Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00302 | 2019-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0302 % |
|---|---|
| 2025-09-08 | -83.45 |
| 2025-09-05 | -83.62 |
| 2025-09-04 | -83.45 |
| 2025-09-03 | -83.45 |
| 2025-09-02 | -83.79 |
| 2025-09-01 | -83.27 |
| 2025-08-29 | -83.45 |
| 2025-08-28 | -82.92 |
| 2025-08-27 | -82.58 |
| 2025-08-26 | -81.88 |
| 2025-08-25 | -82.23 |
| 2025-08-22 | -82.58 |
| 2025-08-21 | -82.23 |
| 2025-08-20 | -81.53 |
| 2025-08-19 | -78.04 |
| 2025-08-18 | -78.39 |
| 2025-08-15 | -79.79 |
| 2025-08-14 | -80.14 |
| 2025-08-13 | -80.83 |
| 2025-08-12 | -80.83 |
| 2025-08-11 | -80.48 |
| 2025-08-08 | -80.83 |
| 2025-08-07 | -79.44 |
| 2025-08-06 | -80.48 |
| 2025-08-05 | -81.18 |
| 2025-08-04 | -82.58 |
| 2025-08-01 | -82.75 |
| 2025-07-31 | -82.23 |
| 2025-07-30 | -81.18 |
| 2025-07-29 | -80.48 |
| 2025-07-28 | -80.48 |
| 2025-07-25 | -80.14 |
| 2025-07-24 | -81.53 |
| 2025-07-23 | -81.53 |
| 2025-07-22 | -81.53 |
| 2025-07-21 | -81.88 |
| 2025-07-18 | -81.53 |
| 2025-07-17 | -82.75 |
| 2025-07-16 | -82.75 |
| 2025-07-15 | -82.92 |
| 2025-07-14 | -82.92 |
| 2025-07-11 | -82.75 |
| 2025-07-10 | -82.75 |
| 2025-07-09 | -83.62 |
| 2025-07-08 | -83.62 |
| 2025-07-07 | -83.62 |
| 2025-07-04 | -83.45 |
| 2025-07-03 | -83.62 |
| 2025-07-02 | -83.45 |
| 2025-06-30 | -82.92 |
| 2025-06-27 | -83.79 |
| 2025-06-26 | -83.45 |
| 2025-06-25 | -83.10 |
| 2025-06-24 | -83.79 |
| 2025-06-23 | -84.32 |
| 2025-06-20 | -84.14 |
| 2025-06-19 | -84.32 |
| 2025-06-18 | -83.45 |
| 2025-06-17 | -83.10 |
| 2025-06-16 | -82.58 |
| 2025-06-13 | -83.10 |
| 2025-06-12 | -81.88 |
| 2025-06-11 | -81.53 |
| 2025-06-10 | -82.23 |
| 2025-06-09 | -82.58 |
| 2025-06-06 | -83.97 |
| 2025-06-05 | -83.27 |
| 2025-06-04 | -84.49 |
| 2025-06-03 | -83.79 |
| 2025-06-02 | -85.01 |
| 2025-05-30 | -84.49 |
| 2025-05-29 | -83.97 |
| 2025-05-28 | -83.97 |
| 2025-05-27 | -83.10 |
| 2025-05-26 | -82.58 |
| 2025-05-23 | -84.32 |
| 2025-05-22 | -85.19 |
| 2025-05-21 | -84.14 |
| 2025-05-20 | -87.28 |
| 2025-05-19 | -87.98 |
| 2025-05-16 | -87.63 |
| 2025-05-15 | -87.45 |
| 2025-05-14 | -87.80 |
| 2025-05-13 | -87.80 |
| 2025-05-12 | -87.80 |
| 2025-05-09 | -87.98 |
| 2025-05-08 | -87.98 |
| 2025-05-07 | -87.98 |
| 2025-05-06 | -87.98 |
| 2025-05-02 | -88.33 |
| 2025-04-30 | -88.33 |
| 2025-04-29 | -88.50 |
| 2025-04-28 | -88.15 |
| 2025-04-25 | -88.33 |
| 2025-04-24 | -88.33 |
| 2025-04-23 | -86.93 |
| 2025-04-22 | -87.45 |
| 2025-04-17 | -87.98 |
| 2025-04-16 | -88.15 |
| 2025-04-15 | -87.80 |
| 2025-04-14 | -87.98 |
| 2025-04-11 | -87.63 |
| 2025-04-10 | -88.15 |
| 2025-04-09 | -88.67 |
| 2025-04-08 | -88.85 |
| 2025-04-07 | -88.15 |
| 2025-04-03 | -85.54 |
| 2025-04-02 | -85.36 |
| 2025-04-01 | -84.67 |
| 2025-03-31 | -86.06 |
| 2025-03-28 | -85.36 |
| 2025-03-27 | -85.71 |
| 2025-03-26 | -85.36 |
| 2025-03-25 | -84.67 |
| 2025-03-24 | -84.49 |
| 2025-03-21 | -83.10 |
| 2025-03-20 | -85.01 |
| 2025-03-19 | -82.58 |
| 2025-03-18 | -81.88 |
| 2025-03-17 | -81.53 |
| 2025-03-14 | -81.88 |
| 2025-03-13 | -81.18 |
| 2025-03-12 | -80.14 |
| 2025-03-11 | -79.79 |
| 2025-03-10 | -79.79 |
| 2025-03-07 | -80.14 |
| 2025-03-06 | -79.09 |
| 2025-03-05 | -79.09 |
| 2025-03-04 | -79.79 |
| 2025-03-03 | -80.14 |
| 2025-02-28 | -79.79 |
| 2025-02-27 | -78.04 |
| 2025-02-26 | -77.70 |
| 2025-02-25 | -77.00 |
| 2025-02-24 | -76.30 |
| 2025-02-21 | -74.21 |
| 2025-02-20 | -74.56 |
| 2025-02-19 | -72.12 |
| 2025-02-18 | -70.38 |
| 2025-02-17 | -70.73 |
| 2025-02-14 | -69.68 |
| 2025-02-13 | -71.07 |
| 2025-02-12 | -70.03 |
| 2025-02-11 | -70.73 |
| 2025-02-10 | -68.98 |
| 2025-02-07 | -69.68 |
| 2025-02-06 | -69.68 |
| 2025-02-05 | -70.73 |
| 2025-02-04 | -70.38 |
| 2025-02-03 | -71.42 |
| 2025-01-28 | -71.77 |
| 2025-01-27 | -72.47 |
| 2025-01-24 | -72.12 |
| 2025-01-23 | -72.82 |
| 2025-01-22 | -72.47 |
| 2025-01-21 | -73.17 |
| 2025-01-20 | -73.17 |
| 2025-01-17 | -74.56 |
| 2025-01-16 | -74.91 |
| 2025-01-15 | -75.26 |
| 2025-01-14 | -75.26 |
| 2025-01-13 | -76.65 |
| 2025-01-10 | -75.61 |
| 2025-01-09 | -75.26 |
| 2025-01-08 | -75.26 |
| 2025-01-07 | -74.91 |
| 2025-01-06 | -74.91 |
| 2025-01-03 | -74.21 |
| 2025-01-02 | -74.21 |
| 2024-12-31 | -72.82 |
| 2024-12-30 | -72.82 |
| 2024-12-27 | -71.07 |
| 2024-12-24 | -71.07 |
| 2024-12-23 | -70.73 |
| 2024-12-20 | -70.73 |
| 2024-12-19 | -71.07 |
| 2024-12-18 | -70.03 |
| 2024-12-17 | -70.03 |
| 2024-12-16 | -70.03 |
| 2024-12-13 | -70.03 |
| 2024-12-12 | -68.98 |
| 2024-12-11 | -69.33 |
| 2024-12-10 | -70.03 |
| 2024-12-09 | -69.33 |
| 2024-12-06 | -69.68 |
| 2024-12-05 | -69.33 |
| 2024-12-04 | -70.03 |
| 2024-12-03 | -70.38 |
| 2024-12-02 | -69.68 |
| 2024-11-29 | -72.47 |
| 2024-11-28 | -72.47 |
| 2024-11-27 | -73.17 |
| 2024-11-26 | -73.51 |
| 2024-11-25 | -73.17 |
| 2024-11-22 | -72.82 |
| 2024-11-21 | -71.77 |
| 2024-11-20 | -71.07 |
| 2024-11-19 | -72.12 |
| 2024-11-18 | -71.77 |
| 2024-11-15 | -72.12 |
| 2024-11-14 | -72.47 |
| 2024-11-13 | -71.07 |
| 2024-11-12 | -71.42 |
| 2024-11-11 | -69.68 |
| 2024-11-08 | -71.07 |
| 2024-11-07 | -70.38 |
| 2024-11-06 | -71.77 |
| 2024-11-05 | -72.12 |
| 2024-11-04 | -73.86 |
| 2024-11-01 | -73.51 |
| 2024-10-31 | -72.47 |
| 2024-10-30 | -72.12 |
| 2024-10-29 | -72.12 |
| 2024-10-28 | -71.42 |
| 2024-10-25 | -71.42 |
| 2024-10-24 | -71.42 |
| 2024-10-23 | -71.07 |
| 2024-10-22 | -71.07 |
| 2024-10-21 | -70.73 |
| 2024-10-18 | -70.73 |
| 2024-10-17 | -72.12 |
| 2024-10-16 | -70.73 |
| 2024-10-15 | -71.07 |
| 2024-10-14 | -68.64 |
| 2024-10-10 | -68.29 |
| 2024-10-09 | -68.64 |
| 2024-10-08 | -67.94 |
| 2024-10-07 | -60.62 |
| 2024-10-04 | -62.36 |
| 2024-10-03 | -68.29 |
| 2024-10-02 | -66.20 |
| 2024-09-30 | -66.20 |
| 2024-09-27 | -69.33 |
| 2024-09-26 | -71.07 |
| 2024-09-25 | -72.82 |
| 2024-09-24 | -72.12 |
| 2024-09-23 | -73.51 |
| 2024-09-20 | -73.86 |
| 2024-09-19 | -75.26 |
| 2024-09-17 | -74.21 |
| 2024-09-16 | -73.86 |
| 2024-09-13 | -74.91 |
| 2024-09-12 | -73.86 |
| 2024-09-11 | -75.61 |
| 2024-09-10 | -75.95 |
| 2024-09-09 | -74.56 |
| 2024-09-05 | -75.26 |
| 2024-09-04 | -76.30 |
| 2024-09-03 | -75.61 |
| 2024-09-02 | -75.95 |
| 2024-08-30 | -74.91 |
| 2024-08-29 | -75.61 |
| 2024-08-28 | -75.61 |
| 2024-08-27 | -75.95 |
| 2024-08-26 | -77.00 |
| 2024-08-23 | -75.26 |
| 2024-08-22 | -74.91 |
| 2024-08-21 | -73.51 |
| 2024-08-20 | -73.51 |
| 2024-08-19 | -74.91 |
| 2024-08-16 | -73.17 |
| 2024-08-15 | -74.21 |
| 2024-08-14 | -74.21 |
| 2024-08-13 | -73.86 |
| 2024-08-12 | -73.86 |
| 2024-08-09 | -72.82 |
| 2024-08-08 | -73.17 |
| 2024-08-07 | -72.47 |
| 2024-08-06 | -72.82 |
| 2024-08-05 | -73.17 |
| 2024-08-02 | -72.12 |
| 2024-08-01 | -71.42 |
| 2024-07-31 | -70.38 |
| 2024-07-30 | -71.77 |
| 2024-07-29 | -71.07 |
| 2024-07-26 | -70.73 |
| 2024-07-25 | -70.38 |
| 2024-07-24 | -68.98 |
| 2024-07-23 | -67.94 |
| 2024-07-22 | -68.64 |
| 2024-07-19 | -69.33 |
| 2024-07-18 | -68.98 |
| 2024-07-17 | -68.64 |
| 2024-07-16 | -69.33 |
| 2024-07-15 | -68.98 |
| 2024-07-12 | -67.59 |
| 2024-07-11 | -67.94 |
| 2024-07-10 | -68.98 |
| 2024-07-09 | -69.33 |
| 2024-07-08 | -68.98 |
| 2024-07-05 | -67.59 |
| 2024-07-04 | -67.59 |
| 2024-07-03 | -68.29 |
| 2024-07-02 | -68.98 |
| 2024-06-28 | -68.29 |
| 2024-06-27 | -67.94 |
| 2024-06-26 | -65.15 |
| 2024-06-25 | -66.54 |
| 2024-06-24 | -65.50 |
| 2024-06-21 | -64.80 |
| 2024-06-20 | -63.41 |
| 2024-06-19 | -62.01 |
| 2024-06-18 | -62.71 |
| 2024-06-17 | -62.01 |
| 2024-06-14 | -59.92 |
| 2024-06-13 | -59.92 |
| 2024-06-12 | -59.23 |
| 2024-06-11 | -60.62 |
| 2024-06-07 | -58.18 |
| 2024-06-06 | -57.83 |
| 2024-06-05 | -57.48 |
| 2024-06-04 | -56.09 |
| 2024-06-03 | -56.44 |
| 2024-05-31 | -53.65 |
| 2024-05-30 | -50.17 |
| 2024-05-29 | -48.07 |
| 2024-05-28 | -47.73 |
| 2024-05-27 | -47.73 |
| 2024-05-24 | -57.14 |
| 2024-05-23 | -58.18 |
| 2024-05-22 | -57.48 |
| 2024-05-21 | -57.14 |
| 2024-05-20 | -54.35 |
| 2024-05-17 | -54.35 |
| 2024-05-16 | -54.00 |
| 2024-05-14 | -52.60 |
| 2024-05-13 | -52.60 |
| 2024-05-10 | -52.95 |
| 2024-05-09 | -53.30 |
| 2024-05-08 | -54.00 |
| 2024-05-07 | -54.70 |
| 2024-05-06 | -54.00 |
| 2024-05-03 | -54.35 |
| 2024-05-02 | -54.35 |
| 2024-04-30 | -53.30 |
| 2024-04-29 | -54.70 |
| 2024-04-26 | -56.09 |
| 2024-04-25 | -58.88 |
| 2024-04-24 | -57.48 |
| 2024-04-23 | -59.92 |
| 2024-04-22 | -64.45 |
| 2024-04-19 | -64.80 |
| 2024-04-18 | -64.45 |
| 2024-04-17 | -64.11 |
| 2024-04-16 | -64.80 |
| 2024-04-15 | -64.11 |
| 2024-04-12 | -64.11 |
| 2024-04-11 | -62.36 |
| 2024-04-10 | -62.36 |
| 2024-04-09 | -60.97 |
| 2024-04-08 | -62.01 |
| 2024-04-05 | -63.41 |
| 2024-04-03 | -63.41 |
| 2024-04-02 | -59.92 |
| 2024-03-28 | -59.92 |
| 2024-03-27 | -58.88 |
| 2024-03-26 | -58.18 |
| 2024-03-25 | -59.23 |
| 2024-03-22 | -56.09 |
| 2024-03-21 | -54.35 |
| 2024-03-20 | -55.04 |
| 2024-03-19 | -54.70 |
| 2024-03-18 | -55.39 |
| 2024-03-15 | -57.83 |
| 2024-03-14 | -59.57 |
| 2024-03-13 | -58.18 |
| 2024-03-12 | -58.18 |
| 2024-03-11 | -60.27 |
| 2024-03-08 | -61.67 |
| 2024-03-07 | -62.71 |
| 2024-03-06 | -61.67 |
| 2024-03-05 | -63.41 |
| 2024-03-04 | -62.71 |
| 2024-03-01 | -65.50 |
| 2024-02-29 | -66.20 |
| 2024-02-28 | -65.50 |
| 2024-02-27 | -62.01 |
| 2024-02-26 | -62.71 |
| 2024-02-23 | -60.97 |
| 2024-02-22 | -60.62 |
| 2024-02-21 | -60.97 |
| 2024-02-20 | -62.36 |
| 2024-02-19 | -61.67 |
| 2024-02-16 | -59.92 |
| 2024-02-15 | -62.71 |
| 2024-02-14 | -63.76 |
| 2024-02-09 | -64.45 |
| 2024-02-08 | -61.67 |
| 2024-02-07 | -63.76 |
| 2024-02-06 | -63.41 |
| 2024-02-05 | -66.20 |
| 2024-02-02 | -64.45 |
| 2024-02-01 | -62.71 |
| 2024-01-31 | -64.11 |
| 2024-01-30 | -62.71 |
| 2024-01-29 | -60.97 |
| 2024-01-26 | -61.67 |
| 2024-01-25 | -59.57 |
| 2024-01-24 | -59.92 |
| 2024-01-23 | -61.67 |
| 2024-01-22 | -62.36 |
| 2024-01-19 | -60.27 |
| 2024-01-18 | -59.57 |
| 2024-01-17 | -61.32 |
| 2024-01-16 | -58.18 |
| 2024-01-15 | -56.79 |
| 2024-01-12 | -57.14 |
| 2024-01-11 | -56.44 |
| 2024-01-10 | -56.79 |
| 2024-01-09 | -57.48 |
| 2024-01-08 | -56.44 |
| 2024-01-05 | -55.39 |
| 2024-01-04 | -53.30 |
| 2024-01-03 | -54.70 |
| 2024-01-02 | -54.70 |
| 2023-12-29 | -54.35 |
| 2023-12-28 | -55.74 |
| 2023-12-27 | -57.14 |
| 2023-12-22 | -58.53 |
| 2023-12-21 | -50.17 |
| 2023-12-20 | -50.86 |
| 2023-12-19 | -50.17 |
| 2023-12-18 | -50.86 |
| 2023-12-15 | -49.47 |
| 2023-12-14 | -51.21 |
| 2023-12-13 | -49.82 |
| 2023-12-12 | -49.47 |
| 2023-12-11 | -49.47 |
| 2023-12-08 | -50.17 |
| 2023-12-07 | -49.82 |
| 2023-12-06 | -50.86 |
| 2023-12-05 | -51.21 |
| 2023-12-04 | -48.77 |
| 2023-12-01 | -49.12 |
| 2023-11-30 | -50.17 |
| 2023-11-29 | -49.82 |
| 2023-11-28 | -48.07 |
| 2023-11-27 | -47.38 |
| 2023-11-24 | -45.98 |
| 2023-11-23 | -45.63 |
| 2023-11-22 | -48.07 |
| 2023-11-21 | -48.07 |
| 2023-11-20 | -47.38 |
| 2023-11-17 | -47.73 |
| 2023-11-16 | -47.73 |
| 2023-11-15 | -46.33 |
| 2023-11-14 | -47.73 |
| 2023-11-13 | -45.29 |
| 2023-11-10 | -46.33 |
| 2023-11-09 | -45.98 |
| 2023-11-08 | -48.77 |
| 2023-11-07 | -48.42 |
| 2023-11-06 | -48.07 |
| 2023-11-03 | -51.56 |
| 2023-11-02 | -53.65 |
| 2023-11-01 | -54.70 |
| 2023-10-31 | -54.35 |
| 2023-10-30 | -54.00 |
| 2023-10-27 | -55.04 |
| 2023-10-26 | -56.09 |
| 2023-10-25 | -56.09 |
| 2023-10-24 | -55.39 |
| 2023-10-20 | -55.04 |
| 2023-10-19 | -54.35 |
| 2023-10-18 | -54.00 |
| 2023-10-17 | -52.60 |
| 2023-10-16 | -53.65 |
| 2023-10-13 | -51.91 |
| 2023-10-12 | -50.86 |
| 2023-10-11 | -52.26 |
| 2023-10-10 | -54.70 |
| 2023-10-09 | -55.39 |
| 2023-10-06 | -56.09 |
| 2023-10-05 | -57.14 |
| 2023-10-04 | -56.79 |
| 2023-10-03 | -56.09 |
| 2023-09-29 | -53.30 |
| 2023-09-28 | -54.00 |
| 2023-09-27 | -52.95 |
| 2023-09-26 | -52.95 |
| 2023-09-25 | -52.26 |
| 2023-09-22 | -52.26 |
| 2023-09-21 | -53.65 |
| 2023-09-20 | -51.56 |
| 2023-09-19 | -52.26 |
| 2023-09-18 | -52.95 |
| 2023-09-15 | -51.56 |
| 2023-09-14 | -52.26 |
| 2023-09-13 | -52.60 |
| 2023-09-12 | -51.56 |
| 2023-09-11 | -51.21 |
| 2023-09-07 | -50.51 |
| 2023-09-06 | -51.21 |
| 2023-09-05 | -50.51 |
| 2023-09-04 | -49.82 |
| 2023-08-31 | -49.82 |
| 2023-08-30 | -49.47 |
| 2023-08-29 | -47.73 |
| 2023-08-28 | -50.17 |
| 2023-08-25 | -49.82 |
| 2023-08-24 | -46.33 |
| 2023-08-23 | -47.03 |
| 2023-08-22 | -46.68 |
| 2023-08-21 | -49.47 |
| 2023-08-18 | -43.89 |
| 2023-08-17 | -43.54 |
| 2023-08-16 | -43.54 |
| 2023-08-15 | -42.85 |
| 2023-08-14 | -42.85 |
| 2023-08-11 | -43.20 |
| 2023-08-10 | -41.45 |
| 2023-08-09 | -40.06 |
| 2023-08-08 | -40.06 |
| 2023-08-07 | -39.01 |
| 2023-08-04 | -39.36 |
| 2023-08-03 | -38.66 |
| 2023-08-02 | -37.97 |
| 2023-08-01 | -37.62 |
| 2023-07-31 | -37.27 |
| 2023-07-28 | -37.62 |
| 2023-07-27 | -38.32 |
| 2023-07-26 | -38.66 |
| 2023-07-25 | -37.62 |
| 2023-07-24 | -39.01 |
| 2023-07-21 | -39.01 |
| 2023-07-20 | -37.62 |
| 2023-07-19 | -37.62 |
| 2023-07-18 | -37.97 |
| 2023-07-14 | -36.23 |
| 2023-07-13 | -35.88 |
| 2023-07-12 | -36.92 |
| 2023-07-11 | -37.27 |
| 2023-07-10 | -37.27 |
| 2023-07-07 | -37.62 |
| 2023-07-06 | -37.27 |
| 2023-07-05 | -36.57 |
| 2023-07-04 | -36.57 |
| 2023-07-03 | -37.97 |
| 2023-06-30 | -39.01 |
| 2023-06-29 | -37.97 |
| 2023-06-28 | -37.27 |
| 2023-06-27 | -38.32 |
| 2023-06-26 | -38.66 |
| 2023-06-23 | -37.27 |
| 2023-06-21 | -40.06 |
| 2023-06-20 | -27.86 |
| 2023-06-19 | -28.56 |
| 2023-06-16 | -23.68 |
| 2023-06-15 | -24.03 |
| 2023-06-14 | -26.12 |
| 2023-06-13 | -26.47 |
| 2023-06-12 | -28.21 |
| 2023-06-09 | -28.21 |
| 2023-06-08 | -28.91 |
| 2023-06-07 | -28.91 |
| 2023-06-06 | -29.60 |
| 2023-06-05 | -28.91 |
| 2023-06-02 | -29.26 |
| 2023-06-01 | -30.30 |
| 2023-05-31 | -30.65 |
| 2023-05-30 | -31.35 |
| 2023-05-29 | -32.04 |
| 2023-05-25 | -31.35 |
| 2023-05-24 | -28.21 |
| 2023-05-23 | -27.16 |
| 2023-05-22 | -25.42 |
| 2023-05-19 | -24.73 |
| 2023-05-18 | -19.85 |
| 2023-05-17 | -20.89 |
| 2023-05-16 | -21.94 |
| 2023-05-15 | -22.63 |
| 2023-05-12 | -22.63 |
| 2023-05-11 | -20.19 |
| 2023-05-10 | -18.80 |
| 2023-05-09 | -18.80 |
| 2023-05-08 | -16.36 |
| 2023-05-05 | -14.97 |
| 2023-05-04 | -16.71 |
| 2023-05-03 | -16.01 |
| 2023-05-02 | -15.32 |
| 2023-04-28 | -11.83 |
| 2023-04-27 | -14.62 |
| 2023-04-26 | -16.36 |
| 2023-04-25 | -16.36 |
| 2023-04-24 | -14.62 |
| 2023-04-21 | -14.27 |
| 2023-04-20 | -10.09 |
| 2023-04-19 | -9.04 |
| 2023-04-18 | -9.39 |
| 2023-04-17 | -7.65 |
| 2023-04-14 | -9.74 |
| 2023-04-13 | -9.39 |
| 2023-04-12 | -9.74 |
| 2023-04-11 | -12.18 |
| 2023-04-06 | -13.57 |
| 2023-04-04 | -12.88 |
| 2023-04-03 | -14.27 |
| 2023-03-31 | -19.50 |
| 2023-03-30 | -19.15 |
| 2023-03-29 | -20.89 |
| 2023-03-28 | -22.63 |
| 2023-03-27 | -21.94 |
| 2023-03-24 | -21.59 |
| 2023-03-23 | -22.29 |
| 2023-03-22 | -28.56 |
| 2023-03-21 | -29.60 |
| 2023-03-20 | -29.95 |
| 2023-03-17 | -27.86 |
| 2023-03-16 | -30.30 |
| 2023-03-15 | -28.91 |
| 2023-03-14 | -30.30 |
| 2023-03-13 | -28.56 |
| 2023-03-10 | -29.60 |
| 2023-03-09 | -28.21 |
| 2023-03-08 | -27.51 |
| 2023-03-07 | -27.16 |
| 2023-03-06 | -23.33 |
| 2023-03-03 | -20.89 |
| 2023-03-02 | -21.24 |
| 2023-03-01 | -20.89 |
| 2023-02-28 | -24.03 |
| 2023-02-27 | -24.38 |
| 2023-02-24 | -23.68 |
| 2023-02-23 | -22.63 |
| 2023-02-22 | -23.33 |
| 2023-02-21 | -21.94 |
| 2023-02-20 | -21.24 |
| 2023-02-17 | -26.82 |
| 2023-02-16 | -25.77 |
| 2023-02-15 | -28.91 |
| 2023-02-14 | -29.26 |
| 2023-02-13 | -27.86 |
| 2023-02-10 | -28.21 |
| 2023-02-09 | -24.73 |
| 2023-02-08 | -26.82 |
| 2023-02-07 | -25.07 |
| 2023-02-06 | -25.42 |
| 2023-02-03 | -21.24 |
| 2023-02-02 | -23.68 |
| 2023-02-01 | -28.91 |
| 2023-01-31 | -31.00 |
| 2023-01-30 | -32.04 |
| 2023-01-27 | -30.30 |
| 2023-01-26 | -29.95 |
| 2023-01-20 | -31.69 |
| 2023-01-19 | -32.04 |
| 2023-01-18 | -32.04 |
| 2023-01-17 | -32.04 |
| 2023-01-16 | -29.26 |
| 2023-01-13 | -31.00 |
| 2023-01-12 | -34.48 |
| 2023-01-11 | -34.48 |
| 2023-01-10 | -35.18 |
| 2023-01-09 | -33.79 |
| 2023-01-06 | -35.18 |
| 2023-01-05 | -35.18 |
| 2023-01-04 | -34.83 |
| 2023-01-03 | -37.27 |
| 2022-12-30 | -37.27 |
| 2022-12-29 | -43.54 |
| 2022-12-28 | -41.45 |
| 2022-12-23 | -45.29 |
| 2022-12-22 | -46.68 |
| 2022-12-21 | -47.38 |
| 2022-12-20 | -46.33 |
| 2022-12-19 | -45.29 |
| 2022-12-16 | -44.24 |
| 2022-12-15 | -44.94 |
| 2022-12-14 | -43.89 |
| 2022-12-13 | -44.24 |
| 2022-12-12 | -43.89 |
| 2022-12-09 | -42.15 |
| 2022-12-08 | -42.50 |
| 2022-12-07 | -44.59 |
| 2022-12-06 | -43.89 |
| 2022-12-05 | -42.15 |
| 2022-12-02 | -44.94 |
| 2022-12-01 | -45.98 |
| 2022-11-30 | -46.68 |
| 2022-11-29 | -47.03 |
| 2022-11-28 | -48.77 |
| 2022-11-25 | -47.38 |
| 2022-11-24 | -46.68 |
| 2022-11-23 | -47.38 |
| 2022-11-22 | -46.33 |
| 2022-11-21 | -44.24 |
| 2022-11-18 | -42.15 |
| 2022-11-17 | -42.15 |
| 2022-11-16 | -38.66 |
| 2022-11-15 | -44.24 |
| 2022-11-14 | -49.82 |
| 2022-11-11 | -51.56 |
| 2022-11-10 | -53.65 |
| 2022-11-09 | -51.91 |
| 2022-11-08 | -50.86 |
| 2022-11-07 | -51.21 |
| 2022-11-04 | -53.30 |
| 2022-11-03 | -54.00 |
| 2022-11-02 | -54.00 |
| 2022-11-01 | -55.39 |
| 2022-10-31 | -57.14 |
| 2022-10-28 | -58.18 |
| 2022-10-27 | -56.44 |
| 2022-10-26 | -56.79 |
| 2022-10-25 | -58.53 |
| 2022-10-24 | -59.92 |
| 2022-10-21 | -55.39 |
| 2022-10-20 | -56.09 |
| 2022-10-19 | -54.35 |
| 2022-10-18 | -52.95 |
| 2022-10-17 | -55.04 |
| 2022-10-14 | -54.35 |
| 2022-10-13 | -55.74 |
| 2022-10-12 | -52.26 |
| 2022-10-11 | -50.86 |
| 2022-10-10 | -49.12 |
| 2022-10-07 | -49.47 |
| 2022-10-06 | -47.73 |
| 2022-10-05 | -48.77 |
| 2022-10-03 | -50.17 |
| 2022-09-30 | -48.77 |
| 2022-09-29 | -49.12 |
| 2022-09-28 | -45.29 |
| 2022-09-27 | -43.20 |
| 2022-09-26 | -43.89 |
| 2022-09-23 | -43.89 |
| 2022-09-22 | -42.15 |
| 2022-09-21 | -41.45 |
| 2022-09-20 | -41.10 |
| 2022-09-19 | -41.80 |
| 2022-09-16 | -39.36 |
| 2022-09-15 | -35.88 |
| 2022-09-14 | -34.13 |
| 2022-09-13 | -34.13 |
| 2022-09-09 | -34.13 |
| 2022-09-08 | -34.83 |
| 2022-09-07 | -34.13 |
| 2022-09-06 | -33.79 |
| 2022-09-05 | -32.74 |
| 2022-09-02 | -32.39 |
| 2022-09-01 | -32.04 |
| 2022-08-31 | -32.04 |
| 2022-08-30 | -32.74 |
| 2022-08-29 | -32.39 |
| 2022-08-26 | -32.04 |
| 2022-08-25 | -34.13 |
| 2022-08-24 | -34.83 |
| 2022-08-23 | -32.74 |
| 2022-08-22 | -32.74 |
| 2022-08-19 | -31.69 |
| 2022-08-18 | -31.35 |
| 2022-08-17 | -28.21 |
| 2022-08-16 | -26.12 |
| 2022-08-15 | -25.07 |
| 2022-08-12 | -24.38 |
| 2022-08-11 | -23.68 |
| 2022-08-10 | -25.77 |
| 2022-08-09 | -24.73 |
| 2022-08-08 | -25.07 |
| 2022-08-05 | -26.47 |
| 2022-08-04 | -28.56 |
| 2022-08-03 | -29.26 |
| 2022-08-02 | -29.95 |
| 2022-08-01 | -27.86 |
| 2022-07-29 | -25.42 |
| 2022-07-28 | -24.38 |
| 2022-07-27 | -24.38 |
| 2022-07-26 | -24.73 |
| 2022-07-25 | -25.42 |
| 2022-07-22 | -24.03 |
| 2022-07-21 | -24.38 |
| 2022-07-20 | -24.03 |
| 2022-07-19 | -27.16 |
| 2022-07-18 | -26.82 |
| 2022-07-15 | -27.86 |
| 2022-07-14 | -25.77 |
| 2022-07-13 | -24.38 |
| 2022-07-12 | -27.16 |
| 2022-07-11 | -24.38 |
| 2022-07-08 | -21.94 |
| 2022-07-07 | -22.63 |
| 2022-07-06 | -21.94 |
| 2022-07-05 | -21.94 |
| 2022-07-04 | -20.19 |
| 2022-06-30 | -19.50 |
| 2022-06-29 | -17.41 |
| 2022-06-28 | -16.36 |
| 2022-06-27 | -16.01 |
| 2022-06-24 | -19.15 |
| 2022-06-23 | -20.19 |
| 2022-06-22 | -19.15 |
| 2022-06-21 | -17.06 |
| 2022-06-20 | -18.10 |
| 2022-06-17 | -17.76 |
| 2022-06-16 | -17.41 |
| 2022-06-15 | -16.01 |
| 2022-06-14 | -13.92 |
| 2022-06-13 | -16.36 |
| 2022-06-10 | -8.35 |
| 2022-06-09 | -21.59 |
| 2022-06-08 | -22.63 |
| 2022-06-07 | -27.16 |
| 2022-06-06 | -27.51 |
| 2022-06-02 | -28.56 |
| 2022-06-01 | -27.51 |
| 2022-05-31 | -28.21 |
| 2022-05-30 | -29.60 |
| 2022-05-27 | -29.95 |
| 2022-05-26 | -29.95 |
| 2022-05-25 | -29.26 |
| 2022-05-24 | -28.91 |
| 2022-05-23 | -28.21 |
| 2022-05-20 | -28.91 |
| 2022-05-19 | -31.69 |
| 2022-05-18 | -30.30 |
| 2022-05-17 | -29.60 |
| 2022-05-16 | -32.39 |
| 2022-05-13 | -32.04 |
| 2022-05-12 | -33.44 |
| 2022-05-11 | -31.00 |
| 2022-05-10 | -31.35 |
| 2022-05-06 | -30.30 |
| 2022-05-05 | -27.86 |
| 2022-05-04 | -27.16 |
| 2022-05-03 | -26.47 |
| 2022-04-29 | -27.16 |
| 2022-04-28 | -29.26 |
| 2022-04-27 | -29.95 |
| 2022-04-26 | -29.60 |
| 2022-04-25 | -30.30 |
| 2022-04-22 | -25.77 |
| 2022-04-21 | -25.07 |
| 2022-04-20 | -22.98 |
| 2022-04-19 | -21.94 |
| 2022-04-14 | -20.54 |
| 2022-04-13 | -20.54 |
| 2022-04-12 | -19.85 |
| 2022-04-11 | -25.42 |
| 2022-04-08 | -22.63 |
| 2022-04-07 | -23.33 |
| 2022-04-06 | -19.15 |
| 2022-04-04 | -16.36 |
| 2022-04-01 | -19.50 |
| 2022-03-31 | -20.54 |
| 2022-03-30 | -20.19 |
| 2022-03-29 | -19.50 |
| 2022-03-28 | -20.89 |
| 2022-03-25 | -18.45 |
| 2022-03-24 | -12.88 |
| 2022-03-23 | -17.41 |
| 2022-03-22 | -20.54 |
| 2022-03-21 | -17.06 |
| 2022-03-18 | -17.41 |
| 2022-03-17 | -17.41 |
| 2022-03-16 | -25.77 |
| 2022-03-15 | -30.65 |
| 2022-03-14 | -22.63 |
| 2022-03-11 | -15.32 |
| 2022-03-10 | -13.57 |
| 2022-03-09 | -13.92 |
| 2022-03-08 | -12.88 |
| 2022-03-07 | -9.04 |
| 2022-03-04 | -3.82 |
| 2022-03-03 | -2.07 |
| 2022-03-02 | -3.47 |
| 2022-03-01 | -0.68 |
| 2022-02-28 | -3.82 |
| 2022-02-25 | -1.38 |
| 2022-02-24 | -2.77 |
| 2022-02-23 | 1.06 |
| 2022-02-22 | -1.03 |
| 2022-02-21 | 3.50 |
| 2022-02-18 | 6.29 |
| 2022-02-17 | 6.99 |
| 2022-02-16 | 7.68 |
| 2022-02-15 | 8.03 |
| 2022-02-14 | 6.99 |
| 2022-02-11 | 5.94 |
| 2022-02-10 | 6.64 |
| 2022-02-09 | 7.68 |
| 2022-02-08 | 7.34 |
| 2022-02-07 | 7.68 |
| 2022-02-04 | 7.34 |
| 2022-01-31 | 5.25 |
| 2022-01-28 | 5.25 |
| 2022-01-27 | 5.59 |
| 2022-01-26 | 6.99 |
| 2022-01-25 | 6.64 |
| 2022-01-24 | 10.12 |
| 2022-01-21 | 12.22 |
| 2022-01-20 | 15.00 |
| 2022-01-19 | 12.56 |
| 2022-01-18 | 9.08 |
| 2022-01-17 | 8.03 |
| 2022-01-14 | 9.43 |
| 2022-01-13 | 12.22 |
| 2022-01-12 | 9.43 |
| 2022-01-11 | 7.68 |
| 2022-01-10 | 7.68 |
| 2022-01-07 | 7.34 |
| 2022-01-06 | 4.90 |
| 2022-01-05 | 4.90 |
| 2022-01-04 | 7.68 |
| 2022-01-03 | 7.68 |
| 2021-12-31 | 8.03 |
| 2021-12-30 | 6.99 |
| 2021-12-29 | 6.29 |
| 2021-12-28 | 7.34 |
| 2021-12-24 | 8.03 |
| 2021-12-23 | 9.08 |
| 2021-12-22 | 8.73 |
| 2021-12-21 | 8.03 |
| 2021-12-20 | 6.29 |
| 2021-12-17 | 8.38 |
| 2021-12-16 | 11.87 |
| 2021-12-15 | 11.17 |
| 2021-12-14 | 10.82 |
| 2021-12-13 | 11.52 |
| 2021-12-10 | 11.87 |
| 2021-12-09 | 13.61 |
| 2021-12-08 | 12.91 |
| 2021-12-07 | 11.17 |
| 2021-12-06 | 8.38 |
| 2021-12-03 | 9.78 |
| 2021-12-02 | 11.52 |
| 2021-12-01 | 13.96 |
| 2021-11-30 | 16.05 |
| 2021-11-29 | 15.35 |
| 2021-11-26 | 15.00 |
| 2021-11-25 | 16.75 |
| 2021-11-24 | 16.05 |
| 2021-11-23 | 17.44 |
| 2021-11-22 | 23.37 |
| 2021-11-19 | 21.28 |
| 2021-11-18 | 22.67 |
| 2021-11-17 | 24.41 |
| 2021-11-16 | 22.67 |
| 2021-11-15 | 19.19 |
| 2021-11-12 | 19.53 |
| 2021-11-11 | 18.84 |
| 2021-11-10 | 18.49 |
| 2021-11-09 | 17.09 |
| 2021-11-08 | 14.31 |
| 2021-11-05 | 11.17 |
| 2021-11-04 | 10.82 |
| 2021-11-03 | 9.08 |
| 2021-11-02 | 9.08 |
| 2021-11-01 | 8.38 |
| 2021-10-29 | 6.29 |
| 2021-10-28 | 5.25 |
| 2021-10-27 | 5.94 |
| 2021-10-26 | 9.78 |
| 2021-10-25 | 10.82 |
| 2021-10-22 | 13.61 |
| 2021-10-21 | 10.82 |
| 2021-10-20 | 10.82 |
| 2021-10-19 | 11.52 |
| 2021-10-18 | 10.12 |
| 2021-10-15 | 8.73 |
| 2021-10-12 | 4.90 |
| 2021-10-11 | 7.34 |
| 2021-10-08 | 6.29 |
| 2021-10-07 | 7.34 |
| 2021-10-06 | 3.15 |
| 2021-10-05 | 4.20 |
| 2021-10-04 | 3.85 |
| 2021-09-30 | 6.99 |
| 2021-09-29 | 5.94 |
| 2021-09-28 | 9.08 |
| 2021-09-27 | 10.82 |
| 2021-09-24 | 11.52 |
| 2021-09-23 | 13.61 |
| 2021-09-21 | 13.61 |
| 2021-09-20 | 15.00 |
| 2021-09-17 | 17.44 |
| 2021-09-16 | 11.87 |
| 2021-09-15 | 16.75 |
| 2021-09-14 | 17.09 |
| 2021-09-13 | 22.67 |
| 2021-09-10 | 24.76 |
| 2021-09-09 | 25.46 |
| 2021-09-08 | 28.59 |
| 2021-09-07 | 23.72 |
| 2021-09-06 | 25.46 |
| 2021-09-03 | 26.16 |
| 2021-09-02 | 27.55 |
| 2021-09-01 | 27.55 |
| 2021-08-31 | 21.62 |
| 2021-08-30 | 24.41 |
| 2021-08-27 | 23.72 |
| 2021-08-26 | 21.62 |
| 2021-08-25 | 23.37 |
| 2021-08-24 | 25.46 |
| 2021-08-23 | 25.46 |
| 2021-08-20 | 20.93 |
| 2021-08-19 | 25.46 |
| 2021-08-18 | 27.20 |
| 2021-08-17 | 33.47 |
| 2021-08-16 | 41.14 |
| 2021-08-13 | 44.63 |
| 2021-08-12 | 44.28 |
| 2021-08-11 | 43.58 |
| 2021-08-10 | 43.23 |
| 2021-08-09 | 39.40 |
| 2021-08-06 | 35.56 |
| 2021-08-05 | 37.31 |
| 2021-08-04 | 36.61 |
| 2021-08-03 | 35.22 |
| 2021-08-02 | 56.47 |
| 2021-07-30 | 58.22 |
| 2021-07-29 | 56.82 |
| 2021-07-28 | 47.06 |
| 2021-07-27 | 38.35 |
| 2021-07-26 | 57.52 |
| 2021-07-23 | 71.81 |
| 2021-07-22 | 77.04 |
| 2021-07-21 | 68.67 |
| 2021-07-20 | 54.03 |
| 2021-07-19 | 64.84 |
| 2021-07-16 | 59.96 |
| 2021-07-15 | 61.35 |
| 2021-07-14 | 58.22 |
| 2021-07-13 | 39.75 |
| 2021-07-12 | 35.22 |
| 2021-07-09 | 31.03 |
| 2021-07-08 | 30.34 |
| 2021-07-07 | 31.73 |
| 2021-07-06 | 29.64 |
| 2021-07-05 | 32.78 |
| 2021-07-02 | 32.08 |
| 2021-06-30 | 32.78 |
| 2021-06-29 | 32.43 |
| 2021-06-28 | 34.17 |
| 2021-06-25 | 30.69 |
| 2021-06-24 | 33.47 |
| 2021-06-23 | 27.90 |
| 2021-06-22 | 24.41 |
| 2021-06-21 | 27.55 |
| 2021-06-18 | 28.25 |
| 2021-06-17 | 25.46 |
| 2021-06-16 | 20.23 |
| 2021-06-15 | 22.67 |
| 2021-06-11 | 23.37 |
| 2021-06-10 | 18.84 |
| 2021-06-09 | 21.97 |
| 2021-06-08 | 22.32 |
| 2021-06-07 | 19.19 |
| 2021-06-04 | 16.75 |
| 2021-06-03 | 17.09 |
| 2021-06-02 | 15.25 |
| 2021-06-01 | 15.93 |
| 2021-05-31 | 14.92 |
| 2021-05-28 | 16.27 |
| 2021-05-27 | 23.73 |
| 2021-05-26 | 15.59 |
| 2021-05-25 | 15.25 |
| 2021-05-24 | 12.54 |
| 2021-05-21 | 15.25 |
| 2021-05-20 | 15.93 |
| 2021-05-18 | 16.61 |
| 2021-05-17 | 10.17 |
| 2021-05-14 | 11.19 |
| 2021-05-13 | 9.83 |
| 2021-05-12 | 14.58 |
| 2021-05-11 | 11.86 |
| 2021-05-10 | 15.93 |
| 2021-05-07 | 13.56 |
| 2021-05-06 | 13.56 |
| 2021-05-05 | 19.32 |
| 2021-05-04 | 21.36 |
| 2021-05-03 | 24.41 |
| 2021-04-30 | 21.69 |
| 2021-04-29 | 23.73 |
| 2021-04-28 | 24.07 |
| 2021-04-27 | 16.95 |
| 2021-04-26 | 14.58 |
| 2021-04-23 | 12.20 |
| 2021-04-22 | 13.90 |
| 2021-04-21 | 8.47 |
| 2021-04-20 | 10.17 |
| 2021-04-19 | 7.12 |
| 2021-04-16 | 5.08 |
| 2021-04-15 | 4.07 |
| 2021-04-14 | 5.08 |
| 2021-04-13 | 5.08 |
| 2021-04-12 | 5.76 |
| 2021-04-09 | 4.41 |
| 2021-04-08 | 2.37 |
| 2021-04-07 | 3.39 |
| 2021-04-01 | 2.37 |
| 2021-03-31 | -0.34 |
| 2021-03-30 | -1.69 |
| 2021-03-29 | -4.07 |
| 2021-03-26 | -4.75 |
| 2021-03-25 | -5.42 |
| 2021-03-24 | 0.34 |
| 2021-03-23 | 1.36 |
| 2021-03-22 | 0.00 |
| 2021-03-19 | 1.69 |
| 2021-03-18 | 3.73 |
| 2021-03-17 | 3.73 |
| 2021-03-16 | 4.07 |
| 2021-03-15 | 2.71 |
| 2021-03-12 | 1.02 |
| 2021-03-11 | 1.02 |
| 2021-03-10 | -2.03 |
| 2021-03-09 | -2.03 |
| 2021-03-08 | -2.71 |
| 2021-03-05 | 1.36 |
| 2021-03-04 | 3.39 |
| 2021-03-03 | 6.44 |
| 2021-03-02 | 4.75 |
| 2021-03-01 | 8.14 |
| 2021-02-26 | 6.10 |
| 2021-02-25 | 7.80 |
| 2021-02-24 | 8.47 |
| 2021-02-23 | 12.20 |
| 2021-02-22 | 11.19 |
| 2021-02-19 | 16.95 |
| 2021-02-18 | 16.61 |
| 2021-02-17 | 20.34 |
| 2021-02-16 | 22.03 |
| 2021-02-11 | 21.69 |
| 2021-02-10 | 22.71 |
| 2021-02-09 | 22.71 |
| 2021-02-08 | 20.00 |
| 2021-02-05 | 17.29 |
| 2021-02-04 | 20.34 |
| 2021-02-03 | 25.42 |
| 2021-02-02 | 13.90 |
| 2021-02-01 | 15.59 |
| 2021-01-29 | 8.47 |
| 2021-01-28 | 8.14 |
| 2021-01-27 | 6.44 |
| 2021-01-26 | 8.14 |
| 2021-01-25 | 14.58 |
| 2021-01-22 | 14.92 |
| 2021-01-21 | 12.20 |
| 2021-01-20 | 4.07 |
| 2021-01-19 | 2.03 |
| 2021-01-18 | 1.69 |
| 2021-01-15 | -1.69 |
| 2021-01-14 | -1.02 |
| 2021-01-13 | -5.08 |
| 2021-01-12 | -5.76 |
| 2021-01-11 | -5.76 |
| 2021-01-08 | -3.73 |
| 2021-01-07 | -3.05 |
| 2021-01-06 | -2.03 |
| 2021-01-05 | -4.07 |
| 2021-01-04 | -1.69 |
| 2020-12-31 | -6.44 |
| 2020-12-30 | -5.08 |
| 2020-12-29 | -5.76 |
| 2020-12-28 | -7.80 |
| 2020-12-24 | -2.03 |
| 2020-12-23 | 0.34 |
| 2020-12-22 | 5.42 |
| 2020-12-21 | 4.41 |
| 2020-12-18 | 2.03 |
| 2020-12-17 | -0.68 |
| 2020-12-16 | -5.08 |
| 2020-12-15 | -5.76 |
| 2020-12-14 | -6.10 |
| 2020-12-11 | -3.73 |
| 2020-12-10 | -3.73 |
| 2020-12-09 | -2.71 |
| 2020-12-08 | 0.00 |
| 2020-12-07 | -4.07 |
| 2020-12-04 | -4.41 |
| 2020-12-03 | -8.47 |
| 2020-12-02 | -8.47 |
| 2020-12-01 | -5.08 |
| 2020-11-30 | -4.07 |
| 2020-11-27 | -0.68 |
| 2020-11-26 | 0.00 |
| 2020-11-25 | -2.03 |
| 2020-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy