Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06111 | 2018-10-11 | 2023-03-31 | 2024-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6111 % |
|---|---|
| 2024-10-28 | -98.61 |
| 2024-10-25 | -98.61 |
| 2024-10-24 | -98.61 |
| 2024-10-23 | -98.61 |
| 2024-10-22 | -98.61 |
| 2024-10-21 | -98.61 |
| 2024-10-18 | -98.61 |
| 2024-10-17 | -98.61 |
| 2024-10-16 | -98.61 |
| 2024-10-15 | -98.61 |
| 2024-10-14 | -98.61 |
| 2024-10-10 | -98.61 |
| 2024-10-09 | -98.61 |
| 2024-10-08 | -98.61 |
| 2024-10-07 | -98.61 |
| 2024-10-04 | -98.61 |
| 2024-10-03 | -98.61 |
| 2024-10-02 | -98.61 |
| 2024-09-30 | -98.61 |
| 2024-09-27 | -98.61 |
| 2024-09-26 | -98.61 |
| 2024-09-25 | -98.61 |
| 2024-09-24 | -98.61 |
| 2024-09-23 | -98.61 |
| 2024-09-20 | -98.61 |
| 2024-09-19 | -98.61 |
| 2024-09-17 | -98.61 |
| 2024-09-16 | -98.61 |
| 2024-09-13 | -98.61 |
| 2024-09-12 | -98.61 |
| 2024-09-11 | -98.61 |
| 2024-09-10 | -98.61 |
| 2024-09-09 | -98.61 |
| 2024-09-05 | -98.61 |
| 2024-09-04 | -98.61 |
| 2024-09-03 | -98.61 |
| 2024-09-02 | -98.61 |
| 2024-08-30 | -98.61 |
| 2024-08-29 | -98.61 |
| 2024-08-28 | -98.61 |
| 2024-08-27 | -98.61 |
| 2024-08-26 | -98.61 |
| 2024-08-23 | -98.61 |
| 2024-08-22 | -98.61 |
| 2024-08-21 | -98.61 |
| 2024-08-20 | -98.61 |
| 2024-08-19 | -98.61 |
| 2024-08-16 | -98.61 |
| 2024-08-15 | -98.61 |
| 2024-08-14 | -98.61 |
| 2024-08-13 | -98.61 |
| 2024-08-12 | -98.61 |
| 2024-08-09 | -98.61 |
| 2024-08-08 | -98.61 |
| 2024-08-07 | -98.61 |
| 2024-08-06 | -98.61 |
| 2024-08-05 | -98.61 |
| 2024-08-02 | -98.61 |
| 2024-08-01 | -98.61 |
| 2024-07-31 | -98.61 |
| 2024-07-30 | -98.61 |
| 2024-07-29 | -98.61 |
| 2024-07-26 | -98.61 |
| 2024-07-25 | -98.61 |
| 2024-07-24 | -98.61 |
| 2024-07-23 | -98.61 |
| 2024-07-22 | -98.61 |
| 2024-07-19 | -98.61 |
| 2024-07-18 | -98.61 |
| 2024-07-17 | -98.61 |
| 2024-07-16 | -98.61 |
| 2024-07-15 | -98.61 |
| 2024-07-12 | -98.61 |
| 2024-07-11 | -98.61 |
| 2024-07-10 | -98.61 |
| 2024-07-09 | -98.61 |
| 2024-07-08 | -98.61 |
| 2024-07-05 | -98.61 |
| 2024-07-04 | -98.61 |
| 2024-07-03 | -98.61 |
| 2024-07-02 | -98.61 |
| 2024-06-28 | -98.61 |
| 2024-06-27 | -98.61 |
| 2024-06-26 | -98.61 |
| 2024-06-25 | -98.61 |
| 2024-06-24 | -98.61 |
| 2024-06-21 | -98.61 |
| 2024-06-20 | -98.61 |
| 2024-06-19 | -98.61 |
| 2024-06-18 | -98.61 |
| 2024-06-17 | -98.61 |
| 2024-06-14 | -98.61 |
| 2024-06-13 | -98.61 |
| 2024-06-12 | -98.61 |
| 2024-06-11 | -98.61 |
| 2024-06-07 | -98.61 |
| 2024-06-06 | -98.61 |
| 2024-06-05 | -98.61 |
| 2024-06-04 | -98.61 |
| 2024-06-03 | -98.61 |
| 2024-05-31 | -98.61 |
| 2024-05-30 | -98.61 |
| 2024-05-29 | -98.61 |
| 2024-05-28 | -98.61 |
| 2024-05-27 | -98.61 |
| 2024-05-24 | -98.61 |
| 2024-05-23 | -98.61 |
| 2024-05-22 | -98.61 |
| 2024-05-21 | -98.61 |
| 2024-05-20 | -98.61 |
| 2024-05-17 | -98.61 |
| 2024-05-16 | -98.61 |
| 2024-05-14 | -98.61 |
| 2024-05-13 | -98.61 |
| 2024-05-10 | -98.61 |
| 2024-05-09 | -98.61 |
| 2024-05-08 | -98.61 |
| 2024-05-07 | -98.61 |
| 2024-05-06 | -98.61 |
| 2024-05-03 | -98.61 |
| 2024-05-02 | -98.61 |
| 2024-04-30 | -98.61 |
| 2024-04-29 | -98.61 |
| 2024-04-26 | -98.61 |
| 2024-04-25 | -98.61 |
| 2024-04-24 | -98.61 |
| 2024-04-23 | -98.61 |
| 2024-04-22 | -98.61 |
| 2024-04-19 | -98.61 |
| 2024-04-18 | -98.61 |
| 2024-04-17 | -98.61 |
| 2024-04-16 | -98.61 |
| 2024-04-15 | -98.61 |
| 2024-04-12 | -98.61 |
| 2024-04-11 | -98.61 |
| 2024-04-10 | -98.61 |
| 2024-04-09 | -98.61 |
| 2024-04-08 | -98.61 |
| 2024-04-05 | -98.61 |
| 2024-04-03 | -98.61 |
| 2024-04-02 | -98.61 |
| 2024-03-28 | -98.61 |
| 2024-03-27 | -98.61 |
| 2024-03-26 | -98.61 |
| 2024-03-25 | -98.61 |
| 2024-03-22 | -98.61 |
| 2024-03-21 | -98.61 |
| 2024-03-20 | -98.61 |
| 2024-03-19 | -98.61 |
| 2024-03-18 | -98.61 |
| 2024-03-15 | -98.61 |
| 2024-03-14 | -98.61 |
| 2024-03-13 | -98.61 |
| 2024-03-12 | -98.61 |
| 2024-03-11 | -98.61 |
| 2024-03-08 | -98.61 |
| 2024-03-07 | -98.61 |
| 2024-03-06 | -98.61 |
| 2024-03-05 | -98.61 |
| 2024-03-04 | -98.61 |
| 2024-03-01 | -98.61 |
| 2024-02-29 | -98.61 |
| 2024-02-28 | -98.61 |
| 2024-02-27 | -98.61 |
| 2024-02-26 | -98.61 |
| 2024-02-23 | -98.61 |
| 2024-02-22 | -98.61 |
| 2024-02-21 | -98.61 |
| 2024-02-20 | -98.61 |
| 2024-02-19 | -98.61 |
| 2024-02-16 | -98.61 |
| 2024-02-15 | -98.61 |
| 2024-02-14 | -98.61 |
| 2024-02-09 | -98.61 |
| 2024-02-08 | -98.61 |
| 2024-02-07 | -98.61 |
| 2024-02-06 | -98.61 |
| 2024-02-05 | -98.61 |
| 2024-02-02 | -98.61 |
| 2024-02-01 | -98.61 |
| 2024-01-31 | -98.61 |
| 2024-01-30 | -98.61 |
| 2024-01-29 | -98.61 |
| 2024-01-26 | -98.61 |
| 2024-01-25 | -98.61 |
| 2024-01-24 | -98.61 |
| 2024-01-23 | -98.61 |
| 2024-01-22 | -98.61 |
| 2024-01-19 | -98.61 |
| 2024-01-18 | -98.61 |
| 2024-01-17 | -98.61 |
| 2024-01-16 | -98.61 |
| 2024-01-15 | -98.61 |
| 2024-01-12 | -98.61 |
| 2024-01-11 | -98.61 |
| 2024-01-10 | -98.61 |
| 2024-01-09 | -98.61 |
| 2024-01-08 | -98.61 |
| 2024-01-05 | -98.61 |
| 2024-01-04 | -98.61 |
| 2024-01-03 | -98.61 |
| 2024-01-02 | -98.61 |
| 2023-12-29 | -98.61 |
| 2023-12-28 | -98.61 |
| 2023-12-27 | -98.61 |
| 2023-12-22 | -98.61 |
| 2023-12-21 | -98.61 |
| 2023-12-20 | -98.61 |
| 2023-12-19 | -98.61 |
| 2023-12-18 | -98.61 |
| 2023-12-15 | -98.61 |
| 2023-12-14 | -98.61 |
| 2023-12-13 | -98.61 |
| 2023-12-12 | -98.61 |
| 2023-12-11 | -98.61 |
| 2023-12-08 | -98.61 |
| 2023-12-07 | -98.61 |
| 2023-12-06 | -98.61 |
| 2023-12-05 | -98.61 |
| 2023-12-04 | -98.61 |
| 2023-12-01 | -98.61 |
| 2023-11-30 | -98.61 |
| 2023-11-29 | -98.61 |
| 2023-11-28 | -98.61 |
| 2023-11-27 | -98.61 |
| 2023-11-24 | -98.61 |
| 2023-11-23 | -98.61 |
| 2023-11-22 | -98.61 |
| 2023-11-21 | -98.61 |
| 2023-11-20 | -98.61 |
| 2023-11-17 | -98.61 |
| 2023-11-16 | -98.61 |
| 2023-11-15 | -98.61 |
| 2023-11-14 | -98.61 |
| 2023-11-13 | -98.61 |
| 2023-11-10 | -98.61 |
| 2023-11-09 | -98.61 |
| 2023-11-08 | -98.61 |
| 2023-11-07 | -98.61 |
| 2023-11-06 | -98.61 |
| 2023-11-03 | -98.61 |
| 2023-11-02 | -98.61 |
| 2023-11-01 | -98.61 |
| 2023-10-31 | -98.61 |
| 2023-10-30 | -98.61 |
| 2023-10-27 | -98.61 |
| 2023-10-26 | -98.61 |
| 2023-10-25 | -98.61 |
| 2023-10-24 | -98.61 |
| 2023-10-20 | -98.61 |
| 2023-10-19 | -98.61 |
| 2023-10-18 | -98.61 |
| 2023-10-17 | -98.61 |
| 2023-10-16 | -98.61 |
| 2023-10-13 | -98.61 |
| 2023-10-12 | -98.61 |
| 2023-10-11 | -98.61 |
| 2023-10-10 | -98.61 |
| 2023-10-09 | -98.61 |
| 2023-10-06 | -98.61 |
| 2023-10-05 | -98.61 |
| 2023-10-04 | -98.61 |
| 2023-10-03 | -98.61 |
| 2023-09-29 | -98.61 |
| 2023-09-28 | -98.61 |
| 2023-09-27 | -98.61 |
| 2023-09-26 | -98.61 |
| 2023-09-25 | -98.61 |
| 2023-09-22 | -98.61 |
| 2023-09-21 | -98.61 |
| 2023-09-20 | -98.61 |
| 2023-09-19 | -98.61 |
| 2023-09-18 | -98.61 |
| 2023-09-15 | -98.61 |
| 2023-09-14 | -98.61 |
| 2023-09-13 | -98.61 |
| 2023-09-12 | -98.61 |
| 2023-09-11 | -98.61 |
| 2023-09-07 | -98.61 |
| 2023-09-06 | -98.61 |
| 2023-09-05 | -98.61 |
| 2023-09-04 | -98.61 |
| 2023-08-31 | -98.61 |
| 2023-08-30 | -98.61 |
| 2023-08-29 | -98.61 |
| 2023-08-28 | -98.61 |
| 2023-08-25 | -98.61 |
| 2023-08-24 | -98.61 |
| 2023-08-23 | -98.61 |
| 2023-08-22 | -98.61 |
| 2023-08-21 | -98.61 |
| 2023-08-18 | -98.61 |
| 2023-08-17 | -98.61 |
| 2023-08-16 | -98.61 |
| 2023-08-15 | -98.61 |
| 2023-08-14 | -98.61 |
| 2023-08-11 | -98.61 |
| 2023-08-10 | -98.61 |
| 2023-08-09 | -98.61 |
| 2023-08-08 | -98.61 |
| 2023-08-07 | -98.61 |
| 2023-08-04 | -98.61 |
| 2023-08-03 | -98.61 |
| 2023-08-02 | -98.61 |
| 2023-08-01 | -98.61 |
| 2023-07-31 | -98.61 |
| 2023-07-28 | -98.61 |
| 2023-07-27 | -98.61 |
| 2023-07-26 | -98.61 |
| 2023-07-25 | -98.61 |
| 2023-07-24 | -98.61 |
| 2023-07-21 | -98.61 |
| 2023-07-20 | -98.61 |
| 2023-07-19 | -98.61 |
| 2023-07-18 | -98.61 |
| 2023-07-14 | -98.61 |
| 2023-07-13 | -98.61 |
| 2023-07-12 | -98.61 |
| 2023-07-11 | -98.61 |
| 2023-07-10 | -98.61 |
| 2023-07-07 | -98.61 |
| 2023-07-06 | -98.61 |
| 2023-07-05 | -98.61 |
| 2023-07-04 | -98.61 |
| 2023-07-03 | -98.61 |
| 2023-06-30 | -98.61 |
| 2023-06-29 | -98.61 |
| 2023-06-28 | -98.61 |
| 2023-06-27 | -98.61 |
| 2023-06-26 | -98.61 |
| 2023-06-23 | -98.61 |
| 2023-06-21 | -98.61 |
| 2023-06-20 | -98.61 |
| 2023-06-19 | -98.61 |
| 2023-06-16 | -98.61 |
| 2023-06-15 | -98.61 |
| 2023-06-14 | -98.61 |
| 2023-06-13 | -98.61 |
| 2023-06-12 | -98.61 |
| 2023-06-09 | -98.61 |
| 2023-06-08 | -98.61 |
| 2023-06-07 | -98.61 |
| 2023-06-06 | -98.61 |
| 2023-06-05 | -98.61 |
| 2023-06-02 | -98.61 |
| 2023-06-01 | -98.61 |
| 2023-05-31 | -98.61 |
| 2023-05-30 | -98.61 |
| 2023-05-29 | -98.61 |
| 2023-05-25 | -98.61 |
| 2023-05-24 | -98.61 |
| 2023-05-23 | -98.61 |
| 2023-05-22 | -98.61 |
| 2023-05-19 | -98.61 |
| 2023-05-18 | -98.61 |
| 2023-05-17 | -98.61 |
| 2023-05-16 | -98.61 |
| 2023-05-15 | -98.61 |
| 2023-05-12 | -98.61 |
| 2023-05-11 | -98.61 |
| 2023-05-10 | -98.61 |
| 2023-05-09 | -98.61 |
| 2023-05-08 | -98.61 |
| 2023-05-05 | -98.61 |
| 2023-05-04 | -98.61 |
| 2023-05-03 | -98.61 |
| 2023-05-02 | -98.61 |
| 2023-04-28 | -98.61 |
| 2023-04-27 | -98.61 |
| 2023-04-26 | -98.61 |
| 2023-04-25 | -98.61 |
| 2023-04-24 | -98.61 |
| 2023-04-21 | -98.61 |
| 2023-04-20 | -98.61 |
| 2023-04-19 | -98.61 |
| 2023-04-18 | -98.61 |
| 2023-04-17 | -98.61 |
| 2023-04-14 | -98.61 |
| 2023-04-13 | -98.61 |
| 2023-04-12 | -98.61 |
| 2023-04-11 | -98.61 |
| 2023-04-06 | -98.61 |
| 2023-04-04 | -98.61 |
| 2023-04-03 | -98.61 |
| 2023-03-31 | -98.61 |
| 2023-03-30 | -98.44 |
| 2023-03-29 | -98.31 |
| 2023-03-28 | -98.44 |
| 2023-03-27 | -98.28 |
| 2023-03-24 | -98.38 |
| 2023-03-23 | -98.38 |
| 2023-03-22 | -98.43 |
| 2023-03-21 | -98.27 |
| 2023-03-20 | -98.13 |
| 2023-03-17 | -97.86 |
| 2023-03-16 | -97.83 |
| 2023-03-15 | -97.88 |
| 2023-03-14 | -98.01 |
| 2023-03-13 | -97.82 |
| 2023-03-10 | -97.82 |
| 2023-03-09 | -97.82 |
| 2023-03-08 | -97.82 |
| 2023-03-07 | -97.77 |
| 2023-03-06 | -97.67 |
| 2023-03-03 | -97.70 |
| 2023-03-02 | -97.70 |
| 2023-03-01 | -97.59 |
| 2023-02-28 | -97.76 |
| 2023-02-27 | -97.64 |
| 2023-02-24 | -97.64 |
| 2023-02-23 | -97.58 |
| 2023-02-22 | -97.67 |
| 2023-02-21 | -97.65 |
| 2023-02-20 | -97.71 |
| 2023-02-17 | -97.70 |
| 2023-02-16 | -97.59 |
| 2023-02-15 | -97.68 |
| 2023-02-14 | -97.53 |
| 2023-02-13 | -97.52 |
| 2023-02-10 | -97.61 |
| 2023-02-09 | -97.50 |
| 2023-02-08 | -97.61 |
| 2023-02-07 | -97.55 |
| 2023-02-06 | -97.59 |
| 2023-02-03 | -97.55 |
| 2023-02-02 | -97.61 |
| 2023-02-01 | -97.56 |
| 2023-01-31 | -97.49 |
| 2023-01-30 | -97.55 |
| 2023-01-27 | -97.40 |
| 2023-01-26 | -97.34 |
| 2023-01-20 | -97.35 |
| 2023-01-19 | -97.41 |
| 2023-01-18 | -97.49 |
| 2023-01-17 | -97.49 |
| 2023-01-16 | -97.55 |
| 2023-01-13 | -97.38 |
| 2023-01-12 | -97.41 |
| 2023-01-11 | -97.35 |
| 2023-01-10 | -97.34 |
| 2023-01-09 | -97.31 |
| 2023-01-06 | -97.26 |
| 2023-01-05 | -97.29 |
| 2023-01-04 | -97.14 |
| 2023-01-03 | -97.25 |
| 2022-12-30 | -97.16 |
| 2022-12-29 | -97.07 |
| 2022-12-28 | -96.84 |
| 2022-12-23 | -96.96 |
| 2022-12-22 | -96.98 |
| 2022-12-21 | -97.11 |
| 2022-12-20 | -97.28 |
| 2022-12-19 | -97.13 |
| 2022-12-16 | -96.89 |
| 2022-12-15 | -96.78 |
| 2022-12-14 | -96.84 |
| 2022-12-13 | -96.63 |
| 2022-12-12 | -96.56 |
| 2022-12-09 | -97.14 |
| 2022-12-08 | -97.49 |
| 2022-12-07 | -97.47 |
| 2022-12-06 | -97.26 |
| 2022-12-05 | -97.20 |
| 2022-12-02 | -97.83 |
| 2022-12-01 | -97.68 |
| 2022-11-30 | -97.46 |
| 2022-11-29 | -97.47 |
| 2022-11-28 | -98.46 |
| 2022-11-25 | -98.41 |
| 2022-11-24 | -98.43 |
| 2022-11-23 | -98.49 |
| 2022-11-22 | -98.41 |
| 2022-11-21 | -98.32 |
| 2022-11-18 | -98.27 |
| 2022-11-17 | -98.07 |
| 2022-11-16 | -98.06 |
| 2022-11-15 | -98.01 |
| 2022-11-14 | -98.19 |
| 2022-11-11 | -98.37 |
| 2022-11-10 | -98.86 |
| 2022-11-09 | -99.18 |
| 2022-11-08 | -98.65 |
| 2022-11-07 | -98.53 |
| 2022-11-04 | -98.49 |
| 2022-11-03 | -98.53 |
| 2022-11-02 | -98.50 |
| 2022-11-01 | -98.68 |
| 2022-10-31 | -98.62 |
| 2022-10-28 | -98.58 |
| 2022-10-27 | -98.41 |
| 2022-10-26 | -98.43 |
| 2022-10-25 | -98.49 |
| 2022-10-24 | -98.09 |
| 2022-10-21 | -98.04 |
| 2022-10-20 | -97.92 |
| 2022-10-19 | -97.65 |
| 2022-10-18 | -97.67 |
| 2022-10-17 | -97.59 |
| 2022-10-14 | -97.59 |
| 2022-10-13 | -97.68 |
| 2022-10-12 | -97.59 |
| 2022-10-11 | -97.58 |
| 2022-10-10 | -97.38 |
| 2022-10-07 | -97.49 |
| 2022-10-06 | -97.43 |
| 2022-10-05 | -97.43 |
| 2022-10-03 | -97.47 |
| 2022-09-30 | -97.43 |
| 2022-09-29 | -97.28 |
| 2022-09-28 | -97.38 |
| 2022-09-27 | -97.28 |
| 2022-09-26 | -97.34 |
| 2022-09-23 | -97.20 |
| 2022-09-22 | -97.02 |
| 2022-09-21 | -96.90 |
| 2022-09-20 | -96.62 |
| 2022-09-19 | -96.80 |
| 2022-09-16 | -96.59 |
| 2022-09-15 | -96.35 |
| 2022-09-14 | -96.34 |
| 2022-09-13 | -96.58 |
| 2022-09-09 | -96.34 |
| 2022-09-08 | -96.43 |
| 2022-09-07 | -96.26 |
| 2022-09-06 | -96.29 |
| 2022-09-05 | -96.26 |
| 2022-09-02 | -96.37 |
| 2022-09-01 | -96.19 |
| 2022-08-31 | -96.19 |
| 2022-08-30 | -96.34 |
| 2022-08-29 | -96.26 |
| 2022-08-26 | -96.26 |
| 2022-08-25 | -96.26 |
| 2022-08-24 | -96.28 |
| 2022-08-23 | -95.96 |
| 2022-08-22 | -96.11 |
| 2022-08-19 | -95.96 |
| 2022-08-18 | -96.04 |
| 2022-08-17 | -96.11 |
| 2022-08-16 | -96.11 |
| 2022-08-15 | -95.89 |
| 2022-08-12 | -95.89 |
| 2022-08-11 | -95.81 |
| 2022-08-10 | -95.81 |
| 2022-08-09 | -95.06 |
| 2022-08-08 | -95.21 |
| 2022-08-05 | -94.84 |
| 2022-08-04 | -94.91 |
| 2022-08-03 | -95.14 |
| 2022-08-02 | -95.21 |
| 2022-08-01 | -95.44 |
| 2022-07-29 | -95.36 |
| 2022-07-28 | -95.06 |
| 2022-07-27 | -95.36 |
| 2022-07-26 | -95.36 |
| 2022-07-25 | -95.06 |
| 2022-07-22 | -95.14 |
| 2022-07-21 | -95.06 |
| 2022-07-20 | -94.91 |
| 2022-07-19 | -94.99 |
| 2022-07-18 | -94.69 |
| 2022-07-15 | -95.06 |
| 2022-07-14 | -94.77 |
| 2022-07-13 | -94.54 |
| 2022-07-12 | -94.47 |
| 2022-07-11 | -94.02 |
| 2022-07-08 | -93.72 |
| 2022-07-07 | -93.87 |
| 2022-07-06 | -94.09 |
| 2022-07-05 | -94.09 |
| 2022-07-04 | -93.87 |
| 2022-06-30 | -93.49 |
| 2022-06-29 | -93.49 |
| 2022-06-28 | -93.64 |
| 2022-06-27 | -93.34 |
| 2022-06-24 | -93.27 |
| 2022-06-23 | -93.57 |
| 2022-06-22 | -94.02 |
| 2022-06-21 | -94.02 |
| 2022-06-20 | -94.17 |
| 2022-06-17 | -94.39 |
| 2022-06-16 | -94.47 |
| 2022-06-15 | -94.17 |
| 2022-06-14 | -94.09 |
| 2022-06-13 | -93.87 |
| 2022-06-10 | -93.34 |
| 2022-06-09 | -93.49 |
| 2022-06-08 | -93.27 |
| 2022-06-07 | -93.05 |
| 2022-06-06 | -92.37 |
| 2022-06-02 | -91.62 |
| 2022-06-01 | -92.07 |
| 2022-05-31 | -91.47 |
| 2022-05-30 | -93.05 |
| 2022-05-27 | -92.97 |
| 2022-05-26 | -90.88 |
| 2022-05-25 | -85.94 |
| 2022-05-24 | -58.42 |
| 2022-05-23 | -58.42 |
| 2022-05-20 | -55.73 |
| 2022-05-19 | -55.88 |
| 2022-05-18 | -44.66 |
| 2022-05-17 | -43.17 |
| 2022-05-16 | -43.17 |
| 2022-05-13 | -43.17 |
| 2022-05-12 | -43.17 |
| 2022-05-11 | -43.17 |
| 2022-05-10 | -43.17 |
| 2022-05-06 | -42.27 |
| 2022-05-05 | -41.52 |
| 2022-05-04 | -40.32 |
| 2022-05-03 | -40.17 |
| 2022-04-29 | -42.87 |
| 2022-04-28 | -44.66 |
| 2022-04-27 | -41.97 |
| 2022-04-26 | -42.57 |
| 2022-04-25 | -44.06 |
| 2022-04-22 | -42.87 |
| 2022-04-21 | -44.81 |
| 2022-04-20 | -44.81 |
| 2022-04-19 | -44.66 |
| 2022-04-14 | -42.42 |
| 2022-04-13 | -40.92 |
| 2022-04-12 | -40.92 |
| 2022-04-11 | -40.92 |
| 2022-04-08 | -40.92 |
| 2022-04-07 | -37.18 |
| 2022-04-06 | -37.18 |
| 2022-04-04 | -40.47 |
| 2022-04-01 | -41.97 |
| 2022-03-31 | -41.97 |
| 2022-03-30 | -37.63 |
| 2022-03-29 | -40.17 |
| 2022-03-28 | -42.12 |
| 2022-03-25 | -44.66 |
| 2022-03-24 | -51.39 |
| 2022-03-23 | -51.39 |
| 2022-03-22 | -51.24 |
| 2022-03-21 | -55.13 |
| 2022-03-18 | -55.13 |
| 2022-03-17 | -55.88 |
| 2022-03-16 | -55.13 |
| 2022-03-15 | -53.79 |
| 2022-03-14 | -53.19 |
| 2022-03-11 | -55.28 |
| 2022-03-10 | -55.13 |
| 2022-03-09 | -49.15 |
| 2022-03-08 | -43.91 |
| 2022-03-07 | -43.91 |
| 2022-03-04 | -43.91 |
| 2022-03-03 | -43.91 |
| 2022-03-02 | -44.21 |
| 2022-03-01 | -44.21 |
| 2022-02-28 | -44.21 |
| 2022-02-25 | -44.06 |
| 2022-02-24 | -44.06 |
| 2022-02-23 | -42.72 |
| 2022-02-22 | -42.42 |
| 2022-02-21 | -42.42 |
| 2022-02-18 | -43.02 |
| 2022-02-17 | -40.77 |
| 2022-02-16 | -40.47 |
| 2022-02-15 | -37.48 |
| 2022-02-14 | -40.92 |
| 2022-02-11 | -40.03 |
| 2022-02-10 | -40.17 |
| 2022-02-09 | -40.17 |
| 2022-02-08 | -39.28 |
| 2022-02-07 | -37.18 |
| 2022-02-04 | -31.65 |
| 2022-01-31 | -31.80 |
| 2022-01-28 | -31.80 |
| 2022-01-27 | -31.80 |
| 2022-01-26 | -31.65 |
| 2022-01-25 | -33.44 |
| 2022-01-24 | -31.50 |
| 2022-01-21 | -34.94 |
| 2022-01-20 | -34.94 |
| 2022-01-19 | -35.54 |
| 2022-01-18 | -35.69 |
| 2022-01-17 | -34.34 |
| 2022-01-14 | -34.64 |
| 2022-01-13 | -35.69 |
| 2022-01-12 | -35.39 |
| 2022-01-11 | -36.73 |
| 2022-01-10 | -35.09 |
| 2022-01-07 | -35.09 |
| 2022-01-06 | -34.19 |
| 2022-01-05 | -35.09 |
| 2022-01-04 | -35.69 |
| 2022-01-03 | -35.09 |
| 2021-12-31 | -31.20 |
| 2021-12-30 | -35.09 |
| 2021-12-29 | -34.94 |
| 2021-12-28 | -32.85 |
| 2021-12-24 | -31.50 |
| 2021-12-23 | -34.19 |
| 2021-12-22 | -38.53 |
| 2021-12-21 | -38.53 |
| 2021-12-20 | -38.53 |
| 2021-12-17 | -38.38 |
| 2021-12-16 | -37.63 |
| 2021-12-15 | -37.63 |
| 2021-12-14 | -37.63 |
| 2021-12-13 | -36.44 |
| 2021-12-10 | -35.69 |
| 2021-12-09 | -35.69 |
| 2021-12-08 | -35.69 |
| 2021-12-07 | -35.69 |
| 2021-12-06 | -35.69 |
| 2021-12-03 | -35.69 |
| 2021-12-02 | -35.69 |
| 2021-12-01 | -35.09 |
| 2021-11-30 | -34.94 |
| 2021-11-29 | -32.70 |
| 2021-11-26 | -32.40 |
| 2021-11-25 | -31.20 |
| 2021-11-24 | -31.05 |
| 2021-11-23 | -30.60 |
| 2021-11-22 | -30.60 |
| 2021-11-19 | -26.42 |
| 2021-11-18 | -26.27 |
| 2021-11-17 | -24.47 |
| 2021-11-16 | -25.07 |
| 2021-11-15 | -24.92 |
| 2021-11-12 | -24.32 |
| 2021-11-11 | -24.62 |
| 2021-11-10 | -24.62 |
| 2021-11-09 | -25.37 |
| 2021-11-08 | -24.47 |
| 2021-11-05 | -24.32 |
| 2021-11-04 | -24.32 |
| 2021-11-03 | -24.32 |
| 2021-11-02 | -24.92 |
| 2021-11-01 | -24.17 |
| 2021-10-29 | -24.62 |
| 2021-10-28 | -24.92 |
| 2021-10-27 | -24.62 |
| 2021-10-26 | -24.62 |
| 2021-10-25 | -24.47 |
| 2021-10-22 | -24.77 |
| 2021-10-21 | -24.62 |
| 2021-10-20 | -24.62 |
| 2021-10-19 | -25.82 |
| 2021-10-18 | -23.72 |
| 2021-10-15 | -23.87 |
| 2021-10-12 | -24.02 |
| 2021-10-11 | -24.47 |
| 2021-10-08 | -24.17 |
| 2021-10-07 | -24.32 |
| 2021-10-06 | -24.32 |
| 2021-10-05 | -23.87 |
| 2021-10-04 | -23.72 |
| 2021-09-30 | -24.92 |
| 2021-09-29 | -25.52 |
| 2021-09-28 | -25.52 |
| 2021-09-27 | -25.22 |
| 2021-09-24 | -25.82 |
| 2021-09-23 | -21.33 |
| 2021-09-21 | -23.72 |
| 2021-09-20 | -19.24 |
| 2021-09-17 | -15.80 |
| 2021-09-16 | -11.16 |
| 2021-09-15 | -7.12 |
| 2021-09-14 | -5.48 |
| 2021-09-13 | -2.93 |
| 2021-09-10 | -4.43 |
| 2021-09-09 | -3.23 |
| 2021-09-08 | -2.63 |
| 2021-09-07 | -0.54 |
| 2021-09-06 | 0.96 |
| 2021-09-03 | 2.15 |
| 2021-09-02 | -0.24 |
| 2021-09-01 | -1.29 |
| 2021-08-31 | 0.21 |
| 2021-08-30 | 0.06 |
| 2021-08-27 | -1.14 |
| 2021-08-26 | -2.63 |
| 2021-08-25 | -7.57 |
| 2021-08-24 | -7.87 |
| 2021-08-23 | -8.32 |
| 2021-08-20 | -7.72 |
| 2021-08-19 | -7.42 |
| 2021-08-18 | -7.42 |
| 2021-08-17 | -6.52 |
| 2021-08-16 | -5.63 |
| 2021-08-13 | -5.92 |
| 2021-08-12 | -5.03 |
| 2021-08-11 | -5.48 |
| 2021-08-10 | -5.18 |
| 2021-08-09 | -7.87 |
| 2021-08-06 | -7.87 |
| 2021-08-05 | -8.32 |
| 2021-08-04 | -7.27 |
| 2021-08-03 | -7.27 |
| 2021-08-02 | -10.26 |
| 2021-07-30 | -8.17 |
| 2021-07-29 | -14.00 |
| 2021-07-28 | -14.30 |
| 2021-07-27 | -14.30 |
| 2021-07-26 | -14.45 |
| 2021-07-23 | -14.30 |
| 2021-07-22 | -14.90 |
| 2021-07-21 | -14.30 |
| 2021-07-20 | -14.15 |
| 2021-07-19 | -14.00 |
| 2021-07-16 | -13.85 |
| 2021-07-15 | -14.30 |
| 2021-07-14 | -15.05 |
| 2021-07-13 | -14.30 |
| 2021-07-12 | -13.55 |
| 2021-07-09 | -13.25 |
| 2021-07-08 | -13.10 |
| 2021-07-07 | -11.76 |
| 2021-07-06 | -11.76 |
| 2021-07-05 | -10.11 |
| 2021-07-02 | -8.77 |
| 2021-06-30 | -6.52 |
| 2021-06-29 | -6.82 |
| 2021-06-28 | -8.47 |
| 2021-06-25 | -8.62 |
| 2021-06-24 | -8.02 |
| 2021-06-23 | -9.07 |
| 2021-06-22 | -6.97 |
| 2021-06-21 | -8.62 |
| 2021-06-18 | -10.26 |
| 2021-06-17 | -9.66 |
| 2021-06-16 | -9.51 |
| 2021-06-15 | -10.39 |
| 2021-06-11 | -8.61 |
| 2021-06-10 | -7.72 |
| 2021-06-09 | -6.09 |
| 2021-06-08 | -5.20 |
| 2021-06-07 | -7.28 |
| 2021-06-04 | -4.91 |
| 2021-06-03 | -6.54 |
| 2021-06-02 | -7.13 |
| 2021-06-01 | -7.28 |
| 2021-05-31 | -7.43 |
| 2021-05-28 | -8.02 |
| 2021-05-27 | -8.17 |
| 2021-05-26 | -11.42 |
| 2021-05-25 | -12.61 |
| 2021-05-24 | -12.61 |
| 2021-05-21 | -10.54 |
| 2021-05-20 | -8.02 |
| 2021-05-18 | -7.28 |
| 2021-05-17 | -9.35 |
| 2021-05-14 | -12.46 |
| 2021-05-13 | -12.91 |
| 2021-05-12 | -12.91 |
| 2021-05-11 | -11.57 |
| 2021-05-10 | -10.09 |
| 2021-05-07 | -9.20 |
| 2021-05-06 | -7.87 |
| 2021-05-05 | -0.61 |
| 2021-05-04 | -5.35 |
| 2021-05-03 | -5.50 |
| 2021-04-30 | -5.20 |
| 2021-04-29 | -5.94 |
| 2021-04-28 | -8.31 |
| 2021-04-27 | -6.54 |
| 2021-04-26 | -7.28 |
| 2021-04-23 | -7.28 |
| 2021-04-22 | -8.02 |
| 2021-04-21 | -8.02 |
| 2021-04-20 | -7.28 |
| 2021-04-19 | -6.24 |
| 2021-04-16 | -7.28 |
| 2021-04-15 | -8.31 |
| 2021-04-14 | -8.76 |
| 2021-04-13 | -5.80 |
| 2021-04-12 | -9.50 |
| 2021-04-09 | -7.28 |
| 2021-04-08 | -5.20 |
| 2021-04-07 | -2.83 |
| 2021-04-01 | -5.20 |
| 2021-03-31 | -6.54 |
| 2021-03-30 | -5.20 |
| 2021-03-29 | -5.20 |
| 2021-03-26 | -1.95 |
| 2021-03-25 | -5.20 |
| 2021-03-24 | -4.61 |
| 2021-03-23 | -4.91 |
| 2021-03-22 | -4.76 |
| 2021-03-19 | -1.35 |
| 2021-03-18 | 0.28 |
| 2021-03-17 | 1.76 |
| 2021-03-16 | -0.76 |
| 2021-03-15 | -1.80 |
| 2021-03-12 | -0.46 |
| 2021-03-11 | -3.28 |
| 2021-03-10 | -3.28 |
| 2021-03-09 | -2.24 |
| 2021-03-08 | -2.98 |
| 2021-03-05 | -1.35 |
| 2021-03-04 | -1.06 |
| 2021-03-03 | 0.57 |
| 2021-03-02 | 2.79 |
| 2021-03-01 | 2.20 |
| 2021-02-26 | 1.61 |
| 2021-02-25 | -0.76 |
| 2021-02-24 | -3.72 |
| 2021-02-23 | -0.76 |
| 2021-02-22 | 1.02 |
| 2021-02-19 | -2.24 |
| 2021-02-18 | -2.24 |
| 2021-02-17 | -3.72 |
| 2021-02-16 | 3.39 |
| 2021-02-11 | 8.87 |
| 2021-02-10 | 17.61 |
| 2021-02-09 | 3.24 |
| 2021-02-08 | 3.09 |
| 2021-02-05 | 3.68 |
| 2021-02-04 | 4.57 |
| 2021-02-03 | 3.98 |
| 2021-02-02 | 3.68 |
| 2021-02-01 | 4.13 |
| 2021-01-29 | 4.87 |
| 2021-01-28 | 3.68 |
| 2021-01-27 | 3.68 |
| 2021-01-26 | 3.24 |
| 2021-01-25 | -0.76 |
| 2021-01-22 | -0.76 |
| 2021-01-21 | -0.61 |
| 2021-01-20 | -1.80 |
| 2021-01-19 | -1.80 |
| 2021-01-18 | -2.83 |
| 2021-01-15 | 0.87 |
| 2021-01-14 | 1.02 |
| 2021-01-13 | -1.65 |
| 2021-01-12 | -0.17 |
| 2021-01-11 | 1.76 |
| 2021-01-08 | 0.57 |
| 2021-01-07 | -0.76 |
| 2021-01-06 | 1.61 |
| 2021-01-05 | -1.35 |
| 2021-01-04 | 3.09 |
| 2020-12-31 | 4.72 |
| 2020-12-30 | 2.94 |
| 2020-12-29 | 3.68 |
| 2020-12-28 | 3.39 |
| 2020-12-24 | 3.54 |
| 2020-12-23 | 3.39 |
| 2020-12-22 | 2.65 |
| 2020-12-21 | 3.54 |
| 2020-12-18 | 1.31 |
| 2020-12-17 | -2.98 |
| 2020-12-16 | -1.77 |
| 2020-12-15 | -2.50 |
| 2020-12-14 | -3.39 |
| 2020-12-11 | -2.80 |
| 2020-12-10 | 0.88 |
| 2020-12-09 | -0.44 |
| 2020-12-08 | -1.18 |
| 2020-12-07 | -1.77 |
| 2020-12-04 | -1.62 |
| 2020-12-03 | 2.06 |
| 2020-12-02 | -0.59 |
| 2020-12-01 | -0.74 |
| 2020-11-30 | 1.47 |
| 2020-11-27 | 2.50 |
| 2020-11-26 | 2.80 |
| 2020-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy