02 | -93.41 |
| 2022-09-01 | -93.15 |
| 2022-08-31 | -93.06 |
| 2022-08-30 | -92.97 |
| 2022-08-29 | -92.97 |
| 2022-08-26 | -92.97 |
| 2022-08-25 | -93.15 |
| 2022-08-24 | -93.23 |
| 2022-08-23 | -93.32 |
| 2022-08-22 | -93.23 |
| 2022-08-19 | -93.23 |
| 2022-08-18 | -93.23 |
| 2022-08-17 | -93.15 |
| 2022-08-16 | -93.06 |
| 2022-08-15 | -93.15 |
| 2022-08-12 | -92.79 |
| 2022-08-11 | -93.06 |
| 2022-08-10 | -92.97 |
| 2022-08-09 | -92.71 |
| 2022-08-08 | -92.97 |
| 2022-08-05 | -92.71 |
| 2022-08-04 | -92.79 |
| 2022-08-03 | -92.18 |
| 2022-08-02 | -92.36 |
| 2022-08-01 | -92.00 |
| 2022-07-29 | -91.92 |
| 2022-07-28 | -91.74 |
| 2022-07-27 | -91.65 |
| 2022-07-26 | -91.56 |
| 2022-07-25 | -91.74 |
| 2022-07-22 | -91.92 |
| 2022-07-21 | -91.30 |
| 2022-07-20 | -91.21 |
| 2022-07-19 | -91.30 |
| 2022-07-18 | -91.21 |
| 2022-07-15 | -91.48 |
| 2022-07-14 | -90.86 |
| 2022-07-13 | -90.86 |
| 2022-07-12 | -90.51 |
| 2022-07-11 | -89.98 |
| 2022-07-08 | -89.63 |
| 2022-07-07 | -89.46 |
| 2022-07-06 | -89.46 |
| 2022-07-05 | -89.81 |
| 2022-07-04 | -89.46 |
| 2022-06-30 | -89.28 |
| 2022-06-29 | -88.40 |
| 2022-06-28 | -88.40 |
| 2022-06-27 | -88.22 |
| 2022-06-24 | -88.22 |
| 2022-06-23 | -87.52 |
| 2022-06-22 | -87.52 |
| 2022-06-21 | -91.21 |
| 2022-06-20 | -90.51 |
| 2022-06-17 | -91.30 |
| 2022-06-16 | -91.30 |
| 2022-06-15 | -90.51 |
| 2022-06-14 | -90.86 |
| 2022-06-13 | -90.69 |
| 2022-06-10 | -89.81 |
| 2022-06-09 | -89.28 |
| 2022-06-08 | -89.46 |
| 2022-06-07 | -88.75 |
| 2022-06-06 | -88.22 |
| 2022-06-02 | -87.87 |
| 2022-06-01 | -87.70 |
| 2022-05-31 | -88.40 |
| 2022-05-30 | -87.87 |
| 2022-05-27 | -89.10 |
| 2022-05-26 | -88.22 |
| 2022-05-25 | -85.76 |
| 2022-05-24 | -84.18 |
| 2022-05-23 | -81.20 |
| 2022-05-20 | -79.79 |
| 2022-05-19 | -90.33 |
| 2022-05-18 | -40.25 |
| 2022-05-17 | -35.50 |
| 2022-05-16 | -35.50 |
| 2022-05-13 | -35.50 |
| 2022-05-12 | -38.49 |
| 2022-05-11 | -38.49 |
| 2022-05-10 | -39.72 |
| 2022-05-06 | -39.72 |
| 2022-05-05 | -31.11 |
| 2022-05-04 | -33.04 |
| 2022-05-03 | -31.46 |
| 2022-04-29 | -31.28 |
| 2022-04-28 | -30.76 |
| 2022-04-27 | -30.23 |
| 2022-04-26 | -33.22 |
| 2022-04-25 | -30.93 |
| 2022-04-22 | -27.59 |
| 2022-04-21 | -26.54 |
| 2022-04-20 | -22.67 |
| 2022-04-19 | -24.43 |
| 2022-04-14 | -22.85 |
| 2022-04-13 | -27.94 |
| 2022-04-12 | -27.24 |
| 2022-04-11 | -27.24 |
| 2022-04-08 | -22.67 |
| 2022-04-07 | -22.67 |
| 2022-04-06 | -24.60 |
| 2022-04-04 | -22.85 |
| 2022-04-01 | -22.85 |
| 2022-03-31 | -28.47 |
| 2022-03-30 | -22.67 |
| 2022-03-29 | -27.07 |
| 2022-03-28 | -21.09 |
| 2022-03-25 | -21.09 |
| 2022-03-24 | -21.79 |
| 2022-03-23 | -21.44 |
| 2022-03-22 | -17.57 |
| 2022-03-21 | -17.40 |
| 2022-03-18 | -19.16 |
| 2022-03-17 | -19.16 |
| 2022-03-16 | -20.04 |
| 2022-03-15 | -20.04 |
| 2022-03-14 | -19.68 |
| 2022-03-11 | -17.93 |
| 2022-03-10 | -19.33 |
| 2022-03-09 | -20.91 |
| 2022-03-08 | -21.79 |
| 2022-03-07 | -19.16 |
| 2022-03-04 | -14.94 |
| 2022-03-03 | -16.34 |
| 2022-03-02 | -16.34 |
| 2022-03-01 | -16.17 |
| 2022-02-28 | -15.99 |
| 2022-02-25 | -14.76 |
| 2022-02-24 | -12.13 |
| 2022-02-23 | -12.13 |
| 2022-02-22 | -12.13 |
| 2022-02-21 | -12.13 |
| 2022-02-18 | -16.70 |
| 2022-02-17 | -13.71 |
| 2022-02-16 | -5.27 |
| 2022-02-15 | -0.88 |
| 2022-02-14 | -0.53 |
| 2022-02-11 | -0.53 |
| 2022-02-10 | 3.51 |
| 2022-02-09 | 3.51 |
| 2022-02-08 | 3.51 |
| 2022-02-07 | 3.51 |
| 2022-02-04 | 3.51 |
| 2022-01-31 | 3.34 |
| 2022-01-28 | 3.34 |
| 2022-01-27 | 0.88 |
| 2022-01-26 | 1.05 |
| 2022-01-25 | 1.23 |
| 2022-01-24 | 1.23 |
| 2022-01-21 | -3.51 |
| 2022-01-20 | -3.51 |
| 2022-01-19 | 1.58 |
| 2022-01-18 | 0.00 |
| 2022-01-17 | -9.67 |
| 2022-01-14 | -13.36 |
| 2022-01-13 | -10.37 |
| 2022-01-12 | -13.36 |
| 2022-01-11 | -19.16 |
| 2022-01-10 | -19.33 |
| 2022-01-07 | -22.50 |
| 2022-01-06 | -19.33 |
| 2022-01-05 | -21.79 |
| 2022-01-04 | -21.62 |
| 2022-01-03 | -20.74 |
| 2021-12-31 | -21.09 |
| 2021-12-30 | -24.25 |
| 2021-12-29 | -26.01 |
| 2021-12-28 | -21.79 |
| 2021-12-24 | -27.07 |
| 2021-12-23 | -25.13 |
| 2021-12-22 | -23.55 |
| 2021-12-21 | -23.02 |
| 2021-12-20 | -25.66 |
| 2021-12-17 | -21.62 |
| 2021-12-16 | -25.66 |
| 2021-12-15 | -23.37 |
| 2021-12-14 | -22.85 |
| 2021-12-13 | -24.43 |
| 2021-12-10 | -25.13 |
| 2021-12-09 | -27.24 |
| 2021-12-08 | -25.31 |
| 2021-12-07 | -25.48 |
| 2021-12-06 | -26.36 |
| 2021-12-03 | -30.58 |
| 2021-12-02 | -31.46 |
| 2021-12-01 | -38.49 |
| 2021-11-30 | -40.25 |
| 2021-11-29 | -33.57 |
| 2021-11-26 | -29.70 |
| 2021-11-25 | -28.82 |
| 2021-11-24 | -24.96 |
| 2021-11-23 | -21.79 |
| 2021-11-22 | -25.31 |
| 2021-11-19 | -26.01 |
| 2021-11-18 | -26.19 |
| 2021-11-17 | -34.80 |
| 2021-11-16 | -18.98 |
| 2021-11-15 | -15.29 |
| 2021-11-12 | -13.01 |
| 2021-11-11 | -12.13 |
| 2021-11-10 | -14.41 |
| 2021-11-09 | -11.25 |
| 2021-11-08 | -12.83 |
| 2021-11-05 | -10.37 |
| 2021-11-04 | -10.37 |
| 2021-11-03 | -7.91 |
| 2021-11-02 | -4.92 |
| 2021-11-01 | -5.10 |
| 2021-10-29 | -5.80 |
| 2021-10-28 | -4.22 |
| 2021-10-27 | 0.18 |
| 2021-10-26 | -0.35 |
| 2021-10-25 | -1.23 |
| 2021-10-22 | 0.18 |
| 2021-10-21 | 0.35 |
| 2021-10-20 | 0.18 |
| 2021-10-19 | 0.18 |
| 2021-10-18 | 0.18 |
| 2021-10-15 | 0.88 |
| 2021-10-12 | 1.58 |
| 2021-10-11 | 1.41 |
| 2021-10-08 | 6.33 |
| 2021-10-07 | 10.19 |
| 2021-10-06 | 11.95 |
| 2021-10-05 | 19.16 |
| 2021-10-04 | 20.91 |
| 2021-09-30 | 24.25 |
| 2021-09-29 | 27.07 |
| 2021-09-28 | 26.01 |
| 2021-09-27 | 16.34 |
| 2021-09-24 | 17.22 |
| 2021-09-23 | 12.30 |
| 2021-09-21 | 3.87 |
| 2021-09-20 | 1.23 |
| 2021-09-17 | 4.75 |
| 2021-09-16 | 5.80 |
| 2021-09-15 | 4.04 |
| 2021-09-14 | 0.18 |
| 2021-09-13 | 0.18 |
| 2021-09-10 | 1.23 |
| 2021-09-09 | 1.05 |
| 2021-09-08 | 3.69 |
| 2021-09-07 | 6.50 |
| 2021-09-06 | 7.73 |
| 2021-09-03 | 15.29 |
| 2021-09-02 | 12.13 |
| 2021-09-01 | 13.88 |
| 2021-08-31 | 16.87 |
| 2021-08-30 | 5.80 |
| 2021-08-27 | 7.91 |
| 2021-08-26 | 7.91 |
| 2021-08-25 | 8.96 |
| 2021-08-24 | 9.67 |
| 2021-08-23 | 9.49 |
| 2021-08-20 | 8.08 |
| 2021-08-19 | 7.21 |
| 2021-08-18 | 5.98 |
| 2021-08-17 | 6.15 |
| 2021-08-16 | 5.45 |
| 2021-08-13 | 5.62 |
| 2021-08-12 | 5.45 |
| 2021-08-11 | 5.45 |
| 2021-08-10 | 5.62 |
| 2021-08-09 | 5.45 |
| 2021-08-06 | 5.45 |
| 2021-08-05 | 5.45 |
| 2021-08-04 | 5.98 |
| 2021-08-03 | 5.45 |
| 2021-08-02 | 7.91 |
| 2021-07-30 | 7.91 |
| 2021-07-29 | 7.91 |
| 2021-07-28 | 5.45 |
| 2021-07-27 | 5.62 |
| 2021-07-26 | 5.45 |
| 2021-07-23 | 5.45 |
| 2021-07-22 | 5.45 |
| 2021-07-21 | 5.80 |
| 2021-07-20 | 5.62 |
| 2021-07-19 | 5.80 |
| 2021-07-16 | 5.62 |
| 2021-07-15 | 6.68 |
| 2021-07-14 | 5.45 |
| 2021-07-13 | 5.62 |
| 2021-07-12 | 14.24 |
| 2021-07-09 | 5.45 |
| 2021-07-08 | 5.62 |
| 2021-07-07 | 5.45 |
| 2021-07-06 | 9.84 |
| 2021-07-05 | 13.71 |
| 2021-07-02 | 9.14 |
| 2021-06-30 | 10.19 |
| 2021-06-29 | 10.37 |
| 2021-06-28 | 12.48 |
| 2021-06-25 | 15.99 |
| 2021-06-24 | 12.65 |
| 2021-06-23 | 7.73 |
| 2021-06-22 | 7.03 |
| 2021-06-21 | 17.05 |
| 2021-06-18 | 13.01 |
| 2021-06-17 | 14.24 |
| 2021-06-16 | 17.57 |
| 2021-06-15 | 21.44 |
| 2021-06-11 | 25.31 |
| 2021-06-10 | 26.71 |
| 2021-06-09 | 34.45 |
| 2021-06-08 | 22.85 |
| 2021-06-07 | 31.11 |
| 2021-06-04 | 32.51 |
| 2021-06-03 | 50.26 |
| 2021-06-02 | 41.30 |
| 2021-06-01 | 42.00 |
| 2021-05-31 | 40.60 |
| 2021-05-28 | 35.50 |
| 2021-05-27 | 48.68 |
| 2021-05-26 | 52.20 |
| 2021-05-25 | 45.17 |
| 2021-05-24 | 32.69 |
| 2021-05-21 | 21.97 |
| 2021-05-20 | 11.95 |
| 2021-05-18 | 14.94 |
| 2021-05-17 | 15.64 |
| 2021-05-14 | 15.11 |
| 2021-05-13 | 14.24 |
| 2021-05-12 | 15.64 |
| 2021-05-11 | 10.54 |
| 2021-05-10 | 15.11 |
| 2021-05-07 | 11.60 |
| 2021-05-06 | 10.54 |
| 2021-05-05 | 10.54 |
| 2021-05-04 | 10.54 |
| 2021-05-03 | 10.54 |
| 2021-04-30 | 10.54 |
| 2021-04-29 | 10.54 |
| 2021-04-28 | 10.54 |
| 2021-04-27 | 10.02 |
| 2021-04-26 | 10.54 |
| 2021-04-23 | 10.54 |
| 2021-04-22 | 9.84 |
| 2021-04-21 | 10.02 |
| 2021-04-20 | 10.37 |
| 2021-04-19 | 15.29 |
| 2021-04-16 | 17.05 |
| 2021-04-15 | 14.76 |
| 2021-04-14 | 15.99 |
| 2021-04-13 | 9.84 |
| 2021-04-12 | 7.56 |
| 2021-04-09 | 8.44 |
| 2021-04-08 | 7.73 |
| 2021-04-07 | 7.56 |
| 2021-04-01 | 7.56 |
| 2021-03-31 | 7.56 |
| 2021-03-30 | 5.62 |
| 2021-03-29 | 2.46 |
| 2021-03-26 | 2.99 |
| 2021-03-25 | 0.88 |
| 2021-03-24 | 0.70 |
| 2021-03-23 | 1.41 |
| 2021-03-22 | 1.93 |
| 2021-03-19 | 1.05 |
| 2021-03-18 | 1.05 |
| 2021-03-17 | 0.88 |
| 2021-03-16 | 0.18 |
| 2021-03-15 | 0.35 |
| 2021-03-12 | 0.00 |
| 2021-03-11 | 0.53 |
| 2021-03-10 | 0.53 |
| 2021-03-09 | 0.00 |
| 2021-03-08 | 0.00 |
| 2021-03-05 | 0.00 |
| 2021-03-04 | 0.35 |
| 2021-03-03 | 0.35 |
| 2021-03-02 | 4.22 |
| 2021-03-01 | 4.04 |
| 2021-02-26 | 0.00 |
| 2021-02-25 | 1.76 |
| 2021-02-24 | 2.81 |
| 2021-02-23 | 4.04 |
| 2021-02-22 | 5.10 |
| 2021-02-19 | 0.35 |
| 2021-02-18 | 0.18 |
| 2021-02-17 | 0.53 |
| 2021-02-16 | 0.35 |
| 2021-02-11 | 0.18 |
| 2021-02-10 | 0.35 |
| 2021-02-09 | 0.53 |
| 2021-02-08 | 0.35 |
| 2021-02-05 | 0.18 |
| 2021-02-04 | 0.18 |
| 2021-02-03 | 0.35 |
| 2021-02-02 | 0.35 |
| 2021-02-01 | 0.18 |
| 2021-01-29 | 0.35 |
| 2021-01-28 | 0.18 |
| 2021-01-27 | 0.18 |
| 2021-01-26 | 0.18 |
| 2021-01-25 | 0.35 |
| 2021-01-22 | 0.35 |
| 2021-01-21 | 0.35 |
| 2021-01-20 | 0.18 |
| 2021-01-19 | 0.18 |
| 2021-01-18 | 0.53 |
| 2021-01-15 | 0.35 |
| 2021-01-14 | 0.18 |
| 2021-01-13 | 0.70 |
| 2021-01-12 | 1.41 |
| 2021-01-11 | 1.23 |
| 2021-01-08 | 1.76 |
| 2021-01-07 | 0.70 |
| 2021-01-06 | 0.35 |
| 2021-01-05 | 0.53 |
| 2021-01-04 | 0.18 |
| 2020-12-31 | 0.00 |
| 2020-12-30 | 0.00 |
| 2020-12-29 | 0.00 |
| 2020-12-28 | 0.00 |
| 2020-12-24 | 0.00 |
| 2020-12-23 | 0.00 |
| 2020-12-22 | 0.00 |
| 2020-12-21 | 0.00 |
| 2020-12-18 | 0.00 |
| 2020-12-17 | 0.00 |
| 2020-12-16 | 0.00 |
| 2020-12-15 | 0.00 |
| 2020-12-14 | 0.00 |
| 2020-12-11 | 0.00 |
| 2020-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy