Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00337 | 2006-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0337 % |
|---|---|
| 2025-09-04 | -86.72 |
| 2025-09-03 | -86.78 |
| 2025-09-02 | -86.54 |
| 2025-09-01 | -86.23 |
| 2025-08-29 | -85.87 |
| 2025-08-28 | -85.69 |
| 2025-08-27 | -85.75 |
| 2025-08-26 | -85.32 |
| 2025-08-25 | -85.02 |
| 2025-08-22 | -85.87 |
| 2025-08-21 | -85.75 |
| 2025-08-20 | -85.69 |
| 2025-08-19 | -85.26 |
| 2025-08-18 | -85.14 |
| 2025-08-15 | -85.38 |
| 2025-08-14 | -85.08 |
| 2025-08-13 | -85.51 |
| 2025-08-12 | -86.54 |
| 2025-08-11 | -86.05 |
| 2025-08-08 | -85.38 |
| 2025-08-07 | -85.57 |
| 2025-08-06 | -86.42 |
| 2025-08-05 | -85.75 |
| 2025-08-04 | -85.69 |
| 2025-08-01 | -85.75 |
| 2025-07-31 | -84.84 |
| 2025-07-30 | -83.02 |
| 2025-07-29 | -83.32 |
| 2025-07-28 | -83.02 |
| 2025-07-25 | -82.72 |
| 2025-07-24 | -82.41 |
| 2025-07-23 | -83.93 |
| 2025-07-22 | -84.23 |
| 2025-07-21 | -83.63 |
| 2025-07-18 | -83.63 |
| 2025-07-17 | -82.41 |
| 2025-07-16 | -83.02 |
| 2025-07-15 | -79.38 |
| 2025-07-14 | -77.56 |
| 2025-07-11 | -82.41 |
| 2025-07-10 | -84.54 |
| 2025-07-09 | -86.96 |
| 2025-07-08 | -88.30 |
| 2025-07-07 | -88.78 |
| 2025-07-04 | -89.14 |
| 2025-07-03 | -89.08 |
| 2025-07-02 | -89.57 |
| 2025-06-30 | -89.87 |
| 2025-06-27 | -89.99 |
| 2025-06-26 | -89.93 |
| 2025-06-25 | -89.27 |
| 2025-06-24 | -89.99 |
| 2025-06-23 | -90.24 |
| 2025-06-20 | -90.18 |
| 2025-06-19 | -89.99 |
| 2025-06-18 | -89.87 |
| 2025-06-17 | -89.69 |
| 2025-06-16 | -89.51 |
| 2025-06-13 | -89.69 |
| 2025-06-12 | -89.51 |
| 2025-06-11 | -89.57 |
| 2025-06-10 | -89.39 |
| 2025-06-09 | -89.14 |
| 2025-06-06 | -89.14 |
| 2025-06-05 | -89.21 |
| 2025-06-04 | -89.51 |
| 2025-06-03 | -89.57 |
| 2025-06-02 | -89.45 |
| 2025-05-30 | -89.33 |
| 2025-05-29 | -89.27 |
| 2025-05-28 | -89.69 |
| 2025-05-27 | -89.45 |
| 2025-05-26 | -89.45 |
| 2025-05-23 | -89.57 |
| 2025-05-22 | -89.57 |
| 2025-05-21 | -89.21 |
| 2025-05-20 | -89.21 |
| 2025-05-19 | -89.21 |
| 2025-05-16 | -89.08 |
| 2025-05-15 | -89.14 |
| 2025-05-14 | -88.90 |
| 2025-05-13 | -89.02 |
| 2025-05-12 | -88.90 |
| 2025-05-09 | -89.08 |
| 2025-05-08 | -88.96 |
| 2025-05-07 | -89.27 |
| 2025-05-06 | -89.51 |
| 2025-05-02 | -89.87 |
| 2025-04-30 | -89.63 |
| 2025-04-29 | -89.57 |
| 2025-04-28 | -89.39 |
| 2025-04-25 | -89.14 |
| 2025-04-24 | -89.57 |
| 2025-04-23 | -89.39 |
| 2025-04-22 | -89.14 |
| 2025-04-17 | -88.96 |
| 2025-04-16 | -89.39 |
| 2025-04-15 | -89.57 |
| 2025-04-14 | -88.90 |
| 2025-04-11 | -88.84 |
| 2025-04-10 | -88.78 |
| 2025-04-09 | -88.72 |
| 2025-04-08 | -89.51 |
| 2025-04-07 | -91.21 |
| 2025-04-03 | -87.33 |
| 2025-04-02 | -87.20 |
| 2025-04-01 | -86.66 |
| 2025-03-31 | -86.54 |
| 2025-03-28 | -86.11 |
| 2025-03-27 | -86.05 |
| 2025-03-26 | -86.23 |
| 2025-03-25 | -86.11 |
| 2025-03-24 | -86.05 |
| 2025-03-21 | -85.51 |
| 2025-03-20 | -85.14 |
| 2025-03-19 | -84.90 |
| 2025-03-18 | -84.54 |
| 2025-03-17 | -84.54 |
| 2025-03-14 | -85.02 |
| 2025-03-13 | -85.26 |
| 2025-03-12 | -85.32 |
| 2025-03-11 | -84.90 |
| 2025-03-10 | -84.54 |
| 2025-03-07 | -84.54 |
| 2025-03-06 | -84.23 |
| 2025-03-05 | -84.54 |
| 2025-03-04 | -84.84 |
| 2025-03-03 | -84.54 |
| 2025-02-28 | -84.90 |
| 2025-02-27 | -84.54 |
| 2025-02-26 | -84.90 |
| 2025-02-25 | -85.45 |
| 2025-02-24 | -84.54 |
| 2025-02-21 | -85.87 |
| 2025-02-20 | -85.75 |
| 2025-02-19 | -85.14 |
| 2025-02-18 | -84.23 |
| 2025-02-17 | -83.93 |
| 2025-02-14 | -83.93 |
| 2025-02-13 | -84.23 |
| 2025-02-12 | -82.72 |
| 2025-02-11 | -84.23 |
| 2025-02-10 | -83.63 |
| 2025-02-07 | -83.93 |
| 2025-02-06 | -83.63 |
| 2025-02-05 | -83.63 |
| 2025-02-04 | -83.32 |
| 2025-02-03 | -83.63 |
| 2025-01-28 | -83.63 |
| 2025-01-27 | -83.32 |
| 2025-01-24 | -83.02 |
| 2025-01-23 | -83.93 |
| 2025-01-22 | -83.32 |
| 2025-01-21 | -82.41 |
| 2025-01-20 | -83.32 |
| 2025-01-17 | -84.23 |
| 2025-01-16 | -84.54 |
| 2025-01-15 | -84.84 |
| 2025-01-14 | -84.84 |
| 2025-01-13 | -84.84 |
| 2025-01-10 | -84.54 |
| 2025-01-09 | -83.93 |
| 2025-01-08 | -83.63 |
| 2025-01-07 | -83.63 |
| 2025-01-06 | -83.63 |
| 2025-01-03 | -82.72 |
| 2025-01-02 | -82.41 |
| 2024-12-31 | -81.81 |
| 2024-12-30 | -82.72 |
| 2024-12-27 | -82.41 |
| 2024-12-24 | -82.41 |
| 2024-12-23 | -82.41 |
| 2024-12-20 | -82.11 |
| 2024-12-19 | -82.11 |
| 2024-12-18 | -81.20 |
| 2024-12-17 | -80.90 |
| 2024-12-16 | -81.81 |
| 2024-12-13 | -81.50 |
| 2024-12-12 | -80.59 |
| 2024-12-11 | -80.29 |
| 2024-12-10 | -80.90 |
| 2024-12-09 | -79.99 |
| 2024-12-06 | -80.90 |
| 2024-12-05 | -80.90 |
| 2024-12-04 | -81.20 |
| 2024-12-03 | -81.20 |
| 2024-12-02 | -81.20 |
| 2024-11-29 | -81.50 |
| 2024-11-28 | -81.50 |
| 2024-11-27 | -81.50 |
| 2024-11-26 | -81.81 |
| 2024-11-25 | -82.11 |
| 2024-11-22 | -82.11 |
| 2024-11-21 | -81.20 |
| 2024-11-20 | -80.59 |
| 2024-11-19 | -80.29 |
| 2024-11-18 | -80.59 |
| 2024-11-15 | -80.90 |
| 2024-11-14 | -80.59 |
| 2024-11-13 | -79.99 |
| 2024-11-12 | -79.68 |
| 2024-11-11 | -79.08 |
| 2024-11-08 | -77.56 |
| 2024-11-07 | -76.35 |
| 2024-11-06 | -79.99 |
| 2024-11-05 | -79.68 |
| 2024-11-04 | -81.20 |
| 2024-11-01 | -80.90 |
| 2024-10-31 | -81.20 |
| 2024-10-30 | -80.90 |
| 2024-10-29 | -80.90 |
| 2024-10-28 | -79.99 |
| 2024-10-25 | -80.59 |
| 2024-10-24 | -80.29 |
| 2024-10-23 | -79.38 |
| 2024-10-22 | -79.38 |
| 2024-10-21 | -79.68 |
| 2024-10-18 | -79.08 |
| 2024-10-17 | -79.68 |
| 2024-10-16 | -76.35 |
| 2024-10-15 | -79.99 |
| 2024-10-14 | -78.17 |
| 2024-10-10 | -79.68 |
| 2024-10-09 | -80.90 |
| 2024-10-08 | -78.17 |
| 2024-10-07 | -66.04 |
| 2024-10-04 | -69.07 |
| 2024-10-03 | -66.04 |
| 2024-10-02 | -52.09 |
| 2024-09-30 | -82.41 |
| 2024-09-27 | -87.02 |
| 2024-09-26 | -89.81 |
| 2024-09-25 | -91.21 |
| 2024-09-24 | -90.66 |
| 2024-09-23 | -93.03 |
| 2024-09-20 | -92.60 |
| 2024-09-19 | -92.54 |
| 2024-09-17 | -92.54 |
| 2024-09-16 | -92.48 |
| 2024-09-13 | -92.36 |
| 2024-09-12 | -92.48 |
| 2024-09-11 | -92.42 |
| 2024-09-10 | -91.69 |
| 2024-09-09 | -91.15 |
| 2024-09-05 | -91.09 |
| 2024-09-04 | -90.90 |
| 2024-09-03 | -90.90 |
| 2024-09-02 | -90.96 |
| 2024-08-30 | -90.24 |
| 2024-08-29 | -90.78 |
| 2024-08-28 | -90.42 |
| 2024-08-27 | -89.81 |
| 2024-08-26 | -89.75 |
| 2024-08-23 | -89.75 |
| 2024-08-22 | -89.87 |
| 2024-08-21 | -89.39 |
| 2024-08-20 | -89.08 |
| 2024-08-19 | -88.84 |
| 2024-08-16 | -89.27 |
| 2024-08-15 | -88.78 |
| 2024-08-14 | -88.84 |
| 2024-08-13 | -88.48 |
| 2024-08-12 | -89.08 |
| 2024-08-09 | -88.90 |
| 2024-08-08 | -89.51 |
| 2024-08-07 | -89.63 |
| 2024-08-06 | -89.39 |
| 2024-08-05 | -89.08 |
| 2024-08-02 | -88.84 |
| 2024-08-01 | -88.84 |
| 2024-07-31 | -88.60 |
| 2024-07-30 | -88.42 |
| 2024-07-29 | -88.72 |
| 2024-07-26 | -88.84 |
| 2024-07-25 | -88.78 |
| 2024-07-24 | -88.30 |
| 2024-07-23 | -88.05 |
| 2024-07-22 | -87.26 |
| 2024-07-19 | -87.26 |
| 2024-07-18 | -87.26 |
| 2024-07-17 | -87.39 |
| 2024-07-16 | -87.14 |
| 2024-07-15 | -87.14 |
| 2024-07-12 | -86.48 |
| 2024-07-11 | -86.42 |
| 2024-07-10 | -86.66 |
| 2024-07-09 | -86.66 |
| 2024-07-08 | -86.11 |
| 2024-07-05 | -85.69 |
| 2024-07-04 | -86.05 |
| 2024-07-03 | -85.32 |
| 2024-07-02 | -84.54 |
| 2024-06-28 | -84.84 |
| 2024-06-27 | -84.54 |
| 2024-06-26 | -85.14 |
| 2024-06-25 | -85.08 |
| 2024-06-24 | -85.32 |
| 2024-06-21 | -84.54 |
| 2024-06-20 | -83.63 |
| 2024-06-19 | -83.63 |
| 2024-06-18 | -83.63 |
| 2024-06-17 | -83.32 |
| 2024-06-14 | -83.02 |
| 2024-06-13 | -82.11 |
| 2024-06-12 | -82.41 |
| 2024-06-11 | -82.11 |
| 2024-06-07 | -82.72 |
| 2024-06-06 | -82.41 |
| 2024-06-05 | -81.50 |
| 2024-06-04 | -80.59 |
| 2024-06-03 | -81.20 |
| 2024-05-31 | -79.99 |
| 2024-05-30 | -81.50 |
| 2024-05-29 | -81.50 |
| 2024-05-28 | -81.20 |
| 2024-05-27 | -81.50 |
| 2024-05-24 | -80.29 |
| 2024-05-23 | -81.20 |
| 2024-05-22 | -80.59 |
| 2024-05-21 | -80.29 |
| 2024-05-20 | -79.38 |
| 2024-05-17 | -78.17 |
| 2024-05-16 | -79.99 |
| 2024-05-14 | -84.23 |
| 2024-05-13 | -83.63 |
| 2024-05-10 | -84.84 |
| 2024-05-09 | -86.78 |
| 2024-05-08 | -87.45 |
| 2024-05-07 | -86.96 |
| 2024-05-06 | -87.08 |
| 2024-05-03 | -85.93 |
| 2024-05-02 | -86.17 |
| 2024-04-30 | -86.60 |
| 2024-04-29 | -86.05 |
| 2024-04-26 | -87.63 |
| 2024-04-25 | -88.36 |
| 2024-04-24 | -88.60 |
| 2024-04-23 | -88.54 |
| 2024-04-22 | -88.17 |
| 2024-04-19 | -88.48 |
| 2024-04-18 | -87.99 |
| 2024-04-17 | -87.39 |
| 2024-04-16 | -87.81 |
| 2024-04-15 | -87.57 |
| 2024-04-12 | -87.45 |
| 2024-04-11 | -87.45 |
| 2024-04-10 | -87.33 |
| 2024-04-09 | -86.84 |
| 2024-04-08 | -86.84 |
| 2024-04-05 | -87.02 |
| 2024-04-03 | -86.96 |
| 2024-04-02 | -86.42 |
| 2024-03-28 | -86.29 |
| 2024-03-27 | -85.81 |
| 2024-03-26 | -84.96 |
| 2024-03-25 | -83.32 |
| 2024-03-22 | -83.63 |
| 2024-03-21 | -83.32 |
| 2024-03-20 | -83.32 |
| 2024-03-19 | -83.63 |
| 2024-03-18 | -83.32 |
| 2024-03-15 | -83.02 |
| 2024-03-14 | -83.02 |
| 2024-03-13 | -83.02 |
| 2024-03-12 | -82.41 |
| 2024-03-11 | -83.32 |
| 2024-03-08 | -83.32 |
| 2024-03-07 | -83.63 |
| 2024-03-06 | -83.63 |
| 2024-03-05 | -83.93 |
| 2024-03-04 | -83.63 |
| 2024-03-01 | -82.41 |
| 2024-02-29 | -82.41 |
| 2024-02-28 | -82.11 |
| 2024-02-27 | -82.11 |
| 2024-02-26 | -81.81 |
| 2024-02-23 | -82.11 |
| 2024-02-22 | -82.41 |
| 2024-02-21 | -82.41 |
| 2024-02-20 | -82.72 |
| 2024-02-19 | -83.02 |
| 2024-02-16 | -82.72 |
| 2024-02-15 | -83.93 |
| 2024-02-14 | -83.93 |
| 2024-02-09 | -84.23 |
| 2024-02-08 | -83.63 |
| 2024-02-07 | -83.32 |
| 2024-02-06 | -83.02 |
| 2024-02-05 | -83.63 |
| 2024-02-02 | -83.32 |
| 2024-02-01 | -83.02 |
| 2024-01-31 | -83.32 |
| 2024-01-30 | -82.72 |
| 2024-01-29 | -81.81 |
| 2024-01-26 | -82.11 |
| 2024-01-25 | -82.11 |
| 2024-01-24 | -82.11 |
| 2024-01-23 | -82.72 |
| 2024-01-22 | -83.63 |
| 2024-01-19 | -83.02 |
| 2024-01-18 | -82.72 |
| 2024-01-17 | -83.02 |
| 2024-01-16 | -83.02 |
| 2024-01-15 | -81.81 |
| 2024-01-12 | -82.11 |
| 2024-01-11 | -82.11 |
| 2024-01-10 | -82.11 |
| 2024-01-09 | -82.41 |
| 2024-01-08 | -82.41 |
| 2024-01-05 | -81.81 |
| 2024-01-04 | -82.41 |
| 2024-01-03 | -82.41 |
| 2024-01-02 | -81.50 |
| 2023-12-29 | -81.20 |
| 2023-12-28 | -80.59 |
| 2023-12-27 | -82.11 |
| 2023-12-22 | -83.02 |
| 2023-12-21 | -82.41 |
| 2023-12-20 | -82.72 |
| 2023-12-19 | -82.72 |
| 2023-12-18 | -82.11 |
| 2023-12-15 | -82.41 |
| 2023-12-14 | -82.11 |
| 2023-12-13 | -82.72 |
| 2023-12-12 | -83.02 |
| 2023-12-11 | -83.02 |
| 2023-12-08 | -83.32 |
| 2023-12-07 | -83.02 |
| 2023-12-06 | -82.41 |
| 2023-12-05 | -83.02 |
| 2023-12-04 | -82.41 |
| 2023-12-01 | -82.41 |
| 2023-11-30 | -82.11 |
| 2023-11-29 | -81.81 |
| 2023-11-28 | -80.90 |
| 2023-11-27 | -79.99 |
| 2023-11-24 | -79.38 |
| 2023-11-23 | -78.77 |
| 2023-11-22 | -81.20 |
| 2023-11-21 | -80.90 |
| 2023-11-20 | -81.81 |
| 2023-11-17 | -81.50 |
| 2023-11-16 | -81.50 |
| 2023-11-15 | -80.90 |
| 2023-11-14 | -82.11 |
| 2023-11-13 | -82.11 |
| 2023-11-10 | -82.11 |
| 2023-11-09 | -82.41 |
| 2023-11-08 | -81.50 |
| 2023-11-07 | -82.41 |
| 2023-11-06 | -82.41 |
| 2023-11-03 | -83.02 |
| 2023-11-02 | -83.63 |
| 2023-11-01 | -83.63 |
| 2023-10-31 | -84.54 |
| 2023-10-30 | -83.93 |
| 2023-10-27 | -84.23 |
| 2023-10-26 | -84.23 |
| 2023-10-25 | -83.63 |
| 2023-10-24 | -83.63 |
| 2023-10-20 | -83.63 |
| 2023-10-19 | -83.63 |
| 2023-10-18 | -83.32 |
| 2023-10-17 | -83.32 |
| 2023-10-16 | -83.32 |
| 2023-10-13 | -82.72 |
| 2023-10-12 | -82.11 |
| 2023-10-11 | -81.81 |
| 2023-10-10 | -82.11 |
| 2023-10-09 | -82.72 |
| 2023-10-06 | -83.02 |
| 2023-10-05 | -83.02 |
| 2023-10-04 | -82.72 |
| 2023-10-03 | -82.72 |
| 2023-09-29 | -82.11 |
| 2023-09-28 | -81.81 |
| 2023-09-27 | -82.72 |
| 2023-09-26 | -83.02 |
| 2023-09-25 | -82.72 |
| 2023-09-22 | -82.11 |
| 2023-09-21 | -82.11 |
| 2023-09-20 | -82.11 |
| 2023-09-19 | -81.81 |
| 2023-09-18 | -81.20 |
| 2023-09-15 | -80.29 |
| 2023-09-14 | -78.47 |
| 2023-09-13 | -77.26 |
| 2023-09-12 | -78.47 |
| 2023-09-11 | -80.90 |
| 2023-09-07 | -81.20 |
| 2023-09-06 | -79.99 |
| 2023-09-05 | -82.41 |
| 2023-09-04 | -81.81 |
| 2023-08-31 | -83.32 |
| 2023-08-30 | -80.29 |
| 2023-08-29 | -80.59 |
| 2023-08-28 | -83.63 |
| 2023-08-25 | -83.93 |
| 2023-08-24 | -83.32 |
| 2023-08-23 | -84.54 |
| 2023-08-22 | -83.93 |
| 2023-08-21 | -83.32 |
| 2023-08-18 | -83.32 |
| 2023-08-17 | -82.72 |
| 2023-08-16 | -83.02 |
| 2023-08-15 | -82.11 |
| 2023-08-14 | -81.20 |
| 2023-08-11 | -79.38 |
| 2023-08-10 | -78.77 |
| 2023-08-09 | -77.86 |
| 2023-08-08 | -78.47 |
| 2023-08-07 | -76.96 |
| 2023-08-04 | -75.74 |
| 2023-08-03 | -75.14 |
| 2023-08-02 | -74.53 |
| 2023-08-01 | -74.83 |
| 2023-07-31 | -71.80 |
| 2023-07-28 | -72.71 |
| 2023-07-27 | -74.23 |
| 2023-07-26 | -76.05 |
| 2023-07-25 | -76.05 |
| 2023-07-24 | -77.86 |
| 2023-07-21 | -76.96 |
| 2023-07-20 | -76.96 |
| 2023-07-19 | -76.35 |
| 2023-07-18 | -76.05 |
| 2023-07-14 | -75.44 |
| 2023-07-13 | -75.74 |
| 2023-07-12 | -76.05 |
| 2023-07-11 | -75.44 |
| 2023-07-10 | -75.14 |
| 2023-07-07 | -75.14 |
| 2023-07-06 | -74.53 |
| 2023-07-05 | -74.23 |
| 2023-07-04 | -73.92 |
| 2023-07-03 | -73.92 |
| 2023-06-30 | -73.92 |
| 2023-06-29 | -73.62 |
| 2023-06-28 | -72.41 |
| 2023-06-27 | -73.32 |
| 2023-06-26 | -74.53 |
| 2023-06-23 | -74.23 |
| 2023-06-21 | -73.92 |
| 2023-06-20 | -73.32 |
| 2023-06-19 | -71.50 |
| 2023-06-16 | -70.28 |
| 2023-06-15 | -70.89 |
| 2023-06-14 | -71.19 |
| 2023-06-13 | -70.59 |
| 2023-06-12 | -71.19 |
| 2023-06-09 | -70.59 |
| 2023-06-08 | -70.28 |
| 2023-06-07 | -71.50 |
| 2023-06-06 | -70.89 |
| 2023-06-05 | -72.10 |
| 2023-06-02 | -71.19 |
| 2023-06-01 | -73.92 |
| 2023-05-31 | -74.53 |
| 2023-05-30 | -73.32 |
| 2023-05-29 | -73.01 |
| 2023-05-25 | -72.71 |
| 2023-05-24 | -71.50 |
| 2023-05-23 | -70.89 |
| 2023-05-22 | -70.59 |
| 2023-05-19 | -70.59 |
| 2023-05-18 | -69.68 |
| 2023-05-17 | -69.68 |
| 2023-05-16 | -67.86 |
| 2023-05-15 | -66.65 |
| 2023-05-12 | -66.04 |
| 2023-05-11 | -64.83 |
| 2023-05-10 | -66.04 |
| 2023-05-09 | -66.04 |
| 2023-05-08 | -65.43 |
| 2023-05-05 | -66.04 |
| 2023-05-04 | -66.04 |
| 2023-05-03 | -64.83 |
| 2023-05-02 | -63.61 |
| 2023-04-28 | -63.61 |
| 2023-04-27 | -63.01 |
| 2023-04-26 | -63.01 |
| 2023-04-25 | -62.40 |
| 2023-04-24 | -62.40 |
| 2023-04-21 | -62.40 |
| 2023-04-20 | -60.58 |
| 2023-04-19 | -58.76 |
| 2023-04-18 | -58.16 |
| 2023-04-17 | -59.97 |
| 2023-04-14 | -59.97 |
| 2023-04-13 | -61.19 |
| 2023-04-12 | -60.58 |
| 2023-04-11 | -60.58 |
| 2023-04-06 | -64.83 |
| 2023-04-04 | -63.01 |
| 2023-04-03 | -63.61 |
| 2023-03-31 | -58.16 |
| 2023-03-30 | -58.16 |
| 2023-03-29 | -59.37 |
| 2023-03-28 | -58.16 |
| 2023-03-27 | -59.97 |
| 2023-03-24 | -59.37 |
| 2023-03-23 | -59.97 |
| 2023-03-22 | -59.97 |
| 2023-03-21 | -59.97 |
| 2023-03-20 | -59.37 |
| 2023-03-17 | -56.94 |
| 2023-03-16 | -61.19 |
| 2023-03-15 | -60.58 |
| 2023-03-14 | -60.58 |
| 2023-03-13 | -58.76 |
| 2023-03-10 | -56.94 |
| 2023-03-09 | -57.55 |
| 2023-03-08 | -56.34 |
| 2023-03-07 | -55.12 |
| 2023-03-06 | -53.30 |
| 2023-03-03 | -53.91 |
| 2023-03-02 | -54.52 |
| 2023-03-01 | -56.34 |
| 2023-02-28 | -58.16 |
| 2023-02-27 | -58.16 |
| 2023-02-24 | -57.55 |
| 2023-02-23 | -56.34 |
| 2023-02-22 | -56.94 |
| 2023-02-21 | -56.34 |
| 2023-02-20 | -56.34 |
| 2023-02-17 | -56.94 |
| 2023-02-16 | -57.55 |
| 2023-02-15 | -57.55 |
| 2023-02-14 | -56.94 |
| 2023-02-13 | -56.34 |
| 2023-02-10 | -56.34 |
| 2023-02-09 | -56.34 |
| 2023-02-08 | -56.34 |
| 2023-02-07 | -56.34 |
| 2023-02-06 | -55.73 |
| 2023-02-03 | -54.52 |
| 2023-02-02 | -52.09 |
| 2023-02-01 | -54.52 |
| 2023-01-31 | -54.52 |
| 2023-01-30 | -53.30 |
| 2023-01-27 | -52.09 |
| 2023-01-26 | -54.52 |
| 2023-01-20 | -57.55 |
| 2023-01-19 | -57.55 |
| 2023-01-18 | -58.16 |
| 2023-01-17 | -58.16 |
| 2023-01-16 | -57.55 |
| 2023-01-13 | -56.94 |
| 2023-01-12 | -56.34 |
| 2023-01-11 | -54.52 |
| 2023-01-10 | -54.52 |
| 2023-01-09 | -53.30 |
| 2023-01-06 | -53.91 |
| 2023-01-05 | -52.70 |
| 2023-01-04 | -52.70 |
| 2023-01-03 | -54.52 |
| 2022-12-30 | -54.52 |
| 2022-12-29 | -56.34 |
| 2022-12-28 | -54.52 |
| 2022-12-23 | -55.12 |
| 2022-12-22 | -56.34 |
| 2022-12-21 | -57.55 |
| 2022-12-20 | -56.34 |
| 2022-12-19 | -53.91 |
| 2022-12-16 | -47.85 |
| 2022-12-15 | -48.45 |
| 2022-12-14 | -47.85 |
| 2022-12-13 | -44.21 |
| 2022-12-12 | -43.60 |
| 2022-12-09 | -42.99 |
| 2022-12-08 | -49.06 |
| 2022-12-07 | -50.88 |
| 2022-12-06 | -49.06 |
| 2022-12-05 | -49.67 |
| 2022-12-02 | -52.70 |
| 2022-12-01 | -53.30 |
| 2022-11-30 | -53.30 |
| 2022-11-29 | -53.30 |
| 2022-11-28 | -54.52 |
| 2022-11-25 | -52.70 |
| 2022-11-24 | -50.27 |
| 2022-11-23 | -52.70 |
| 2022-11-22 | -52.09 |
| 2022-11-21 | -57.55 |
| 2022-11-18 | -57.55 |
| 2022-11-17 | -56.94 |
| 2022-11-16 | -61.19 |
| 2022-11-15 | -55.73 |
| 2022-11-14 | -55.73 |
| 2022-11-11 | -67.25 |
| 2022-11-10 | -73.32 |
| 2022-11-09 | -70.28 |
| 2022-11-08 | -72.10 |
| 2022-11-07 | -73.32 |
| 2022-11-04 | -75.44 |
| 2022-11-03 | -76.65 |
| 2022-11-02 | -76.35 |
| 2022-11-01 | -76.96 |
| 2022-10-31 | -75.44 |
| 2022-10-28 | -75.14 |
| 2022-10-27 | -75.14 |
| 2022-10-26 | -74.53 |
| 2022-10-25 | -73.92 |
| 2022-10-24 | -73.62 |
| 2022-10-21 | -73.32 |
| 2022-10-20 | -74.23 |
| 2022-10-19 | -72.41 |
| 2022-10-18 | -72.10 |
| 2022-10-17 | -72.71 |
| 2022-10-14 | -72.10 |
| 2022-10-13 | -72.10 |
| 2022-10-12 | -73.01 |
| 2022-10-11 | -71.80 |
| 2022-10-10 | -69.68 |
| 2022-10-07 | -66.04 |
| 2022-10-06 | -66.65 |
| 2022-10-05 | -66.65 |
| 2022-10-03 | -66.65 |
| 2022-09-30 | -67.25 |
| 2022-09-29 | -64.22 |
| 2022-09-28 | -60.58 |
| 2022-09-27 | -58.76 |
| 2022-09-26 | -56.94 |
| 2022-09-23 | -54.52 |
| 2022-09-22 | -53.91 |
| 2022-09-21 | -53.91 |
| 2022-09-20 | -53.30 |
| 2022-09-19 | -52.70 |
| 2022-09-16 | -52.70 |
| 2022-09-15 | -52.09 |
| 2022-09-14 | -53.91 |
| 2022-09-13 | -49.67 |
| 2022-09-09 | -51.48 |
| 2022-09-08 | -52.70 |
| 2022-09-07 | -52.70 |
| 2022-09-06 | -53.91 |
| 2022-09-05 | -52.09 |
| 2022-09-02 | -49.06 |
| 2022-09-01 | -50.88 |
| 2022-08-31 | -50.27 |
| 2022-08-30 | -49.67 |
| 2022-08-29 | -49.67 |
| 2022-08-26 | -48.45 |
| 2022-08-25 | -46.03 |
| 2022-08-24 | -47.85 |
| 2022-08-23 | -44.81 |
| 2022-08-22 | -44.21 |
| 2022-08-19 | -44.21 |
| 2022-08-18 | -42.39 |
| 2022-08-17 | -42.39 |
| 2022-08-16 | -42.39 |
| 2022-08-15 | -46.03 |
| 2022-08-12 | -46.03 |
| 2022-08-11 | -46.63 |
| 2022-08-10 | -46.63 |
| 2022-08-09 | -47.24 |
| 2022-08-08 | -46.03 |
| 2022-08-05 | -47.24 |
| 2022-08-04 | -49.06 |
| 2022-08-03 | -49.06 |
| 2022-08-02 | -48.45 |
| 2022-08-01 | -46.63 |
| 2022-07-29 | -44.81 |
| 2022-07-28 | -42.99 |
| 2022-07-27 | -44.21 |
| 2022-07-26 | -39.96 |
| 2022-07-25 | -41.78 |
| 2022-07-22 | -41.78 |
| 2022-07-21 | -42.39 |
| 2022-07-20 | -39.36 |
| 2022-07-19 | -39.96 |
| 2022-07-18 | -40.57 |
| 2022-07-15 | -43.60 |
| 2022-07-14 | -38.14 |
| 2022-07-13 | -39.96 |
| 2022-07-12 | -39.36 |
| 2022-07-11 | -36.93 |
| 2022-07-08 | -35.11 |
| 2022-07-07 | -36.32 |
| 2022-07-06 | -33.29 |
| 2022-07-05 | -31.47 |
| 2022-07-04 | -30.51 |
| 2022-06-30 | -25.72 |
| 2022-06-29 | -22.85 |
| 2022-06-28 | -24.28 |
| 2022-06-27 | -23.33 |
| 2022-06-24 | -24.28 |
| 2022-06-23 | -24.28 |
| 2022-06-22 | -25.24 |
| 2022-06-21 | -24.28 |
| 2022-06-20 | -24.28 |
| 2022-06-17 | -26.68 |
| 2022-06-16 | -25.24 |
| 2022-06-15 | -24.28 |
| 2022-06-14 | -26.20 |
| 2022-06-13 | -26.20 |
| 2022-06-10 | -23.33 |
| 2022-06-09 | -23.33 |
| 2022-06-08 | -23.80 |
| 2022-06-07 | -24.28 |
| 2022-06-06 | -26.20 |
| 2022-06-02 | -25.72 |
| 2022-06-01 | -25.72 |
| 2022-05-31 | -27.64 |
| 2022-05-30 | -27.64 |
| 2022-05-27 | -25.24 |
| 2022-05-26 | -26.20 |
| 2022-05-25 | -25.24 |
| 2022-05-24 | -26.20 |
| 2022-05-23 | -24.28 |
| 2022-05-20 | -24.28 |
| 2022-05-19 | -25.24 |
| 2022-05-18 | -23.33 |
| 2022-05-17 | -25.24 |
| 2022-05-16 | -24.76 |
| 2022-05-13 | -27.64 |
| 2022-05-12 | -29.55 |
| 2022-05-11 | -24.28 |
| 2022-05-10 | -24.28 |
| 2022-05-06 | -23.80 |
| 2022-05-05 | -22.37 |
| 2022-05-04 | -20.93 |
| 2022-05-03 | -19.01 |
| 2022-04-29 | -20.93 |
| 2022-04-28 | -23.80 |
| 2022-04-27 | -24.76 |
| 2022-04-26 | -25.24 |
| 2022-04-25 | -23.80 |
| 2022-04-22 | -20.45 |
| 2022-04-21 | -20.93 |
| 2022-04-20 | -18.05 |
| 2022-04-19 | -14.22 |
| 2022-04-14 | -13.26 |
| 2022-04-13 | -16.62 |
| 2022-04-12 | -17.10 |
| 2022-04-11 | -15.66 |
| 2022-04-08 | -12.30 |
| 2022-04-07 | -13.26 |
| 2022-04-06 | -7.99 |
| 2022-04-04 | -6.07 |
| 2022-04-01 | -6.07 |
| 2022-03-31 | -15.18 |
| 2022-03-30 | -17.10 |
| 2022-03-29 | -33.87 |
| 2022-03-28 | -37.22 |
| 2022-03-25 | -38.66 |
| 2022-03-24 | -38.18 |
| 2022-03-23 | -36.74 |
| 2022-03-22 | -35.78 |
| 2022-03-21 | -38.18 |
| 2022-03-18 | -36.26 |
| 2022-03-17 | -39.14 |
| 2022-03-16 | -48.24 |
| 2022-03-15 | -50.64 |
| 2022-03-14 | -44.89 |
| 2022-03-11 | -41.54 |
| 2022-03-10 | -39.14 |
| 2022-03-09 | -42.49 |
| 2022-03-08 | -41.54 |
| 2022-03-07 | -39.14 |
| 2022-03-04 | -38.18 |
| 2022-03-03 | -37.22 |
| 2022-03-02 | -37.22 |
| 2022-03-01 | -34.83 |
| 2022-02-28 | -35.78 |
| 2022-02-25 | -32.91 |
| 2022-02-24 | -30.99 |
| 2022-02-23 | -28.12 |
| 2022-02-22 | -27.64 |
| 2022-02-21 | -26.68 |
| 2022-02-18 | -26.68 |
| 2022-02-17 | -26.68 |
| 2022-02-16 | -26.68 |
| 2022-02-15 | -26.68 |
| 2022-02-14 | -24.76 |
| 2022-02-11 | -22.85 |
| 2022-02-10 | -22.37 |
| 2022-02-09 | -24.28 |
| 2022-02-08 | -23.33 |
| 2022-02-07 | -23.80 |
| 2022-02-04 | -25.72 |
| 2022-01-31 | -26.68 |
| 2022-01-28 | -24.76 |
| 2022-01-27 | -25.24 |
| 2022-01-26 | -23.33 |
| 2022-01-25 | -23.80 |
| 2022-01-24 | -21.41 |
| 2022-01-21 | -22.37 |
| 2022-01-20 | -21.41 |
| 2022-01-19 | -23.80 |
| 2022-01-18 | -26.68 |
| 2022-01-17 | -28.12 |
| 2022-01-14 | -23.33 |
| 2022-01-13 | -21.89 |
| 2022-01-12 | -20.93 |
| 2022-01-11 | -21.41 |
| 2022-01-10 | -22.85 |
| 2022-01-07 | -25.24 |
| 2022-01-06 | -28.12 |
| 2022-01-05 | -27.64 |
| 2022-01-04 | -26.68 |
| 2022-01-03 | -28.12 |
| 2021-12-31 | -28.12 |
| 2021-12-30 | -28.12 |
| 2021-12-29 | -27.16 |
| 2021-12-28 | -25.72 |
| 2021-12-24 | -25.72 |
| 2021-12-23 | -25.24 |
| 2021-12-22 | -25.24 |
| 2021-12-21 | -26.20 |
| 2021-12-20 | -28.12 |
| 2021-12-17 | -25.72 |
| 2021-12-16 | -26.20 |
| 2021-12-15 | -27.16 |
| 2021-12-14 | -25.72 |
| 2021-12-13 | -22.85 |
| 2021-12-10 | -22.37 |
| 2021-12-09 | -21.89 |
| 2021-12-08 | -22.37 |
| 2021-12-07 | -20.93 |
| 2021-12-06 | -25.24 |
| 2021-12-03 | -23.80 |
| 2021-12-02 | -22.85 |
| 2021-12-01 | -23.80 |
| 2021-11-30 | -24.28 |
| 2021-11-29 | -25.24 |
| 2021-11-26 | -22.85 |
| 2021-11-25 | -22.85 |
| 2021-11-24 | -24.28 |
| 2021-11-23 | -23.80 |
| 2021-11-22 | -24.76 |
| 2021-11-19 | -24.28 |
| 2021-11-18 | -26.68 |
| 2021-11-17 | -23.80 |
| 2021-11-16 | -25.24 |
| 2021-11-15 | -25.24 |
| 2021-11-12 | -21.41 |
| 2021-11-11 | -19.01 |
| 2021-11-10 | -23.80 |
| 2021-11-09 | -28.12 |
| 2021-11-08 | -26.68 |
| 2021-11-05 | -28.60 |
| 2021-11-04 | -25.24 |
| 2021-11-03 | -24.28 |
| 2021-11-02 | -24.28 |
| 2021-11-01 | -20.93 |
| 2021-10-29 | -20.45 |
| 2021-10-28 | -19.97 |
| 2021-10-27 | -16.62 |
| 2021-10-26 | -16.62 |
| 2021-10-25 | -16.14 |
| 2021-10-22 | -12.78 |
| 2021-10-21 | -18.53 |
| 2021-10-20 | -14.70 |
| 2021-10-19 | -13.26 |
| 2021-10-18 | -13.26 |
| 2021-10-15 | -12.30 |
| 2021-10-12 | -10.87 |
| 2021-10-11 | -11.82 |
| 2021-10-08 | -9.91 |
| 2021-10-07 | -9.43 |
| 2021-10-06 | -9.91 |
| 2021-10-05 | -9.91 |
| 2021-10-04 | -7.03 |
| 2021-09-30 | -6.55 |
| 2021-09-29 | -7.51 |
| 2021-09-28 | -8.47 |
| 2021-09-27 | -10.87 |
| 2021-09-24 | -8.95 |
| 2021-09-23 | -6.07 |
| 2021-09-21 | -11.34 |
| 2021-09-20 | -12.78 |
| 2021-09-17 | -7.51 |
| 2021-09-16 | -10.39 |
| 2021-09-15 | -3.20 |
| 2021-09-14 | -2.72 |
| 2021-09-13 | 3.51 |
| 2021-09-10 | 2.07 |
| 2021-09-09 | 2.07 |
| 2021-09-08 | 5.43 |
| 2021-09-07 | 6.39 |
| 2021-09-06 | 4.47 |
| 2021-09-03 | 3.99 |
| 2021-09-02 | 4.47 |
| 2021-09-01 | 3.51 |
| 2021-08-31 | 3.51 |
| 2021-08-30 | 4.47 |
| 2021-08-27 | 3.99 |
| 2021-08-26 | 3.99 |
| 2021-08-25 | -3.20 |
| 2021-08-24 | -6.07 |
| 2021-08-23 | -8.95 |
| 2021-08-20 | -9.91 |
| 2021-08-19 | -9.43 |
| 2021-08-18 | -6.07 |
| 2021-08-17 | -6.07 |
| 2021-08-16 | -3.20 |
| 2021-08-13 | -4.16 |
| 2021-08-12 | -3.68 |
| 2021-08-11 | -2.24 |
| 2021-08-10 | -3.20 |
| 2021-08-09 | -4.64 |
| 2021-08-06 | -5.11 |
| 2021-08-05 | -5.11 |
| 2021-08-04 | -4.16 |
| 2021-08-03 | -4.64 |
| 2021-08-02 | -3.68 |
| 2021-07-30 | -8.95 |
| 2021-07-29 | -8.95 |
| 2021-07-28 | -8.95 |
| 2021-07-27 | -9.91 |
| 2021-07-26 | -5.11 |
| 2021-07-23 | -0.80 |
| 2021-07-22 | -1.28 |
| 2021-07-21 | -1.28 |
| 2021-07-20 | -1.28 |
| 2021-07-19 | -0.32 |
| 2021-07-16 | 2.55 |
| 2021-07-15 | 3.03 |
| 2021-07-14 | 1.59 |
| 2021-07-13 | 3.03 |
| 2021-07-12 | 1.59 |
| 2021-07-09 | -0.32 |
| 2021-07-08 | 1.59 |
| 2021-07-07 | 3.03 |
| 2021-07-06 | 2.55 |
| 2021-07-05 | 3.51 |
| 2021-07-02 | 5.91 |
| 2021-06-30 | 5.49 |
| 2021-06-29 | 7.17 |
| 2021-06-28 | 6.75 |
| 2021-06-25 | 6.75 |
| 2021-06-24 | 8.02 |
| 2021-06-23 | 6.75 |
| 2021-06-22 | 6.75 |
| 2021-06-21 | 5.49 |
| 2021-06-18 | 5.06 |
| 2021-06-17 | 6.75 |
| 2021-06-16 | 5.49 |
| 2021-06-15 | 7.17 |
| 2021-06-11 | 9.28 |
| 2021-06-10 | 10.97 |
| 2021-06-09 | 10.13 |
| 2021-06-08 | 9.70 |
| 2021-06-07 | 9.28 |
| 2021-06-04 | 10.13 |
| 2021-06-03 | 10.13 |
| 2021-06-02 | 10.97 |
| 2021-06-01 | 12.24 |
| 2021-05-31 | 12.24 |
| 2021-05-28 | 11.81 |
| 2021-05-27 | 13.92 |
| 2021-05-26 | 10.13 |
| 2021-05-25 | 8.86 |
| 2021-05-24 | 9.70 |
| 2021-05-21 | 11.39 |
| 2021-05-20 | 13.50 |
| 2021-05-18 | 13.50 |
| 2021-05-17 | 11.81 |
| 2021-05-14 | 12.24 |
| 2021-05-13 | 12.66 |
| 2021-05-12 | 13.08 |
| 2021-05-11 | 13.08 |
| 2021-05-10 | 13.50 |
| 2021-05-07 | 13.50 |
| 2021-05-06 | 13.50 |
| 2021-05-05 | 14.77 |
| 2021-05-04 | 15.61 |
| 2021-05-03 | 13.92 |
| 2021-04-30 | 14.35 |
| 2021-04-29 | 15.61 |
| 2021-04-28 | 13.92 |
| 2021-04-27 | 13.92 |
| 2021-04-26 | 12.66 |
| 2021-04-23 | 13.08 |
| 2021-04-22 | 13.92 |
| 2021-04-21 | 14.35 |
| 2021-04-20 | 16.03 |
| 2021-04-19 | 15.61 |
| 2021-04-16 | 16.03 |
| 2021-04-15 | 15.61 |
| 2021-04-14 | 16.88 |
| 2021-04-13 | 16.03 |
| 2021-04-12 | 17.30 |
| 2021-04-09 | 19.83 |
| 2021-04-08 | 21.10 |
| 2021-04-07 | 21.94 |
| 2021-04-01 | 19.83 |
| 2021-03-31 | 18.57 |
| 2021-03-30 | 21.52 |
| 2021-03-29 | 20.25 |
| 2021-03-26 | 13.92 |
| 2021-03-25 | 7.17 |
| 2021-03-24 | 6.75 |
| 2021-03-23 | 8.86 |
| 2021-03-22 | 9.70 |
| 2021-03-19 | 5.91 |
| 2021-03-18 | 6.75 |
| 2021-03-17 | 7.59 |
| 2021-03-16 | 5.06 |
| 2021-03-15 | 2.95 |
| 2021-03-12 | 4.22 |
| 2021-03-11 | 2.95 |
| 2021-03-10 | 1.69 |
| 2021-03-09 | 2.11 |
| 2021-03-08 | 3.38 |
| 2021-03-05 | 3.80 |
| 2021-03-04 | 4.22 |
| 2021-03-03 | 5.91 |
| 2021-03-02 | 5.06 |
| 2021-03-01 | 5.06 |
| 2021-02-26 | 5.06 |
| 2021-02-25 | 5.49 |
| 2021-02-24 | 0.84 |
| 2021-02-23 | 2.53 |
| 2021-02-22 | 3.38 |
| 2021-02-19 | 1.27 |
| 2021-02-18 | 0.00 |
| 2021-02-17 | -1.27 |
| 2021-02-16 | -1.27 |
| 2021-02-11 | -2.95 |
| 2021-02-10 | -3.38 |
| 2021-02-09 | -3.80 |
| 2021-02-08 | -2.11 |
| 2021-02-05 | -3.38 |
| 2021-02-04 | -4.22 |
| 2021-02-03 | -2.95 |
| 2021-02-02 | -3.38 |
| 2021-02-01 | -3.80 |
| 2021-01-29 | -3.38 |
| 2021-01-28 | -0.84 |
| 2021-01-27 | -0.42 |
| 2021-01-26 | -1.27 |
| 2021-01-25 | -0.42 |
| 2021-01-22 | 2.53 |
| 2021-01-21 | 3.38 |
| 2021-01-20 | 5.91 |
| 2021-01-19 | 4.22 |
| 2021-01-18 | 1.27 |
| 2021-01-15 | -1.27 |
| 2021-01-14 | 0.84 |
| 2021-01-13 | 0.84 |
| 2021-01-12 | -0.84 |
| 2021-01-11 | -2.53 |
| 2021-01-08 | -2.53 |
| 2021-01-07 | -1.27 |
| 2021-01-06 | -0.84 |
| 2021-01-05 | -1.69 |
| 2021-01-04 | -1.69 |
| 2020-12-31 | -1.69 |
| 2020-12-30 | -2.11 |
| 2020-12-29 | -5.49 |
| 2020-12-28 | -5.06 |
| 2020-12-24 | -5.91 |
| 2020-12-23 | -5.49 |
| 2020-12-22 | -5.49 |
| 2020-12-21 | -4.64 |
| 2020-12-18 | -3.80 |
| 2020-12-17 | -4.22 |
| 2020-12-16 | -5.49 |
| 2020-12-15 | -5.49 |
| 2020-12-14 | -5.91 |
| 2020-12-11 | -4.64 |
| 2020-12-10 | -4.64 |
| 2020-12-09 | -4.64 |
| 2020-12-08 | -3.80 |
| 2020-12-07 | -2.95 |
| 2020-12-04 | 0.00 |
| 2020-12-03 | 1.27 |
| 2020-12-02 | -0.84 |
| 2020-12-01 | 0.00 |
| 2020-11-30 | 0.84 |
| 2020-11-27 | 0.00 |
| 2020-11-26 | 0.42 |
| 2020-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy