Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-09-05 | -97.42 |
| 2025-09-04 | -97.38 |
| 2025-09-03 | -97.40 |
| 2025-09-02 | -97.40 |
| 2025-09-01 | -97.40 |
| 2025-08-29 | -97.25 |
| 2025-08-28 | -97.40 |
| 2025-08-27 | -97.40 |
| 2025-08-26 | -97.36 |
| 2025-08-25 | -97.16 |
| 2025-08-22 | -97.16 |
| 2025-08-21 | -97.16 |
| 2025-08-20 | -97.29 |
| 2025-08-19 | -97.06 |
| 2025-08-18 | -97.46 |
| 2025-08-15 | -97.29 |
| 2025-08-14 | -97.50 |
| 2025-08-13 | -97.50 |
| 2025-08-12 | -97.50 |
| 2025-08-11 | -97.50 |
| 2025-08-08 | -97.44 |
| 2025-08-07 | -97.27 |
| 2025-08-06 | -97.33 |
| 2025-08-05 | -97.46 |
| 2025-08-04 | -97.50 |
| 2025-08-01 | -97.06 |
| 2025-07-31 | -97.06 |
| 2025-07-30 | -97.10 |
| 2025-07-29 | -96.78 |
| 2025-07-28 | -96.74 |
| 2025-07-25 | -96.97 |
| 2025-07-24 | -96.70 |
| 2025-07-23 | -96.68 |
| 2025-07-22 | -96.97 |
| 2025-07-21 | -97.65 |
| 2025-07-18 | -97.48 |
| 2025-07-17 | -97.78 |
| 2025-07-16 | -98.03 |
| 2025-07-15 | -98.01 |
| 2025-07-14 | -98.29 |
| 2025-07-11 | -98.33 |
| 2025-07-10 | -98.37 |
| 2025-07-09 | -98.37 |
| 2025-07-08 | -98.35 |
| 2025-07-07 | -98.48 |
| 2025-07-04 | -98.39 |
| 2025-07-03 | -98.29 |
| 2025-07-02 | -98.65 |
| 2025-06-30 | -98.39 |
| 2025-06-27 | -98.41 |
| 2025-06-26 | -98.41 |
| 2025-06-25 | -98.41 |
| 2025-06-24 | -98.48 |
| 2025-06-23 | -98.48 |
| 2025-06-20 | -98.48 |
| 2025-06-19 | -98.48 |
| 2025-06-18 | -98.46 |
| 2025-06-17 | -98.46 |
| 2025-06-16 | -98.50 |
| 2025-06-13 | -98.50 |
| 2025-06-12 | -98.60 |
| 2025-06-11 | -98.50 |
| 2025-06-10 | -98.48 |
| 2025-06-09 | -98.48 |
| 2025-06-06 | -98.43 |
| 2025-06-05 | -98.41 |
| 2025-06-04 | -98.48 |
| 2025-06-03 | -98.52 |
| 2025-06-02 | -98.52 |
| 2025-05-30 | -98.52 |
| 2025-05-29 | -98.46 |
| 2025-05-28 | -98.46 |
| 2025-05-27 | -98.46 |
| 2025-05-26 | -98.62 |
| 2025-05-23 | -98.65 |
| 2025-05-22 | -98.52 |
| 2025-05-21 | -98.16 |
| 2025-05-20 | -98.16 |
| 2025-05-19 | -98.16 |
| 2025-05-16 | -98.16 |
| 2025-05-15 | -98.14 |
| 2025-05-14 | -98.14 |
| 2025-05-13 | -98.14 |
| 2025-05-12 | -98.10 |
| 2025-05-09 | -98.31 |
| 2025-05-08 | -97.95 |
| 2025-05-07 | -97.95 |
| 2025-05-06 | -97.93 |
| 2025-05-02 | -97.93 |
| 2025-04-30 | -98.18 |
| 2025-04-29 | -98.20 |
| 2025-04-28 | -98.20 |
| 2025-04-25 | -98.22 |
| 2025-04-24 | -98.22 |
| 2025-04-23 | -98.39 |
| 2025-04-22 | -98.58 |
| 2025-04-17 | -98.46 |
| 2025-04-16 | -98.46 |
| 2025-04-15 | -98.29 |
| 2025-04-14 | -98.35 |
| 2025-04-11 | -98.35 |
| 2025-04-10 | -98.37 |
| 2025-04-09 | -98.16 |
| 2025-04-08 | -98.37 |
| 2025-04-07 | -98.39 |
| 2025-04-03 | -98.03 |
| 2025-04-02 | -98.03 |
| 2025-04-01 | -98.03 |
| 2025-03-31 | -98.03 |
| 2025-03-28 | -98.05 |
| 2025-03-27 | -98.07 |
| 2025-03-26 | -98.07 |
| 2025-03-25 | -98.10 |
| 2025-03-24 | -97.88 |
| 2025-03-21 | -97.69 |
| 2025-03-20 | -98.03 |
| 2025-03-19 | -98.03 |
| 2025-03-18 | -97.99 |
| 2025-03-17 | -97.84 |
| 2025-03-14 | -97.84 |
| 2025-03-13 | -97.80 |
| 2025-03-12 | -97.80 |
| 2025-03-11 | -97.59 |
| 2025-03-10 | -97.59 |
| 2025-03-07 | -97.82 |
| 2025-03-06 | -97.88 |
| 2025-03-05 | -97.40 |
| 2025-03-04 | -97.57 |
| 2025-03-03 | -97.57 |
| 2025-02-28 | -97.61 |
| 2025-02-27 | -97.65 |
| 2025-02-26 | -97.67 |
| 2025-02-25 | -97.46 |
| 2025-02-24 | -97.46 |
| 2025-02-21 | -96.87 |
| 2025-02-20 | -96.87 |
| 2025-02-19 | -97.50 |
| 2025-02-18 | -97.21 |
| 2025-02-17 | -96.83 |
| 2025-02-14 | -96.45 |
| 2025-02-13 | -96.87 |
| 2025-02-12 | -96.51 |
| 2025-02-11 | -97.08 |
| 2025-02-10 | -96.19 |
| 2025-02-07 | -96.11 |
| 2025-02-06 | -96.11 |
| 2025-02-05 | -96.11 |
| 2025-02-04 | -96.09 |
| 2025-02-03 | -96.57 |
| 2025-01-28 | -96.57 |
| 2025-01-27 | -96.47 |
| 2025-01-24 | -96.64 |
| 2025-01-23 | -96.57 |
| 2025-01-22 | -96.57 |
| 2025-01-21 | -96.57 |
| 2025-01-20 | -96.57 |
| 2025-01-17 | -96.57 |
| 2025-01-16 | -96.57 |
| 2025-01-15 | -96.64 |
| 2025-01-14 | -96.61 |
| 2025-01-13 | -96.61 |
| 2025-01-10 | -96.59 |
| 2025-01-09 | -96.57 |
| 2025-01-08 | -96.47 |
| 2025-01-07 | -96.45 |
| 2025-01-06 | -96.45 |
| 2025-01-03 | -96.45 |
| 2025-01-02 | -96.45 |
| 2024-12-31 | -96.45 |
| 2024-12-30 | -96.83 |
| 2024-12-27 | -97.10 |
| 2024-12-24 | -96.83 |
| 2024-12-23 | -96.72 |
| 2024-12-20 | -96.72 |
| 2024-12-19 | -96.72 |
| 2024-12-18 | -96.72 |
| 2024-12-17 | -96.66 |
| 2024-12-16 | -96.57 |
| 2024-12-13 | -96.53 |
| 2024-12-12 | -96.49 |
| 2024-12-11 | -96.55 |
| 2024-12-10 | -96.23 |
| 2024-12-09 | -95.98 |
| 2024-12-06 | -95.87 |
| 2024-12-05 | -95.87 |
| 2024-12-04 | -95.83 |
| 2024-12-03 | -95.79 |
| 2024-12-02 | -95.73 |
| 2024-11-29 | -95.43 |
| 2024-11-28 | -94.84 |
| 2024-11-27 | -93.02 |
| 2024-11-26 | -93.02 |
| 2024-11-25 | -93.02 |
| 2024-11-22 | -93.02 |
| 2024-11-21 | -93.02 |
| 2024-11-20 | -93.02 |
| 2024-11-19 | -93.02 |
| 2024-11-18 | -93.02 |
| 2024-11-15 | -93.02 |
| 2024-11-14 | -93.02 |
| 2024-11-13 | -93.02 |
| 2024-11-12 | -93.02 |
| 2024-11-11 | -93.02 |
| 2024-11-08 | -93.02 |
| 2024-11-07 | -93.02 |
| 2024-11-06 | -93.02 |
| 2024-11-05 | -93.02 |
| 2024-11-04 | -93.02 |
| 2024-11-01 | -93.02 |
| 2024-10-31 | -93.02 |
| 2024-10-30 | -93.02 |
| 2024-10-29 | -93.02 |
| 2024-10-28 | -93.02 |
| 2024-10-25 | -93.02 |
| 2024-10-24 | -93.02 |
| 2024-10-23 | -93.02 |
| 2024-10-22 | -93.02 |
| 2024-10-21 | -93.02 |
| 2024-10-18 | -93.02 |
| 2024-10-17 | -93.02 |
| 2024-10-16 | -93.02 |
| 2024-10-15 | -93.02 |
| 2024-10-14 | -93.02 |
| 2024-10-10 | -93.02 |
| 2024-10-09 | -93.02 |
| 2024-10-08 | -93.02 |
| 2024-10-07 | -93.02 |
| 2024-10-04 | -93.02 |
| 2024-10-03 | -93.02 |
| 2024-10-02 | -93.02 |
| 2024-09-30 | -93.02 |
| 2024-09-27 | -93.02 |
| 2024-09-26 | -93.02 |
| 2024-09-25 | -93.02 |
| 2024-09-24 | -93.02 |
| 2024-09-23 | -93.02 |
| 2024-09-20 | -93.02 |
| 2024-09-19 | -93.02 |
| 2024-09-17 | -93.02 |
| 2024-09-16 | -93.02 |
| 2024-09-13 | -93.02 |
| 2024-09-12 | -93.02 |
| 2024-09-11 | -93.02 |
| 2024-09-10 | -93.02 |
| 2024-09-09 | -93.02 |
| 2024-09-05 | -93.02 |
| 2024-09-04 | -93.02 |
| 2024-09-03 | -93.02 |
| 2024-09-02 | -93.02 |
| 2024-08-30 | -93.02 |
| 2024-08-29 | -93.02 |
| 2024-08-28 | -93.02 |
| 2024-08-27 | -93.02 |
| 2024-08-26 | -93.02 |
| 2024-08-23 | -93.02 |
| 2024-08-22 | -93.02 |
| 2024-08-21 | -93.02 |
| 2024-08-20 | -93.02 |
| 2024-08-19 | -93.02 |
| 2024-08-16 | -93.02 |
| 2024-08-15 | -93.02 |
| 2024-08-14 | -93.02 |
| 2024-08-13 | -93.02 |
| 2024-08-12 | -93.02 |
| 2024-08-09 | -93.02 |
| 2024-08-08 | -93.02 |
| 2024-08-07 | -93.02 |
| 2024-08-06 | -93.02 |
| 2024-08-05 | -93.02 |
| 2024-08-02 | -93.02 |
| 2024-08-01 | -93.02 |
| 2024-07-31 | -93.02 |
| 2024-07-30 | -93.02 |
| 2024-07-29 | -93.02 |
| 2024-07-26 | -93.02 |
| 2024-07-25 | -93.02 |
| 2024-07-24 | -93.02 |
| 2024-07-23 | -93.02 |
| 2024-07-22 | -93.02 |
| 2024-07-19 | -93.02 |
| 2024-07-18 | -93.02 |
| 2024-07-17 | -93.02 |
| 2024-07-16 | -93.02 |
| 2024-07-15 | -93.02 |
| 2024-07-12 | -93.02 |
| 2024-07-11 | -93.02 |
| 2024-07-10 | -93.02 |
| 2024-07-09 | -93.02 |
| 2024-07-08 | -93.02 |
| 2024-07-05 | -93.02 |
| 2024-07-04 | -93.02 |
| 2024-07-03 | -93.02 |
| 2024-07-02 | -93.02 |
| 2024-06-28 | -93.02 |
| 2024-06-27 | -93.02 |
| 2024-06-26 | -93.02 |
| 2024-06-25 | -93.02 |
| 2024-06-24 | -93.02 |
| 2024-06-21 | -93.02 |
| 2024-06-20 | -93.02 |
| 2024-06-19 | -93.02 |
| 2024-06-18 | -93.02 |
| 2024-06-17 | -93.02 |
| 2024-06-14 | -93.02 |
| 2024-06-13 | -93.02 |
| 2024-06-12 | -93.02 |
| 2024-06-11 | -93.02 |
| 2024-06-07 | -93.02 |
| 2024-06-06 | -93.02 |
| 2024-06-05 | -93.02 |
| 2024-06-04 | -93.02 |
| 2024-06-03 | -93.02 |
| 2024-05-31 | -93.02 |
| 2024-05-30 | -93.02 |
| 2024-05-29 | -93.02 |
| 2024-05-28 | -93.02 |
| 2024-05-27 | -93.02 |
| 2024-05-24 | -93.02 |
| 2024-05-23 | -93.02 |
| 2024-05-22 | -93.02 |
| 2024-05-21 | -93.02 |
| 2024-05-20 | -93.02 |
| 2024-05-17 | -93.02 |
| 2024-05-16 | -93.02 |
| 2024-05-14 | -93.02 |
| 2024-05-13 | -93.02 |
| 2024-05-10 | -93.02 |
| 2024-05-09 | -93.02 |
| 2024-05-08 | -93.02 |
| 2024-05-07 | -93.02 |
| 2024-05-06 | -93.02 |
| 2024-05-03 | -93.02 |
| 2024-05-02 | -93.02 |
| 2024-04-30 | -93.02 |
| 2024-04-29 | -93.02 |
| 2024-04-26 | -93.02 |
| 2024-04-25 | -93.02 |
| 2024-04-24 | -93.02 |
| 2024-04-23 | -93.02 |
| 2024-04-22 | -93.02 |
| 2024-04-19 | -93.02 |
| 2024-04-18 | -93.02 |
| 2024-04-17 | -93.02 |
| 2024-04-16 | -93.02 |
| 2024-04-15 | -93.02 |
| 2024-04-12 | -93.02 |
| 2024-04-11 | -93.02 |
| 2024-04-10 | -93.02 |
| 2024-04-09 | -93.02 |
| 2024-04-08 | -93.02 |
| 2024-04-05 | -93.02 |
| 2024-04-03 | -93.02 |
| 2024-04-02 | -93.02 |
| 2024-03-28 | -93.02 |
| 2024-03-27 | -93.34 |
| 2024-03-26 | -92.81 |
| 2024-03-25 | -93.23 |
| 2024-03-22 | -93.34 |
| 2024-03-21 | -92.81 |
| 2024-03-20 | -92.70 |
| 2024-03-19 | -92.81 |
| 2024-03-18 | -93.02 |
| 2024-03-15 | -92.59 |
| 2024-03-14 | -92.70 |
| 2024-03-13 | -92.70 |
| 2024-03-12 | -92.70 |
| 2024-03-11 | -93.34 |
| 2024-03-08 | -93.02 |
| 2024-03-07 | -92.81 |
| 2024-03-06 | -92.81 |
| 2024-03-05 | -92.81 |
| 2024-03-04 | -92.81 |
| 2024-03-01 | -93.12 |
| 2024-02-29 | -92.28 |
| 2024-02-28 | -93.12 |
| 2024-02-27 | -93.12 |
| 2024-02-26 | -93.34 |
| 2024-02-23 | -93.23 |
| 2024-02-22 | -93.12 |
| 2024-02-21 | -93.34 |
| 2024-02-20 | -93.34 |
| 2024-02-19 | -93.44 |
| 2024-02-16 | -93.23 |
| 2024-02-15 | -93.44 |
| 2024-02-14 | -93.44 |
| 2024-02-09 | -93.34 |
| 2024-02-08 | -93.34 |
| 2024-02-07 | -93.34 |
| 2024-02-06 | -93.34 |
| 2024-02-05 | -93.34 |
| 2024-02-02 | -93.34 |
| 2024-02-01 | -93.23 |
| 2024-01-31 | -93.23 |
| 2024-01-30 | -93.23 |
| 2024-01-29 | -93.34 |
| 2024-01-26 | -93.12 |
| 2024-01-25 | -93.12 |
| 2024-01-24 | -93.65 |
| 2024-01-23 | -93.76 |
| 2024-01-22 | -93.76 |
| 2024-01-19 | -94.18 |
| 2024-01-18 | -94.39 |
| 2024-01-17 | -94.39 |
| 2024-01-16 | -94.08 |
| 2024-01-15 | -93.65 |
| 2024-01-12 | -93.44 |
| 2024-01-11 | -93.97 |
| 2024-01-10 | -94.73 |
| 2024-01-09 | -95.24 |
| 2024-01-08 | -95.26 |
| 2024-01-05 | -95.26 |
| 2024-01-04 | -95.09 |
| 2024-01-03 | -95.30 |
| 2024-01-02 | -95.30 |
| 2023-12-29 | -95.45 |
| 2023-12-28 | -95.60 |
| 2023-12-27 | -95.56 |
| 2023-12-22 | -95.64 |
| 2023-12-21 | -95.75 |
| 2023-12-20 | -95.85 |
| 2023-12-19 | -95.98 |
| 2023-12-18 | -95.94 |
| 2023-12-15 | -95.98 |
| 2023-12-14 | -95.98 |
| 2023-12-13 | -96.19 |
| 2023-12-12 | -95.98 |
| 2023-12-11 | -96.02 |
| 2023-12-08 | -96.06 |
| 2023-12-07 | -96.09 |
| 2023-12-06 | -96.09 |
| 2023-12-05 | -96.02 |
| 2023-12-04 | -95.68 |
| 2023-12-01 | -95.30 |
| 2023-11-30 | -95.13 |
| 2023-11-29 | -95.24 |
| 2023-11-28 | -95.66 |
| 2023-11-27 | -95.79 |
| 2023-11-24 | -96.17 |
| 2023-11-23 | -96.30 |
| 2023-11-22 | -96.30 |
| 2023-11-21 | -96.64 |
| 2023-11-20 | -96.64 |
| 2023-11-17 | -96.55 |
| 2023-11-16 | -96.45 |
| 2023-11-15 | -96.45 |
| 2023-11-14 | -96.78 |
| 2023-11-13 | -96.36 |
| 2023-11-10 | -96.34 |
| 2023-11-09 | -96.78 |
| 2023-11-08 | -96.36 |
| 2023-11-07 | -96.34 |
| 2023-11-06 | -96.45 |
| 2023-11-03 | -96.45 |
| 2023-11-02 | -96.47 |
| 2023-11-01 | -96.47 |
| 2023-10-31 | -96.47 |
| 2023-10-30 | -96.34 |
| 2023-10-27 | -96.30 |
| 2023-10-26 | -96.28 |
| 2023-10-25 | -96.28 |
| 2023-10-24 | -96.34 |
| 2023-10-20 | -96.30 |
| 2023-10-19 | -96.47 |
| 2023-10-18 | -96.85 |
| 2023-10-17 | -96.83 |
| 2023-10-16 | -96.83 |
| 2023-10-13 | -96.89 |
| 2023-10-12 | -96.66 |
| 2023-10-11 | -96.70 |
| 2023-10-10 | -96.19 |
| 2023-10-09 | -96.30 |
| 2023-10-06 | -96.47 |
| 2023-10-05 | -96.34 |
| 2023-10-04 | -96.34 |
| 2023-10-03 | -96.30 |
| 2023-09-29 | -96.30 |
| 2023-09-28 | -96.30 |
| 2023-09-27 | -96.30 |
| 2023-09-26 | -96.28 |
| 2023-09-25 | -96.23 |
| 2023-09-22 | -96.09 |
| 2023-09-21 | -95.66 |
| 2023-09-20 | -95.62 |
| 2023-09-19 | -95.05 |
| 2023-09-18 | -94.99 |
| 2023-09-15 | -94.92 |
| 2023-09-14 | -93.86 |
| 2023-09-13 | -93.55 |
| 2023-09-12 | -93.34 |
| 2023-09-11 | -93.02 |
| 2023-09-07 | -92.70 |
| 2023-09-06 | -93.12 |
| 2023-09-05 | -93.23 |
| 2023-09-04 | -89.84 |
| 2023-08-31 | -90.48 |
| 2023-08-30 | -90.58 |
| 2023-08-29 | -90.48 |
| 2023-08-28 | -90.80 |
| 2023-08-25 | -90.80 |
| 2023-08-24 | -90.58 |
| 2023-08-23 | -90.69 |
| 2023-08-22 | -90.16 |
| 2023-08-21 | -90.16 |
| 2023-08-18 | -89.84 |
| 2023-08-17 | -89.53 |
| 2023-08-16 | -89.42 |
| 2023-08-15 | -89.00 |
| 2023-08-14 | -89.21 |
| 2023-08-11 | -89.00 |
| 2023-08-10 | -88.79 |
| 2023-08-09 | -88.79 |
| 2023-08-08 | -89.00 |
| 2023-08-07 | -88.15 |
| 2023-08-04 | -87.52 |
| 2023-08-03 | -87.31 |
| 2023-08-02 | -87.31 |
| 2023-08-01 | -87.31 |
| 2023-07-31 | -86.46 |
| 2023-07-28 | -86.25 |
| 2023-07-27 | -86.46 |
| 2023-07-26 | -86.67 |
| 2023-07-25 | -88.15 |
| 2023-07-24 | -89.00 |
| 2023-07-21 | -88.79 |
| 2023-07-20 | -88.79 |
| 2023-07-19 | -88.79 |
| 2023-07-18 | -89.21 |
| 2023-07-14 | -88.58 |
| 2023-07-13 | -88.58 |
| 2023-07-12 | -88.58 |
| 2023-07-11 | -88.58 |
| 2023-07-10 | -88.79 |
| 2023-07-07 | -88.79 |
| 2023-07-06 | -88.36 |
| 2023-07-05 | -87.94 |
| 2023-07-04 | -87.52 |
| 2023-07-03 | -87.52 |
| 2023-06-30 | -87.73 |
| 2023-06-29 | -87.73 |
| 2023-06-28 | -87.52 |
| 2023-06-27 | -87.31 |
| 2023-06-26 | -87.73 |
| 2023-06-23 | -87.73 |
| 2023-06-21 | -87.73 |
| 2023-06-20 | -87.52 |
| 2023-06-19 | -86.88 |
| 2023-06-16 | -86.88 |
| 2023-06-15 | -87.52 |
| 2023-06-14 | -87.94 |
| 2023-06-13 | -87.94 |
| 2023-06-12 | -87.09 |
| 2023-06-09 | -87.09 |
| 2023-06-08 | -86.46 |
| 2023-06-07 | -87.31 |
| 2023-06-06 | -87.52 |
| 2023-06-05 | -87.73 |
| 2023-06-02 | -87.94 |
| 2023-06-01 | -89.00 |
| 2023-05-31 | -89.21 |
| 2023-05-30 | -88.58 |
| 2023-05-29 | -88.58 |
| 2023-05-25 | -88.58 |
| 2023-05-24 | -87.94 |
| 2023-05-23 | -86.04 |
| 2023-05-22 | -85.82 |
| 2023-05-19 | -86.04 |
| 2023-05-18 | -85.40 |
| 2023-05-17 | -85.40 |
| 2023-05-16 | -84.77 |
| 2023-05-15 | -84.77 |
| 2023-05-12 | -84.77 |
| 2023-05-11 | -84.77 |
| 2023-05-10 | -84.34 |
| 2023-05-09 | -84.13 |
| 2023-05-08 | -82.23 |
| 2023-05-05 | -81.17 |
| 2023-05-04 | -82.02 |
| 2023-05-03 | -75.67 |
| 2023-05-02 | -78.21 |
| 2023-04-28 | -84.77 |
| 2023-04-27 | -85.19 |
| 2023-04-26 | -84.56 |
| 2023-04-25 | -84.77 |
| 2023-04-24 | -83.71 |
| 2023-04-21 | -82.44 |
| 2023-04-20 | -81.80 |
| 2023-04-19 | -81.17 |
| 2023-04-18 | -81.38 |
| 2023-04-17 | -81.17 |
| 2023-04-14 | -81.17 |
| 2023-04-13 | -80.75 |
| 2023-04-12 | -80.75 |
| 2023-04-11 | -80.54 |
| 2023-04-06 | -80.96 |
| 2023-04-04 | -80.54 |
| 2023-04-03 | -80.32 |
| 2023-03-31 | -80.54 |
| 2023-03-30 | -80.32 |
| 2023-03-29 | -80.75 |
| 2023-03-28 | -80.54 |
| 2023-03-27 | -80.96 |
| 2023-03-24 | -79.48 |
| 2023-03-23 | -78.42 |
| 2023-03-22 | -77.15 |
| 2023-03-21 | -77.15 |
| 2023-03-20 | -76.94 |
| 2023-03-17 | -75.88 |
| 2023-03-16 | -76.30 |
| 2023-03-15 | -76.94 |
| 2023-03-14 | -77.15 |
| 2023-03-13 | -76.30 |
| 2023-03-10 | -75.25 |
| 2023-03-09 | -74.82 |
| 2023-03-08 | -74.61 |
| 2023-03-07 | -74.40 |
| 2023-03-06 | -74.19 |
| 2023-03-03 | -73.76 |
| 2023-03-02 | -73.55 |
| 2023-03-01 | -73.76 |
| 2023-02-28 | -74.19 |
| 2023-02-27 | -73.98 |
| 2023-02-24 | -73.76 |
| 2023-02-23 | -73.76 |
| 2023-02-22 | -73.55 |
| 2023-02-21 | -73.98 |
| 2023-02-20 | -73.76 |
| 2023-02-17 | -73.98 |
| 2023-02-16 | -73.98 |
| 2023-02-15 | -73.55 |
| 2023-02-14 | -73.34 |
| 2023-02-13 | -72.92 |
| 2023-02-10 | -73.55 |
| 2023-02-09 | -72.28 |
| 2023-02-08 | -72.28 |
| 2023-02-07 | -72.07 |
| 2023-02-06 | -72.92 |
| 2023-02-03 | -72.07 |
| 2023-02-02 | -72.28 |
| 2023-02-01 | -72.92 |
| 2023-01-31 | -72.92 |
| 2023-01-30 | -71.65 |
| 2023-01-27 | -70.80 |
| 2023-01-26 | -70.80 |
| 2023-01-20 | -72.71 |
| 2023-01-19 | -72.92 |
| 2023-01-18 | -73.13 |
| 2023-01-17 | -72.50 |
| 2023-01-16 | -72.28 |
| 2023-01-13 | -71.86 |
| 2023-01-12 | -72.50 |
| 2023-01-11 | -71.01 |
| 2023-01-10 | -70.38 |
| 2023-01-09 | -70.38 |
| 2023-01-06 | -69.53 |
| 2023-01-05 | -69.75 |
| 2023-01-04 | -69.32 |
| 2023-01-03 | -70.38 |
| 2022-12-30 | -70.59 |
| 2022-12-29 | -72.07 |
| 2022-12-28 | -71.23 |
| 2022-12-23 | -69.32 |
| 2022-12-22 | -70.59 |
| 2022-12-21 | -71.01 |
| 2022-12-20 | -70.80 |
| 2022-12-19 | -69.75 |
| 2022-12-16 | -69.32 |
| 2022-12-15 | -68.90 |
| 2022-12-14 | -68.26 |
| 2022-12-13 | -66.78 |
| 2022-12-12 | -65.51 |
| 2022-12-09 | -65.51 |
| 2022-12-08 | -68.90 |
| 2022-12-07 | -69.75 |
| 2022-12-06 | -67.42 |
| 2022-12-05 | -68.26 |
| 2022-12-02 | -71.23 |
| 2022-12-01 | -70.17 |
| 2022-11-30 | -69.32 |
| 2022-11-29 | -67.84 |
| 2022-11-28 | -70.59 |
| 2022-11-25 | -69.11 |
| 2022-11-24 | -68.26 |
| 2022-11-23 | -69.32 |
| 2022-11-22 | -68.26 |
| 2022-11-21 | -66.99 |
| 2022-11-18 | -66.36 |
| 2022-11-17 | -62.76 |
| 2022-11-16 | -61.49 |
| 2022-11-15 | -53.45 |
| 2022-11-14 | -74.19 |
| 2022-11-11 | -75.67 |
| 2022-11-10 | -75.25 |
| 2022-11-09 | -74.82 |
| 2022-11-08 | -74.40 |
| 2022-11-07 | -74.19 |
| 2022-11-04 | -75.03 |
| 2022-11-03 | -75.88 |
| 2022-11-02 | -75.88 |
| 2022-11-01 | -74.19 |
| 2022-10-31 | -75.46 |
| 2022-10-28 | -74.82 |
| 2022-10-27 | -73.98 |
| 2022-10-26 | -73.55 |
| 2022-10-25 | -72.71 |
| 2022-10-24 | -71.86 |
| 2022-10-21 | -70.17 |
| 2022-10-20 | -70.38 |
| 2022-10-19 | -68.26 |
| 2022-10-18 | -68.26 |
| 2022-10-17 | -68.26 |
| 2022-10-14 | -66.99 |
| 2022-10-13 | -66.15 |
| 2022-10-12 | -66.36 |
| 2022-10-11 | -65.73 |
| 2022-10-10 | -66.15 |
| 2022-10-07 | -63.61 |
| 2022-10-06 | -63.40 |
| 2022-10-05 | -64.24 |
| 2022-10-03 | -68.69 |
| 2022-09-30 | -65.73 |
| 2022-09-29 | -62.97 |
| 2022-09-28 | -68.26 |
| 2022-09-27 | -66.57 |
| 2022-09-26 | -66.15 |
| 2022-09-23 | -65.09 |
| 2022-09-22 | -64.46 |
| 2022-09-21 | -63.82 |
| 2022-09-20 | -63.40 |
| 2022-09-19 | -62.55 |
| 2022-09-16 | -61.07 |
| 2022-09-15 | -59.80 |
| 2022-09-14 | -54.72 |
| 2022-09-13 | -57.69 |
| 2022-09-09 | -56.84 |
| 2022-09-08 | -58.32 |
| 2022-09-07 | -59.17 |
| 2022-09-06 | -59.17 |
| 2022-09-05 | -59.38 |
| 2022-09-02 | -57.47 |
| 2022-09-01 | -54.51 |
| 2022-08-31 | -47.53 |
| 2022-08-30 | -52.82 |
| 2022-08-29 | -53.88 |
| 2022-08-26 | -53.45 |
| 2022-08-25 | -51.34 |
| 2022-08-24 | -50.28 |
| 2022-08-23 | -50.92 |
| 2022-08-22 | -51.76 |
| 2022-08-19 | -52.40 |
| 2022-08-18 | -52.82 |
| 2022-08-17 | -53.24 |
| 2022-08-16 | -53.45 |
| 2022-08-15 | -54.72 |
| 2022-08-12 | -55.15 |
| 2022-08-11 | -54.51 |
| 2022-08-10 | -54.93 |
| 2022-08-09 | -54.09 |
| 2022-08-08 | -53.45 |
| 2022-08-05 | -54.72 |
| 2022-08-04 | -55.15 |
| 2022-08-03 | -55.15 |
| 2022-08-02 | -56.20 |
| 2022-08-01 | -54.30 |
| 2022-07-29 | -49.22 |
| 2022-07-28 | -50.07 |
| 2022-07-27 | -52.18 |
| 2022-07-26 | -53.67 |
| 2022-07-25 | -53.45 |
| 2022-07-22 | -53.24 |
| 2022-07-21 | -57.69 |
| 2022-07-20 | -57.26 |
| 2022-07-19 | -55.36 |
| 2022-07-18 | -55.99 |
| 2022-07-15 | -57.26 |
| 2022-07-14 | -55.57 |
| 2022-07-13 | -55.57 |
| 2022-07-12 | -55.36 |
| 2022-07-11 | -54.09 |
| 2022-07-08 | -53.24 |
| 2022-07-07 | -52.40 |
| 2022-07-06 | -50.70 |
| 2022-07-05 | -49.65 |
| 2022-07-04 | -46.26 |
| 2022-06-30 | -34.41 |
| 2022-06-29 | -39.91 |
| 2022-06-28 | -39.70 |
| 2022-06-27 | -44.14 |
| 2022-06-24 | -44.57 |
| 2022-06-23 | -43.51 |
| 2022-06-22 | -44.78 |
| 2022-06-21 | -46.05 |
| 2022-06-20 | -44.99 |
| 2022-06-17 | -45.41 |
| 2022-06-16 | -43.93 |
| 2022-06-15 | -49.01 |
| 2022-06-14 | -46.05 |
| 2022-06-13 | -44.99 |
| 2022-06-10 | -42.88 |
| 2022-06-09 | -41.82 |
| 2022-06-08 | -42.88 |
| 2022-06-07 | -42.24 |
| 2022-06-06 | -40.76 |
| 2022-06-02 | -37.59 |
| 2022-06-01 | -33.99 |
| 2022-05-31 | -26.80 |
| 2022-05-30 | -36.10 |
| 2022-05-27 | -36.53 |
| 2022-05-26 | -32.93 |
| 2022-05-25 | -29.97 |
| 2022-05-24 | -31.03 |
| 2022-05-23 | -32.30 |
| 2022-05-20 | -33.99 |
| 2022-05-19 | -33.57 |
| 2022-05-18 | -33.57 |
| 2022-05-17 | -32.93 |
| 2022-05-16 | -31.03 |
| 2022-05-13 | -34.62 |
| 2022-05-12 | -35.05 |
| 2022-05-11 | -33.99 |
| 2022-05-10 | -33.35 |
| 2022-05-06 | -29.12 |
| 2022-05-05 | -25.31 |
| 2022-05-04 | -21.93 |
| 2022-05-03 | -22.35 |
| 2022-04-29 | -22.35 |
| 2022-04-28 | -28.07 |
| 2022-04-27 | -30.18 |
| 2022-04-26 | -30.18 |
| 2022-04-25 | -28.91 |
| 2022-04-22 | -28.07 |
| 2022-04-21 | -28.28 |
| 2022-04-20 | -27.22 |
| 2022-04-19 | -21.51 |
| 2022-04-14 | -19.60 |
| 2022-04-13 | -25.10 |
| 2022-04-12 | -26.37 |
| 2022-04-11 | -23.62 |
| 2022-04-08 | -20.45 |
| 2022-04-07 | -23.83 |
| 2022-04-06 | -24.05 |
| 2022-04-04 | -20.24 |
| 2022-04-01 | -24.89 |
| 2022-03-31 | -21.72 |
| 2022-03-30 | -24.89 |
| 2022-03-29 | -25.95 |
| 2022-03-28 | -23.41 |
| 2022-03-25 | -20.24 |
| 2022-03-24 | -20.03 |
| 2022-03-23 | -22.56 |
| 2022-03-22 | -24.26 |
| 2022-03-21 | -25.53 |
| 2022-03-18 | -24.05 |
| 2022-03-17 | -22.78 |
| 2022-03-16 | -27.64 |
| 2022-03-15 | -28.07 |
| 2022-03-14 | -25.95 |
| 2022-03-11 | -22.78 |
| 2022-03-10 | -22.14 |
| 2022-03-09 | -19.39 |
| 2022-03-08 | -22.35 |
| 2022-03-07 | -23.41 |
| 2022-03-04 | -21.72 |
| 2022-03-03 | -19.39 |
| 2022-03-02 | -16.43 |
| 2022-03-01 | -10.72 |
| 2022-02-28 | -7.33 |
| 2022-02-25 | -11.14 |
| 2022-02-24 | -9.45 |
| 2022-02-23 | -9.45 |
| 2022-02-22 | -13.47 |
| 2022-02-21 | -16.43 |
| 2022-02-18 | -16.01 |
| 2022-02-17 | -16.43 |
| 2022-02-16 | -11.56 |
| 2022-02-15 | -11.99 |
| 2022-02-14 | -11.14 |
| 2022-02-11 | -8.39 |
| 2022-02-10 | -3.73 |
| 2022-02-09 | -4.79 |
| 2022-02-08 | -2.68 |
| 2022-02-07 | -4.16 |
| 2022-02-04 | -8.18 |
| 2022-01-31 | -6.70 |
| 2022-01-28 | -10.93 |
| 2022-01-27 | -6.91 |
| 2022-01-26 | -0.56 |
| 2022-01-25 | 1.56 |
| 2022-01-24 | 2.19 |
| 2022-01-21 | 0.07 |
| 2022-01-20 | -1.83 |
| 2022-01-19 | -3.73 |
| 2022-01-18 | -4.58 |
| 2022-01-17 | -4.79 |
| 2022-01-14 | 0.50 |
| 2022-01-13 | 4.09 |
| 2022-01-12 | 7.48 |
| 2022-01-11 | 2.19 |
| 2022-01-10 | 3.04 |
| 2022-01-07 | -6.91 |
| 2022-01-06 | -9.87 |
| 2022-01-05 | -11.14 |
| 2022-01-04 | -9.02 |
| 2022-01-03 | -11.35 |
| 2021-12-31 | -18.33 |
| 2021-12-30 | -19.60 |
| 2021-12-29 | -16.43 |
| 2021-12-28 | -17.27 |
| 2021-12-24 | -19.60 |
| 2021-12-23 | -18.33 |
| 2021-12-22 | -17.49 |
| 2021-12-21 | -14.10 |
| 2021-12-20 | -18.12 |
| 2021-12-17 | -18.76 |
| 2021-12-16 | -17.49 |
| 2021-12-15 | -15.37 |
| 2021-12-14 | -16.43 |
| 2021-12-13 | -15.37 |
| 2021-12-10 | -18.76 |
| 2021-12-09 | -19.60 |
| 2021-12-08 | -18.76 |
| 2021-12-07 | -18.97 |
| 2021-12-06 | -19.18 |
| 2021-12-03 | -14.52 |
| 2021-12-02 | -15.37 |
| 2021-12-01 | -13.47 |
| 2021-11-30 | -7.75 |
| 2021-11-29 | -11.56 |
| 2021-11-26 | -17.49 |
| 2021-11-25 | -17.49 |
| 2021-11-24 | -19.60 |
| 2021-11-23 | -22.99 |
| 2021-11-22 | -21.08 |
| 2021-11-19 | -21.72 |
| 2021-11-18 | -21.93 |
| 2021-11-17 | -21.93 |
| 2021-11-16 | -20.66 |
| 2021-11-15 | -19.18 |
| 2021-11-12 | -19.18 |
| 2021-11-11 | -18.76 |
| 2021-11-10 | -22.56 |
| 2021-11-09 | -19.81 |
| 2021-11-08 | -17.49 |
| 2021-11-05 | -11.99 |
| 2021-11-04 | -9.87 |
| 2021-11-03 | -9.02 |
| 2021-11-02 | -13.04 |
| 2021-11-01 | -10.93 |
| 2021-10-29 | -6.06 |
| 2021-10-28 | -3.31 |
| 2021-10-27 | -3.31 |
| 2021-10-26 | -3.31 |
| 2021-10-25 | -3.52 |
| 2021-10-22 | -2.89 |
| 2021-10-21 | 4.09 |
| 2021-10-20 | 4.73 |
| 2021-10-19 | 5.36 |
| 2021-10-18 | 8.54 |
| 2021-10-15 | 13.40 |
| 2021-10-12 | 16.37 |
| 2021-10-11 | 11.92 |
| 2021-10-08 | 16.15 |
| 2021-10-07 | 14.46 |
| 2021-10-06 | 11.29 |
| 2021-10-05 | 12.98 |
| 2021-10-04 | 15.31 |
| 2021-09-30 | 24.19 |
| 2021-09-29 | 14.67 |
| 2021-09-28 | 7.69 |
| 2021-09-27 | -4.79 |
| 2021-09-24 | -4.37 |
| 2021-09-23 | -0.56 |
| 2021-09-21 | -7.12 |
| 2021-09-20 | -9.02 |
| 2021-09-17 | -4.79 |
| 2021-09-16 | -6.27 |
| 2021-09-15 | -8.81 |
| 2021-09-14 | -4.79 |
| 2021-09-13 | -2.68 |
| 2021-09-10 | 0.07 |
| 2021-09-09 | -0.14 |
| 2021-09-08 | 3.67 |
| 2021-09-07 | 5.79 |
| 2021-09-06 | 6.63 |
| 2021-09-03 | 7.90 |
| 2021-09-02 | 5.57 |
| 2021-09-01 | 14.04 |
| 2021-08-31 | 26.94 |
| 2021-08-30 | 18.48 |
| 2021-08-27 | 24.19 |
| 2021-08-26 | 22.71 |
| 2021-08-25 | 22.50 |
| 2021-08-24 | 26.10 |
| 2021-08-23 | 29.91 |
| 2021-08-20 | 26.94 |
| 2021-08-19 | 31.18 |
| 2021-08-18 | 29.06 |
| 2021-08-17 | 26.94 |
| 2021-08-16 | 28.21 |
| 2021-08-13 | 32.02 |
| 2021-08-12 | 29.27 |
| 2021-08-11 | 30.33 |
| 2021-08-10 | 25.89 |
| 2021-08-09 | 21.23 |
| 2021-08-06 | 24.83 |
| 2021-08-05 | 26.94 |
| 2021-08-04 | 31.18 |
| 2021-08-03 | 29.06 |
| 2021-08-02 | 31.18 |
| 2021-07-30 | 37.52 |
| 2021-07-29 | 29.06 |
| 2021-07-28 | 26.94 |
| 2021-07-27 | 22.71 |
| 2021-07-26 | 24.83 |
| 2021-07-23 | 22.71 |
| 2021-07-22 | 24.83 |
| 2021-07-21 | 24.83 |
| 2021-07-20 | 29.06 |
| 2021-07-19 | 24.83 |
| 2021-07-16 | 24.83 |
| 2021-07-15 | 26.94 |
| 2021-07-14 | 24.83 |
| 2021-07-13 | 26.94 |
| 2021-07-12 | 26.94 |
| 2021-07-09 | 22.71 |
| 2021-07-08 | 20.60 |
| 2021-07-07 | 22.71 |
| 2021-07-06 | 22.71 |
| 2021-07-05 | 29.06 |
| 2021-07-02 | 33.29 |
| 2021-06-30 | 37.52 |
| 2021-06-29 | 26.94 |
| 2021-06-28 | 22.71 |
| 2021-06-25 | 24.83 |
| 2021-06-24 | 18.48 |
| 2021-06-23 | 20.60 |
| 2021-06-22 | 18.48 |
| 2021-06-21 | 18.48 |
| 2021-06-18 | 22.71 |
| 2021-06-17 | 16.37 |
| 2021-06-16 | 18.48 |
| 2021-06-15 | 22.71 |
| 2021-06-11 | 29.06 |
| 2021-06-10 | 33.29 |
| 2021-06-09 | 33.33 |
| 2021-06-08 | 35.42 |
| 2021-06-07 | 31.25 |
| 2021-06-04 | 33.33 |
| 2021-06-03 | 31.25 |
| 2021-06-02 | 33.33 |
| 2021-06-01 | 35.42 |
| 2021-05-31 | 35.42 |
| 2021-05-28 | 31.25 |
| 2021-05-27 | 31.25 |
| 2021-05-26 | 31.25 |
| 2021-05-25 | 33.33 |
| 2021-05-24 | 33.33 |
| 2021-05-21 | 33.33 |
| 2021-05-20 | 31.25 |
| 2021-05-18 | 29.17 |
| 2021-05-17 | 27.08 |
| 2021-05-14 | 27.08 |
| 2021-05-13 | 25.00 |
| 2021-05-12 | 18.75 |
| 2021-05-11 | 25.00 |
| 2021-05-10 | 27.08 |
| 2021-05-07 | 27.08 |
| 2021-05-06 | 25.00 |
| 2021-05-05 | 27.08 |
| 2021-05-04 | 22.92 |
| 2021-05-03 | 20.83 |
| 2021-04-30 | 16.67 |
| 2021-04-29 | 4.17 |
| 2021-04-28 | 3.13 |
| 2021-04-27 | 2.08 |
| 2021-04-26 | -1.04 |
| 2021-04-23 | -4.17 |
| 2021-04-22 | -7.29 |
| 2021-04-21 | -11.46 |
| 2021-04-20 | -8.33 |
| 2021-04-19 | -8.33 |
| 2021-04-16 | -10.42 |
| 2021-04-15 | -11.46 |
| 2021-04-14 | -10.42 |
| 2021-04-13 | -9.38 |
| 2021-04-12 | -14.58 |
| 2021-04-09 | -12.50 |
| 2021-04-08 | -9.38 |
| 2021-04-07 | -9.38 |
| 2021-04-01 | -8.33 |
| 2021-03-31 | -1.04 |
| 2021-03-30 | -1.04 |
| 2021-03-29 | 0.00 |
| 2021-03-26 | -6.25 |
| 2021-03-25 | -10.42 |
| 2021-03-24 | -15.63 |
| 2021-03-23 | -14.58 |
| 2021-03-22 | -10.42 |
| 2021-03-19 | -17.71 |
| 2021-03-18 | -21.88 |
| 2021-03-17 | -22.92 |
| 2021-03-16 | -23.96 |
| 2021-03-15 | -21.88 |
| 2021-03-12 | -19.79 |
| 2021-03-11 | -20.83 |
| 2021-03-10 | -20.83 |
| 2021-03-09 | -22.92 |
| 2021-03-08 | -16.67 |
| 2021-03-05 | -14.58 |
| 2021-03-04 | -14.58 |
| 2021-03-03 | -15.63 |
| 2021-03-02 | -12.50 |
| 2021-03-01 | -9.38 |
| 2021-02-26 | 0.00 |
| 2021-02-25 | -6.25 |
| 2021-02-24 | -14.58 |
| 2021-02-23 | -13.54 |
| 2021-02-22 | -14.58 |
| 2021-02-19 | -9.38 |
| 2021-02-18 | -9.38 |
| 2021-02-17 | -3.13 |
| 2021-02-16 | -5.21 |
| 2021-02-11 | -5.21 |
| 2021-02-10 | -7.29 |
| 2021-02-09 | -7.29 |
| 2021-02-08 | -5.21 |
| 2021-02-05 | -4.17 |
| 2021-02-04 | -1.04 |
| 2021-02-03 | -1.04 |
| 2021-02-02 | -3.13 |
| 2021-02-01 | -4.17 |
| 2021-01-29 | -2.08 |
| 2021-01-28 | -4.17 |
| 2021-01-27 | -3.13 |
| 2021-01-26 | -4.17 |
| 2021-01-25 | -4.17 |
| 2021-01-22 | -10.42 |
| 2021-01-21 | -9.38 |
| 2021-01-20 | -8.33 |
| 2021-01-19 | -9.38 |
| 2021-01-18 | -11.46 |
| 2021-01-15 | -14.58 |
| 2021-01-14 | -15.63 |
| 2021-01-13 | -16.67 |
| 2021-01-12 | -13.54 |
| 2021-01-11 | -15.63 |
| 2021-01-08 | -16.67 |
| 2021-01-07 | -14.58 |
| 2021-01-06 | -12.50 |
| 2021-01-05 | -12.50 |
| 2021-01-04 | -10.42 |
| 2020-12-31 | -10.42 |
| 2020-12-30 | -8.33 |
| 2020-12-29 | -9.38 |
| 2020-12-28 | -11.46 |
| 2020-12-24 | -9.38 |
| 2020-12-23 | -10.42 |
| 2020-12-22 | -9.38 |
| 2020-12-21 | -8.33 |
| 2020-12-18 | -7.29 |
| 2020-12-17 | -6.25 |
| 2020-12-16 | -4.17 |
| 2020-12-15 | -4.17 |
| 2020-12-14 | -6.25 |
| 2020-12-11 | -4.17 |
| 2020-12-10 | -5.21 |
| 2020-12-09 | -4.17 |
| 2020-12-08 | -2.08 |
| 2020-12-07 | -4.17 |
| 2020-12-04 | -3.13 |
| 2020-12-03 | -3.13 |
| 2020-12-02 | -3.13 |
| 2020-12-01 | -3.13 |
| 2020-11-30 | -1.04 |
| 2020-11-27 | 0.00 |
| 2020-11-26 | -1.04 |
| 2020-11-25 | 0.00 |
| 2020-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy