Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00455 | 1992-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0455 % |
|---|---|
| 2025-08-28 | 33.53 |
| 2025-08-27 | 33.53 |
| 2025-08-26 | 33.53 |
| 2025-08-25 | 38.72 |
| 2025-08-22 | 26.85 |
| 2025-08-21 | 40.95 |
| 2025-08-20 | 29.82 |
| 2025-08-19 | 33.53 |
| 2025-08-18 | 33.53 |
| 2025-08-15 | 39.46 |
| 2025-08-14 | 33.53 |
| 2025-08-13 | 42.43 |
| 2025-08-12 | 32.79 |
| 2025-08-11 | 32.05 |
| 2025-08-08 | 26.11 |
| 2025-08-07 | 20.18 |
| 2025-08-06 | 26.11 |
| 2025-08-05 | 15.73 |
| 2025-08-04 | 23.14 |
| 2025-08-01 | 23.14 |
| 2025-07-31 | 25.37 |
| 2025-07-30 | 29.82 |
| 2025-07-29 | 26.85 |
| 2025-07-28 | 26.85 |
| 2025-07-25 | 20.92 |
| 2025-07-24 | 20.92 |
| 2025-07-23 | 20.92 |
| 2025-07-22 | 20.92 |
| 2025-07-21 | 26.11 |
| 2025-07-18 | 26.11 |
| 2025-07-17 | 29.08 |
| 2025-07-16 | 29.08 |
| 2025-07-15 | 29.08 |
| 2025-07-14 | 22.40 |
| 2025-07-11 | 11.27 |
| 2025-07-10 | 0.15 |
| 2025-07-09 | -0.59 |
| 2025-07-08 | -0.59 |
| 2025-07-07 | -1.34 |
| 2025-07-04 | -1.34 |
| 2025-07-03 | -1.34 |
| 2025-07-02 | -0.59 |
| 2025-06-30 | 0.15 |
| 2025-06-27 | 2.37 |
| 2025-06-26 | 2.37 |
| 2025-06-25 | 0.89 |
| 2025-06-24 | 0.89 |
| 2025-06-23 | 0.15 |
| 2025-06-20 | 0.15 |
| 2025-06-19 | 6.08 |
| 2025-06-18 | 0.15 |
| 2025-06-17 | 11.27 |
| 2025-06-16 | 13.50 |
| 2025-06-13 | 3.86 |
| 2025-06-12 | 3.86 |
| 2025-06-11 | 3.86 |
| 2025-06-10 | 3.86 |
| 2025-06-09 | 3.86 |
| 2025-06-06 | 3.86 |
| 2025-06-05 | 3.86 |
| 2025-06-04 | 3.86 |
| 2025-06-03 | 4.60 |
| 2025-06-02 | 4.60 |
| 2025-05-30 | 4.60 |
| 2025-05-29 | 4.60 |
| 2025-05-28 | 11.27 |
| 2025-05-27 | 11.27 |
| 2025-05-26 | 11.27 |
| 2025-05-23 | 11.27 |
| 2025-05-22 | 3.86 |
| 2025-05-21 | 6.82 |
| 2025-05-20 | 24.63 |
| 2025-05-19 | 14.98 |
| 2025-05-16 | 14.98 |
| 2025-05-15 | 6.08 |
| 2025-05-14 | 26.11 |
| 2025-05-13 | 26.11 |
| 2025-05-12 | 26.11 |
| 2025-05-09 | 20.18 |
| 2025-05-08 | 11.27 |
| 2025-05-07 | 7.57 |
| 2025-05-06 | 32.05 |
| 2025-05-02 | 13.50 |
| 2025-04-30 | 13.50 |
| 2025-04-29 | 13.50 |
| 2025-04-28 | 33.53 |
| 2025-04-25 | 33.53 |
| 2025-04-24 | 40.95 |
| 2025-04-23 | 38.72 |
| 2025-04-22 | 33.53 |
| 2025-04-17 | 17.21 |
| 2025-04-16 | 0.89 |
| 2025-04-15 | 0.89 |
| 2025-04-14 | 0.89 |
| 2025-04-11 | 0.89 |
| 2025-04-10 | 0.89 |
| 2025-04-09 | 14.98 |
| 2025-04-08 | 24.63 |
| 2025-04-07 | 24.63 |
| 2025-04-03 | 24.63 |
| 2025-04-02 | 24.63 |
| 2025-04-01 | 33.53 |
| 2025-03-31 | 33.53 |
| 2025-03-28 | 33.53 |
| 2025-03-27 | 36.50 |
| 2025-03-26 | 36.50 |
| 2025-03-25 | 36.50 |
| 2025-03-24 | 24.63 |
| 2025-03-21 | 33.53 |
| 2025-03-20 | 36.50 |
| 2025-03-19 | 33.53 |
| 2025-03-18 | 30.56 |
| 2025-03-17 | 24.63 |
| 2025-03-14 | 24.63 |
| 2025-03-13 | 23.14 |
| 2025-03-12 | 23.14 |
| 2025-03-11 | 23.14 |
| 2025-03-10 | 23.14 |
| 2025-03-07 | 33.53 |
| 2025-03-06 | 33.53 |
| 2025-03-05 | 25.37 |
| 2025-03-04 | 25.37 |
| 2025-03-03 | 20.18 |
| 2025-02-28 | 26.11 |
| 2025-02-27 | 26.11 |
| 2025-02-26 | 26.11 |
| 2025-02-25 | 26.11 |
| 2025-02-24 | 26.11 |
| 2025-02-21 | 37.24 |
| 2025-02-20 | 37.24 |
| 2025-02-19 | 37.24 |
| 2025-02-18 | 37.24 |
| 2025-02-17 | 37.24 |
| 2025-02-14 | 37.24 |
| 2025-02-13 | 37.24 |
| 2025-02-12 | 37.24 |
| 2025-02-11 | 40.95 |
| 2025-02-10 | 40.95 |
| 2025-02-07 | 33.53 |
| 2025-02-06 | 33.53 |
| 2025-02-05 | 35.76 |
| 2025-02-04 | 39.46 |
| 2025-02-03 | 39.46 |
| 2025-01-28 | 39.46 |
| 2025-01-27 | 40.95 |
| 2025-01-24 | 45.40 |
| 2025-01-23 | 45.40 |
| 2025-01-22 | 33.53 |
| 2025-01-21 | 29.82 |
| 2025-01-20 | 29.82 |
| 2025-01-17 | 40.21 |
| 2025-01-16 | 26.11 |
| 2025-01-15 | 25.37 |
| 2025-01-14 | 27.59 |
| 2025-01-13 | 27.59 |
| 2025-01-10 | 22.40 |
| 2025-01-09 | 33.53 |
| 2025-01-08 | 33.53 |
| 2025-01-07 | 33.53 |
| 2025-01-06 | 27.59 |
| 2025-01-03 | 27.59 |
| 2025-01-02 | 27.59 |
| 2024-12-31 | 25.37 |
| 2024-12-30 | 25.37 |
| 2024-12-27 | 18.69 |
| 2024-12-24 | 37.24 |
| 2024-12-23 | 37.24 |
| 2024-12-20 | 37.24 |
| 2024-12-19 | 40.95 |
| 2024-12-18 | 40.95 |
| 2024-12-17 | 40.95 |
| 2024-12-16 | 40.95 |
| 2024-12-13 | 44.66 |
| 2024-12-12 | 45.40 |
| 2024-12-11 | 37.24 |
| 2024-12-10 | 40.21 |
| 2024-12-09 | 37.24 |
| 2024-12-06 | 37.24 |
| 2024-12-05 | 40.95 |
| 2024-12-04 | 32.05 |
| 2024-12-03 | 26.11 |
| 2024-12-02 | 26.11 |
| 2024-11-29 | 26.11 |
| 2024-11-28 | 29.82 |
| 2024-11-27 | 40.95 |
| 2024-11-26 | 40.95 |
| 2024-11-25 | 37.24 |
| 2024-11-22 | 37.24 |
| 2024-11-21 | 33.53 |
| 2024-11-20 | 29.08 |
| 2024-11-19 | 29.08 |
| 2024-11-18 | 29.08 |
| 2024-11-15 | 46.14 |
| 2024-11-14 | 46.14 |
| 2024-11-13 | 40.21 |
| 2024-11-12 | 39.46 |
| 2024-11-11 | 39.46 |
| 2024-11-08 | 39.46 |
| 2024-11-07 | 40.95 |
| 2024-11-06 | 37.24 |
| 2024-11-05 | 37.24 |
| 2024-11-04 | 37.24 |
| 2024-11-01 | 40.95 |
| 2024-10-31 | 37.24 |
| 2024-10-30 | 30.56 |
| 2024-10-29 | 30.56 |
| 2024-10-28 | 30.56 |
| 2024-10-25 | 40.21 |
| 2024-10-24 | 40.21 |
| 2024-10-23 | 40.21 |
| 2024-10-22 | 40.21 |
| 2024-10-21 | 40.21 |
| 2024-10-18 | 40.21 |
| 2024-10-17 | 40.21 |
| 2024-10-16 | 40.21 |
| 2024-10-15 | 40.21 |
| 2024-10-14 | 40.21 |
| 2024-10-10 | 44.66 |
| 2024-10-09 | 49.85 |
| 2024-10-08 | 49.85 |
| 2024-10-07 | 49.85 |
| 2024-10-04 | 49.11 |
| 2024-10-03 | 54.30 |
| 2024-10-02 | 54.30 |
| 2024-09-30 | 55.04 |
| 2024-09-27 | 75.07 |
| 2024-09-26 | 75.07 |
| 2024-09-25 | 75.81 |
| 2024-09-24 | 75.81 |
| 2024-09-23 | 75.81 |
| 2024-09-20 | 75.81 |
| 2024-09-19 | 75.81 |
| 2024-09-17 | 75.81 |
| 2024-09-16 | 75.81 |
| 2024-09-13 | 76.56 |
| 2024-09-12 | 76.56 |
| 2024-09-11 | 76.56 |
| 2024-09-10 | 76.56 |
| 2024-09-09 | 76.56 |
| 2024-09-05 | 76.56 |
| 2024-09-04 | 76.56 |
| 2024-09-03 | 76.56 |
| 2024-09-02 | 76.56 |
| 2024-08-30 | 78.04 |
| 2024-08-29 | 78.04 |
| 2024-08-28 | 78.04 |
| 2024-08-27 | 78.04 |
| 2024-08-26 | 78.04 |
| 2024-08-23 | 63.20 |
| 2024-08-22 | 70.62 |
| 2024-08-21 | 78.04 |
| 2024-08-20 | 66.91 |
| 2024-08-19 | 58.01 |
| 2024-08-16 | 63.20 |
| 2024-08-15 | 62.46 |
| 2024-08-14 | 62.46 |
| 2024-08-13 | 58.01 |
| 2024-08-12 | 58.01 |
| 2024-08-09 | 48.37 |
| 2024-08-08 | 48.37 |
| 2024-08-07 | 49.85 |
| 2024-08-06 | 49.85 |
| 2024-08-05 | 49.85 |
| 2024-08-02 | 49.85 |
| 2024-08-01 | 49.85 |
| 2024-07-31 | 69.88 |
| 2024-07-30 | 70.62 |
| 2024-07-29 | 96.59 |
| 2024-07-26 | 96.59 |
| 2024-07-25 | 96.59 |
| 2024-07-24 | 96.59 |
| 2024-07-23 | 96.59 |
| 2024-07-22 | 96.59 |
| 2024-07-19 | 96.59 |
| 2024-07-18 | 96.59 |
| 2024-07-17 | 96.59 |
| 2024-07-16 | 96.59 |
| 2024-07-15 | 96.59 |
| 2024-07-12 | 96.59 |
| 2024-07-11 | 92.88 |
| 2024-07-10 | 85.46 |
| 2024-07-09 | 82.49 |
| 2024-07-08 | 78.04 |
| 2024-07-05 | 72.85 |
| 2024-07-04 | 104.00 |
| 2024-07-03 | 92.88 |
| 2024-07-02 | 92.88 |
| 2024-06-28 | 92.88 |
| 2024-06-27 | 92.88 |
| 2024-06-26 | 92.88 |
| 2024-06-25 | 92.88 |
| 2024-06-24 | 92.88 |
| 2024-06-21 | 89.17 |
| 2024-06-20 | 89.17 |
| 2024-06-19 | 78.04 |
| 2024-06-18 | 70.62 |
| 2024-06-17 | 70.62 |
| 2024-06-14 | 70.62 |
| 2024-06-13 | 70.62 |
| 2024-06-12 | 75.37 |
| 2024-06-11 | 75.37 |
| 2024-06-07 | 76.10 |
| 2024-06-06 | 87.11 |
| 2024-06-05 | 87.11 |
| 2024-06-04 | 82.71 |
| 2024-06-03 | 70.23 |
| 2024-05-31 | 68.76 |
| 2024-05-30 | 83.44 |
| 2024-05-29 | 83.44 |
| 2024-05-28 | 83.44 |
| 2024-05-27 | 83.44 |
| 2024-05-24 | 77.57 |
| 2024-05-23 | 77.57 |
| 2024-05-22 | 83.44 |
| 2024-05-21 | 83.44 |
| 2024-05-20 | 81.97 |
| 2024-05-17 | 81.97 |
| 2024-05-16 | 80.51 |
| 2024-05-14 | 80.51 |
| 2024-05-13 | 79.77 |
| 2024-05-10 | 90.78 |
| 2024-05-09 | 90.78 |
| 2024-05-08 | 94.45 |
| 2024-05-07 | 94.45 |
| 2024-05-06 | 94.45 |
| 2024-05-03 | 98.12 |
| 2024-05-02 | 98.12 |
| 2024-04-30 | 90.78 |
| 2024-04-29 | 90.78 |
| 2024-04-26 | 94.45 |
| 2024-04-25 | 87.11 |
| 2024-04-24 | 94.45 |
| 2024-04-23 | 94.45 |
| 2024-04-22 | 90.78 |
| 2024-04-19 | 90.78 |
| 2024-04-18 | 90.78 |
| 2024-04-17 | 83.44 |
| 2024-04-16 | 80.51 |
| 2024-04-15 | 82.71 |
| 2024-04-12 | 81.24 |
| 2024-04-11 | 83.44 |
| 2024-04-10 | 83.44 |
| 2024-04-09 | 83.44 |
| 2024-04-08 | 83.44 |
| 2024-04-05 | 90.78 |
| 2024-04-03 | 87.11 |
| 2024-04-02 | 90.78 |
| 2024-03-28 | 90.78 |
| 2024-03-27 | 98.12 |
| 2024-03-26 | 90.78 |
| 2024-03-25 | 94.45 |
| 2024-03-22 | 98.12 |
| 2024-03-21 | 94.45 |
| 2024-03-20 | 101.78 |
| 2024-03-19 | 101.78 |
| 2024-03-18 | 101.78 |
| 2024-03-15 | 94.45 |
| 2024-03-14 | 90.78 |
| 2024-03-13 | 90.78 |
| 2024-03-12 | 90.78 |
| 2024-03-11 | 90.78 |
| 2024-03-08 | 90.78 |
| 2024-03-07 | 75.37 |
| 2024-03-06 | 61.43 |
| 2024-03-05 | 75.37 |
| 2024-03-04 | 90.78 |
| 2024-03-01 | 90.78 |
| 2024-02-29 | 58.49 |
| 2024-02-28 | 59.23 |
| 2024-02-27 | 59.23 |
| 2024-02-26 | 57.02 |
| 2024-02-23 | 54.09 |
| 2024-02-22 | 52.62 |
| 2024-02-21 | 52.62 |
| 2024-02-20 | 52.62 |
| 2024-02-19 | 52.62 |
| 2024-02-16 | 52.62 |
| 2024-02-15 | 46.02 |
| 2024-02-14 | 36.48 |
| 2024-02-09 | 36.48 |
| 2024-02-08 | 36.48 |
| 2024-02-07 | 36.48 |
| 2024-02-06 | 36.48 |
| 2024-02-05 | 34.28 |
| 2024-02-02 | 34.28 |
| 2024-02-01 | 43.08 |
| 2024-01-31 | 54.09 |
| 2024-01-30 | 54.09 |
| 2024-01-29 | 54.09 |
| 2024-01-26 | 54.09 |
| 2024-01-25 | 54.09 |
| 2024-01-24 | 54.09 |
| 2024-01-23 | 47.49 |
| 2024-01-22 | 47.49 |
| 2024-01-19 | 40.15 |
| 2024-01-18 | 48.22 |
| 2024-01-17 | 48.22 |
| 2024-01-16 | 68.03 |
| 2024-01-15 | 68.03 |
| 2024-01-12 | 68.03 |
| 2024-01-11 | 68.03 |
| 2024-01-10 | 68.03 |
| 2024-01-09 | 68.03 |
| 2024-01-08 | 68.76 |
| 2024-01-05 | 67.30 |
| 2024-01-04 | 64.36 |
| 2024-01-03 | 59.96 |
| 2024-01-02 | 59.96 |
| 2023-12-29 | 59.96 |
| 2023-12-28 | 59.96 |
| 2023-12-27 | 50.42 |
| 2023-12-22 | 63.63 |
| 2023-12-21 | 64.36 |
| 2023-12-20 | 59.96 |
| 2023-12-19 | 53.36 |
| 2023-12-18 | 53.36 |
| 2023-12-15 | 61.43 |
| 2023-12-14 | 61.43 |
| 2023-12-13 | 60.69 |
| 2023-12-12 | 60.69 |
| 2023-12-11 | 60.69 |
| 2023-12-08 | 60.69 |
| 2023-12-07 | 57.76 |
| 2023-12-06 | 57.76 |
| 2023-12-05 | 57.76 |
| 2023-12-04 | 57.76 |
| 2023-12-01 | 48.22 |
| 2023-11-30 | 57.02 |
| 2023-11-29 | 53.36 |
| 2023-11-28 | 52.62 |
| 2023-11-27 | 52.62 |
| 2023-11-24 | 65.83 |
| 2023-11-23 | 57.02 |
| 2023-11-22 | 57.02 |
| 2023-11-21 | 57.76 |
| 2023-11-20 | 54.82 |
| 2023-11-17 | 54.82 |
| 2023-11-16 | 54.82 |
| 2023-11-15 | 54.82 |
| 2023-11-14 | 74.64 |
| 2023-11-13 | 68.03 |
| 2023-11-10 | 68.03 |
| 2023-11-09 | 68.03 |
| 2023-11-08 | 61.43 |
| 2023-11-07 | 55.56 |
| 2023-11-06 | 57.76 |
| 2023-11-03 | 46.75 |
| 2023-11-02 | 46.75 |
| 2023-11-01 | 46.75 |
| 2023-10-31 | 46.75 |
| 2023-10-30 | 46.75 |
| 2023-10-27 | 46.75 |
| 2023-10-26 | 46.75 |
| 2023-10-25 | 56.29 |
| 2023-10-24 | 56.29 |
| 2023-10-20 | 56.29 |
| 2023-10-19 | 56.29 |
| 2023-10-18 | 56.29 |
| 2023-10-17 | 56.29 |
| 2023-10-16 | 56.29 |
| 2023-10-13 | 56.29 |
| 2023-10-12 | 70.97 |
| 2023-10-11 | 70.97 |
| 2023-10-10 | 60.69 |
| 2023-10-09 | 65.10 |
| 2023-10-06 | 65.10 |
| 2023-10-05 | 57.02 |
| 2023-10-04 | 57.02 |
| 2023-10-03 | 48.22 |
| 2023-09-29 | 53.36 |
| 2023-09-28 | 54.09 |
| 2023-09-27 | 54.09 |
| 2023-09-26 | 54.09 |
| 2023-09-25 | 54.09 |
| 2023-09-22 | 54.09 |
| 2023-09-21 | 54.09 |
| 2023-09-20 | 54.09 |
| 2023-09-19 | 54.09 |
| 2023-09-18 | 54.09 |
| 2023-09-15 | 43.08 |
| 2023-09-14 | 54.09 |
| 2023-09-13 | 54.09 |
| 2023-09-12 | 54.09 |
| 2023-09-11 | 54.09 |
| 2023-09-07 | 50.42 |
| 2023-09-06 | 44.55 |
| 2023-09-05 | 53.36 |
| 2023-09-04 | 43.82 |
| 2023-08-31 | 57.76 |
| 2023-08-30 | 58.49 |
| 2023-08-29 | 58.49 |
| 2023-08-28 | 43.08 |
| 2023-08-25 | 54.82 |
| 2023-08-24 | 54.82 |
| 2023-08-23 | 51.89 |
| 2023-08-22 | 65.83 |
| 2023-08-21 | 54.09 |
| 2023-08-18 | 52.62 |
| 2023-08-17 | 52.62 |
| 2023-08-16 | 65.83 |
| 2023-08-15 | 65.83 |
| 2023-08-14 | 56.29 |
| 2023-08-11 | 77.57 |
| 2023-08-10 | 77.57 |
| 2023-08-09 | 74.64 |
| 2023-08-08 | 73.17 |
| 2023-08-07 | 73.17 |
| 2023-08-04 | 74.64 |
| 2023-08-03 | 68.76 |
| 2023-08-02 | 56.29 |
| 2023-08-01 | 56.29 |
| 2023-07-31 | 56.29 |
| 2023-07-28 | 68.76 |
| 2023-07-27 | 67.30 |
| 2023-07-26 | 74.64 |
| 2023-07-25 | 76.10 |
| 2023-07-24 | 59.96 |
| 2023-07-21 | 59.96 |
| 2023-07-20 | 56.29 |
| 2023-07-19 | 51.89 |
| 2023-07-18 | 47.49 |
| 2023-07-14 | 47.49 |
| 2023-07-13 | 57.76 |
| 2023-07-12 | 50.42 |
| 2023-07-11 | 57.76 |
| 2023-07-10 | 54.09 |
| 2023-07-07 | 57.76 |
| 2023-07-06 | 57.76 |
| 2023-07-05 | 52.62 |
| 2023-07-04 | 53.36 |
| 2023-07-03 | 59.96 |
| 2023-06-30 | 59.96 |
| 2023-06-29 | 54.09 |
| 2023-06-28 | 58.79 |
| 2023-06-27 | 55.89 |
| 2023-06-26 | 52.26 |
| 2023-06-23 | 52.26 |
| 2023-06-21 | 58.79 |
| 2023-06-20 | 65.31 |
| 2023-06-19 | 52.26 |
| 2023-06-16 | 65.31 |
| 2023-06-15 | 65.31 |
| 2023-06-14 | 66.04 |
| 2023-06-13 | 52.26 |
| 2023-06-12 | 58.06 |
| 2023-06-09 | 59.51 |
| 2023-06-08 | 58.06 |
| 2023-06-07 | 50.09 |
| 2023-06-06 | 37.76 |
| 2023-06-05 | 35.58 |
| 2023-06-02 | 45.01 |
| 2023-06-01 | 45.01 |
| 2023-05-31 | 45.01 |
| 2023-05-30 | 52.26 |
| 2023-05-29 | 52.26 |
| 2023-05-25 | 74.01 |
| 2023-05-24 | 48.64 |
| 2023-05-23 | 51.54 |
| 2023-05-22 | 67.49 |
| 2023-05-19 | 48.64 |
| 2023-05-18 | 48.64 |
| 2023-05-17 | 55.89 |
| 2023-05-16 | 45.01 |
| 2023-05-15 | 46.46 |
| 2023-05-12 | 46.46 |
| 2023-05-11 | 45.73 |
| 2023-05-10 | 45.01 |
| 2023-05-09 | 45.01 |
| 2023-05-08 | 45.01 |
| 2023-05-05 | 47.91 |
| 2023-05-04 | 52.26 |
| 2023-05-03 | 53.71 |
| 2023-05-02 | 66.76 |
| 2023-04-28 | 78.36 |
| 2023-04-27 | 79.09 |
| 2023-04-26 | 79.81 |
| 2023-04-25 | 79.81 |
| 2023-04-24 | 79.81 |
| 2023-04-21 | 77.64 |
| 2023-04-20 | 81.26 |
| 2023-04-19 | 74.01 |
| 2023-04-18 | 63.14 |
| 2023-04-17 | 69.66 |
| 2023-04-14 | 66.76 |
| 2023-04-13 | 66.76 |
| 2023-04-12 | 66.04 |
| 2023-04-11 | 66.76 |
| 2023-04-06 | 59.51 |
| 2023-04-04 | 59.51 |
| 2023-04-03 | 52.99 |
| 2023-03-31 | 52.99 |
| 2023-03-30 | 56.61 |
| 2023-03-29 | 53.71 |
| 2023-03-28 | 65.31 |
| 2023-03-27 | 64.59 |
| 2023-03-24 | 68.21 |
| 2023-03-23 | 52.99 |
| 2023-03-22 | 59.51 |
| 2023-03-21 | 76.19 |
| 2023-03-20 | 75.46 |
| 2023-03-17 | 92.14 |
| 2023-03-16 | 92.14 |
| 2023-03-15 | 88.51 |
| 2023-03-14 | 71.84 |
| 2023-03-13 | 80.54 |
| 2023-03-10 | 68.21 |
| 2023-03-09 | 84.89 |
| 2023-03-08 | 88.51 |
| 2023-03-07 | 79.09 |
| 2023-03-06 | 71.84 |
| 2023-03-03 | 67.49 |
| 2023-03-02 | 88.51 |
| 2023-03-01 | 72.56 |
| 2023-02-28 | 77.64 |
| 2023-02-27 | 68.21 |
| 2023-02-24 | 71.84 |
| 2023-02-23 | 80.54 |
| 2023-02-22 | 79.81 |
| 2023-02-21 | 67.49 |
| 2023-02-20 | 71.11 |
| 2023-02-17 | 76.19 |
| 2023-02-16 | 79.81 |
| 2023-02-15 | 88.51 |
| 2023-02-14 | 88.51 |
| 2023-02-13 | 84.89 |
| 2023-02-10 | 92.14 |
| 2023-02-09 | 95.76 |
| 2023-02-08 | 103.01 |
| 2023-02-07 | 103.01 |
| 2023-02-06 | 103.01 |
| 2023-02-03 | 106.64 |
| 2023-02-02 | 113.89 |
| 2023-02-01 | 113.89 |
| 2023-01-31 | 124.77 |
| 2023-01-30 | 132.02 |
| 2023-01-27 | 139.27 |
| 2023-01-26 | 135.64 |
| 2023-01-20 | 121.14 |
| 2023-01-19 | 121.14 |
| 2023-01-18 | 124.77 |
| 2023-01-17 | 124.77 |
| 2023-01-16 | 124.77 |
| 2023-01-13 | 135.64 |
| 2023-01-12 | 132.02 |
| 2023-01-11 | 139.27 |
| 2023-01-10 | 157.39 |
| 2023-01-09 | 175.52 |
| 2023-01-06 | 175.52 |
| 2023-01-05 | 175.52 |
| 2023-01-04 | 193.65 |
| 2023-01-03 | 200.90 |
| 2022-12-30 | 193.65 |
| 2022-12-29 | 146.52 |
| 2022-12-28 | 175.52 |
| 2022-12-23 | 182.77 |
| 2022-12-22 | 182.77 |
| 2022-12-21 | 168.27 |
| 2022-12-20 | 164.64 |
| 2022-12-19 | 150.14 |
| 2022-12-16 | 139.27 |
| 2022-12-15 | 135.64 |
| 2022-12-14 | 132.02 |
| 2022-12-13 | 128.39 |
| 2022-12-12 | 110.26 |
| 2022-12-09 | 71.11 |
| 2022-12-08 | 47.19 |
| 2022-12-07 | 45.01 |
| 2022-12-06 | 37.76 |
| 2022-12-05 | 31.96 |
| 2022-12-02 | 22.53 |
| 2022-12-01 | 22.53 |
| 2022-11-30 | 22.53 |
| 2022-11-29 | 18.18 |
| 2022-11-28 | 18.18 |
| 2022-11-25 | 27.61 |
| 2022-11-24 | 27.61 |
| 2022-11-23 | 26.16 |
| 2022-11-22 | 38.48 |
| 2022-11-21 | 38.48 |
| 2022-11-18 | 41.38 |
| 2022-11-17 | 41.38 |
| 2022-11-16 | 41.38 |
| 2022-11-15 | 41.38 |
| 2022-11-14 | 41.38 |
| 2022-11-11 | 41.38 |
| 2022-11-10 | 22.53 |
| 2022-11-09 | 22.53 |
| 2022-11-08 | 21.81 |
| 2022-11-07 | 21.81 |
| 2022-11-04 | 29.06 |
| 2022-11-03 | 29.78 |
| 2022-11-02 | 30.51 |
| 2022-11-01 | 44.28 |
| 2022-10-31 | 42.11 |
| 2022-10-28 | 42.11 |
| 2022-10-27 | 38.48 |
| 2022-10-26 | 37.76 |
| 2022-10-25 | 37.76 |
| 2022-10-24 | 36.31 |
| 2022-10-21 | 28.33 |
| 2022-10-20 | 26.88 |
| 2022-10-19 | 26.16 |
| 2022-10-18 | 25.43 |
| 2022-10-17 | 21.08 |
| 2022-10-14 | 21.08 |
| 2022-10-13 | 21.08 |
| 2022-10-12 | 34.13 |
| 2022-10-11 | 34.13 |
| 2022-10-10 | 34.13 |
| 2022-10-07 | 34.13 |
| 2022-10-06 | 34.13 |
| 2022-10-05 | 34.13 |
| 2022-10-03 | 34.13 |
| 2022-09-30 | 34.13 |
| 2022-09-29 | 34.13 |
| 2022-09-28 | 21.08 |
| 2022-09-27 | 21.08 |
| 2022-09-26 | 21.08 |
| 2022-09-23 | 21.08 |
| 2022-09-22 | 27.61 |
| 2022-09-21 | 27.61 |
| 2022-09-20 | 21.08 |
| 2022-09-19 | 30.51 |
| 2022-09-16 | 19.63 |
| 2022-09-15 | 37.03 |
| 2022-09-14 | 29.06 |
| 2022-09-13 | 12.38 |
| 2022-09-09 | 26.88 |
| 2022-09-08 | 26.88 |
| 2022-09-07 | 26.88 |
| 2022-09-06 | 26.88 |
| 2022-09-05 | 26.88 |
| 2022-09-02 | 26.88 |
| 2022-09-01 | 17.31 |
| 2022-08-31 | 17.31 |
| 2022-08-30 | 17.31 |
| 2022-08-29 | 17.31 |
| 2022-08-26 | 13.86 |
| 2022-08-25 | 13.86 |
| 2022-08-24 | 12.48 |
| 2022-08-23 | 12.48 |
| 2022-08-22 | 16.62 |
| 2022-08-19 | 18.00 |
| 2022-08-18 | 19.38 |
| 2022-08-17 | 19.38 |
| 2022-08-16 | 19.38 |
| 2022-08-15 | 24.21 |
| 2022-08-12 | 27.66 |
| 2022-08-11 | 22.14 |
| 2022-08-10 | 21.45 |
| 2022-08-09 | 21.45 |
| 2022-08-08 | 27.66 |
| 2022-08-05 | 27.66 |
| 2022-08-04 | 26.28 |
| 2022-08-03 | 25.59 |
| 2022-08-02 | 25.59 |
| 2022-08-01 | 25.59 |
| 2022-07-29 | 31.80 |
| 2022-07-28 | 31.80 |
| 2022-07-27 | 31.11 |
| 2022-07-26 | 31.11 |
| 2022-07-25 | 31.11 |
| 2022-07-22 | 31.11 |
| 2022-07-21 | 27.66 |
| 2022-07-20 | 38.02 |
| 2022-07-19 | 38.02 |
| 2022-07-18 | 38.02 |
| 2022-07-15 | 45.61 |
| 2022-07-14 | 41.47 |
| 2022-07-13 | 29.73 |
| 2022-07-12 | 41.47 |
| 2022-07-11 | 31.80 |
| 2022-07-08 | 29.73 |
| 2022-07-07 | 38.02 |
| 2022-07-06 | 38.02 |
| 2022-07-05 | 38.02 |
| 2022-07-04 | 43.54 |
| 2022-06-30 | 49.75 |
| 2022-06-29 | 48.37 |
| 2022-06-28 | 49.75 |
| 2022-06-27 | 44.92 |
| 2022-06-24 | 40.78 |
| 2022-06-23 | 43.54 |
| 2022-06-22 | 29.73 |
| 2022-06-21 | 29.73 |
| 2022-06-20 | 29.04 |
| 2022-06-17 | 29.04 |
| 2022-06-16 | 29.04 |
| 2022-06-15 | 27.66 |
| 2022-06-14 | 26.97 |
| 2022-06-13 | 28.35 |
| 2022-06-10 | 31.11 |
| 2022-06-09 | 33.18 |
| 2022-06-08 | 33.87 |
| 2022-06-07 | 28.35 |
| 2022-06-06 | 29.04 |
| 2022-06-02 | 29.04 |
| 2022-06-01 | 28.35 |
| 2022-05-31 | 33.18 |
| 2022-05-30 | 30.42 |
| 2022-05-27 | 34.56 |
| 2022-05-26 | 34.56 |
| 2022-05-25 | 34.56 |
| 2022-05-24 | 35.25 |
| 2022-05-23 | 35.95 |
| 2022-05-20 | 36.64 |
| 2022-05-19 | 35.95 |
| 2022-05-18 | 36.64 |
| 2022-05-17 | 36.64 |
| 2022-05-16 | 43.54 |
| 2022-05-13 | 44.23 |
| 2022-05-12 | 44.23 |
| 2022-05-11 | 47.68 |
| 2022-05-10 | 47.68 |
| 2022-05-06 | 48.37 |
| 2022-05-05 | 49.06 |
| 2022-05-04 | 49.06 |
| 2022-05-03 | 49.06 |
| 2022-04-29 | 49.75 |
| 2022-04-28 | 45.61 |
| 2022-04-27 | 43.54 |
| 2022-04-26 | 44.92 |
| 2022-04-25 | 51.13 |
| 2022-04-22 | 53.89 |
| 2022-04-21 | 55.27 |
| 2022-04-20 | 48.37 |
| 2022-04-19 | 44.92 |
| 2022-04-14 | 46.99 |
| 2022-04-13 | 46.99 |
| 2022-04-12 | 48.37 |
| 2022-04-11 | 45.61 |
| 2022-04-08 | 49.06 |
| 2022-04-07 | 53.20 |
| 2022-04-06 | 57.34 |
| 2022-04-04 | 58.03 |
| 2022-04-01 | 60.10 |
| 2022-03-31 | 60.79 |
| 2022-03-30 | 60.79 |
| 2022-03-29 | 53.20 |
| 2022-03-28 | 53.20 |
| 2022-03-25 | 54.58 |
| 2022-03-24 | 58.03 |
| 2022-03-23 | 59.41 |
| 2022-03-22 | 60.10 |
| 2022-03-21 | 53.89 |
| 2022-03-18 | 53.89 |
| 2022-03-17 | 53.89 |
| 2022-03-16 | 49.75 |
| 2022-03-15 | 42.16 |
| 2022-03-14 | 41.47 |
| 2022-03-11 | 52.51 |
| 2022-03-10 | 53.20 |
| 2022-03-09 | 54.58 |
| 2022-03-08 | 47.68 |
| 2022-03-07 | 52.51 |
| 2022-03-04 | 63.55 |
| 2022-03-03 | 64.24 |
| 2022-03-02 | 49.75 |
| 2022-03-01 | 56.65 |
| 2022-02-28 | 56.65 |
| 2022-02-25 | 56.65 |
| 2022-02-24 | 62.86 |
| 2022-02-23 | 63.55 |
| 2022-02-22 | 64.24 |
| 2022-02-21 | 64.24 |
| 2022-02-18 | 64.24 |
| 2022-02-17 | 53.89 |
| 2022-02-16 | 55.27 |
| 2022-02-15 | 58.03 |
| 2022-02-14 | 53.89 |
| 2022-02-11 | 48.37 |
| 2022-02-10 | 47.68 |
| 2022-02-09 | 47.68 |
| 2022-02-08 | 49.75 |
| 2022-02-07 | 46.99 |
| 2022-02-04 | 55.27 |
| 2022-01-31 | 63.55 |
| 2022-01-28 | 64.93 |
| 2022-01-27 | 66.31 |
| 2022-01-26 | 67.00 |
| 2022-01-25 | 65.62 |
| 2022-01-24 | 60.79 |
| 2022-01-21 | 71.14 |
| 2022-01-20 | 65.62 |
| 2022-01-19 | 72.52 |
| 2022-01-18 | 86.32 |
| 2022-01-17 | 89.77 |
| 2022-01-14 | 96.67 |
| 2022-01-13 | 93.22 |
| 2022-01-12 | 93.22 |
| 2022-01-11 | 93.22 |
| 2022-01-10 | 103.57 |
| 2022-01-07 | 100.12 |
| 2022-01-06 | 96.67 |
| 2022-01-05 | 107.02 |
| 2022-01-04 | 117.37 |
| 2022-01-03 | 141.53 |
| 2021-12-31 | 120.82 |
| 2021-12-30 | 103.57 |
| 2021-12-29 | 103.57 |
| 2021-12-28 | 107.02 |
| 2021-12-24 | 110.47 |
| 2021-12-23 | 107.02 |
| 2021-12-22 | 100.12 |
| 2021-12-21 | 110.47 |
| 2021-12-20 | 107.02 |
| 2021-12-17 | 113.92 |
| 2021-12-16 | 113.92 |
| 2021-12-15 | 110.47 |
| 2021-12-14 | 110.47 |
| 2021-12-13 | 107.02 |
| 2021-12-10 | 100.12 |
| 2021-12-09 | 100.12 |
| 2021-12-08 | 86.32 |
| 2021-12-07 | 89.77 |
| 2021-12-06 | 79.42 |
| 2021-12-03 | 93.22 |
| 2021-12-02 | 100.12 |
| 2021-12-01 | 103.57 |
| 2021-11-30 | 103.57 |
| 2021-11-29 | 96.67 |
| 2021-11-26 | 100.12 |
| 2021-11-25 | 100.12 |
| 2021-11-24 | 82.87 |
| 2021-11-23 | 89.77 |
| 2021-11-22 | 96.67 |
| 2021-11-19 | 96.67 |
| 2021-11-18 | 75.97 |
| 2021-11-17 | 72.52 |
| 2021-11-16 | 75.97 |
| 2021-11-15 | 71.83 |
| 2021-11-12 | 70.45 |
| 2021-11-11 | 69.76 |
| 2021-11-10 | 64.24 |
| 2021-11-09 | 49.06 |
| 2021-11-08 | 45.61 |
| 2021-11-05 | 49.06 |
| 2021-11-04 | 53.89 |
| 2021-11-03 | 53.89 |
| 2021-11-02 | 56.65 |
| 2021-11-01 | 51.13 |
| 2021-10-29 | 51.82 |
| 2021-10-28 | 55.96 |
| 2021-10-27 | 65.62 |
| 2021-10-26 | 69.76 |
| 2021-10-25 | 75.97 |
| 2021-10-22 | 79.42 |
| 2021-10-21 | 86.32 |
| 2021-10-20 | 86.32 |
| 2021-10-19 | 79.42 |
| 2021-10-18 | 79.42 |
| 2021-10-15 | 72.52 |
| 2021-10-12 | 66.31 |
| 2021-10-11 | 71.14 |
| 2021-10-08 | 65.62 |
| 2021-10-07 | 70.45 |
| 2021-10-06 | 53.20 |
| 2021-10-05 | 47.68 |
| 2021-10-04 | 48.37 |
| 2021-09-30 | 51.13 |
| 2021-09-29 | 44.23 |
| 2021-09-28 | 48.37 |
| 2021-09-27 | 39.40 |
| 2021-09-24 | 44.23 |
| 2021-09-23 | 46.30 |
| 2021-09-21 | 47.68 |
| 2021-09-20 | 39.40 |
| 2021-09-17 | 43.54 |
| 2021-09-16 | 32.49 |
| 2021-09-15 | 40.09 |
| 2021-09-14 | 40.78 |
| 2021-09-13 | 40.78 |
| 2021-09-10 | 48.37 |
| 2021-09-09 | 34.56 |
| 2021-09-08 | 40.78 |
| 2021-09-07 | 38.02 |
| 2021-09-06 | 35.25 |
| 2021-09-03 | 28.35 |
| 2021-09-02 | 24.49 |
| 2021-09-01 | 29.25 |
| 2021-08-31 | 26.53 |
| 2021-08-30 | 27.21 |
| 2021-08-27 | 27.89 |
| 2021-08-26 | 29.25 |
| 2021-08-25 | 25.17 |
| 2021-08-24 | 31.29 |
| 2021-08-23 | 31.29 |
| 2021-08-20 | 31.97 |
| 2021-08-19 | 27.21 |
| 2021-08-18 | 27.89 |
| 2021-08-17 | 29.25 |
| 2021-08-16 | 27.89 |
| 2021-08-13 | 27.89 |
| 2021-08-12 | 27.89 |
| 2021-08-11 | 25.85 |
| 2021-08-10 | 31.29 |
| 2021-08-09 | 32.65 |
| 2021-08-06 | 29.25 |
| 2021-08-05 | 19.73 |
| 2021-08-04 | 29.93 |
| 2021-08-03 | 32.65 |
| 2021-08-02 | 30.61 |
| 2021-07-30 | 36.73 |
| 2021-07-29 | 34.69 |
| 2021-07-28 | 39.46 |
| 2021-07-27 | 33.33 |
| 2021-07-26 | 33.33 |
| 2021-07-23 | 34.69 |
| 2021-07-22 | 36.73 |
| 2021-07-21 | 39.46 |
| 2021-07-20 | 39.46 |
| 2021-07-19 | 34.69 |
| 2021-07-16 | 42.86 |
| 2021-07-15 | 42.86 |
| 2021-07-14 | 42.86 |
| 2021-07-13 | 42.86 |
| 2021-07-12 | 42.86 |
| 2021-07-09 | 41.50 |
| 2021-07-08 | 48.30 |
| 2021-07-07 | 48.30 |
| 2021-07-06 | 49.66 |
| 2021-07-05 | 47.62 |
| 2021-07-02 | 52.38 |
| 2021-06-30 | 47.62 |
| 2021-06-29 | 48.30 |
| 2021-06-28 | 55.10 |
| 2021-06-25 | 55.10 |
| 2021-06-24 | 55.78 |
| 2021-06-23 | 53.06 |
| 2021-06-22 | 54.42 |
| 2021-06-21 | 56.46 |
| 2021-06-18 | 49.66 |
| 2021-06-17 | 55.78 |
| 2021-06-16 | 59.18 |
| 2021-06-15 | 59.18 |
| 2021-06-11 | 59.18 |
| 2021-06-10 | 58.50 |
| 2021-06-09 | 50.34 |
| 2021-06-08 | 54.42 |
| 2021-06-07 | 53.06 |
| 2021-06-04 | 54.42 |
| 2021-06-03 | 56.46 |
| 2021-06-02 | 63.27 |
| 2021-06-01 | 66.67 |
| 2021-05-31 | 59.86 |
| 2021-05-28 | 65.31 |
| 2021-05-27 | 59.86 |
| 2021-05-26 | 59.86 |
| 2021-05-25 | 57.82 |
| 2021-05-24 | 57.82 |
| 2021-05-21 | 63.27 |
| 2021-05-20 | 66.67 |
| 2021-05-18 | 73.47 |
| 2021-05-17 | 49.66 |
| 2021-05-14 | 36.73 |
| 2021-05-13 | 34.69 |
| 2021-05-12 | 34.01 |
| 2021-05-11 | 29.93 |
| 2021-05-10 | 29.93 |
| 2021-05-07 | 30.61 |
| 2021-05-06 | 31.97 |
| 2021-05-05 | 34.69 |
| 2021-05-04 | 35.37 |
| 2021-05-03 | 35.37 |
| 2021-04-30 | 27.21 |
| 2021-04-29 | 27.21 |
| 2021-04-28 | 27.21 |
| 2021-04-27 | 29.93 |
| 2021-04-26 | 31.29 |
| 2021-04-23 | 29.25 |
| 2021-04-22 | 29.25 |
| 2021-04-21 | 30.61 |
| 2021-04-20 | 30.61 |
| 2021-04-19 | 30.61 |
| 2021-04-16 | 31.29 |
| 2021-04-15 | 29.93 |
| 2021-04-14 | 32.65 |
| 2021-04-13 | 27.21 |
| 2021-04-12 | 29.25 |
| 2021-04-09 | 31.29 |
| 2021-04-08 | 37.41 |
| 2021-04-07 | 38.10 |
| 2021-04-01 | 46.94 |
| 2021-03-31 | 37.41 |
| 2021-03-30 | 40.14 |
| 2021-03-29 | 23.13 |
| 2021-03-26 | 36.05 |
| 2021-03-25 | 23.13 |
| 2021-03-24 | 23.81 |
| 2021-03-23 | 25.17 |
| 2021-03-22 | 24.49 |
| 2021-03-19 | 31.29 |
| 2021-03-18 | 21.09 |
| 2021-03-17 | 14.97 |
| 2021-03-16 | 21.09 |
| 2021-03-15 | 16.33 |
| 2021-03-12 | 14.29 |
| 2021-03-11 | 20.41 |
| 2021-03-10 | 12.93 |
| 2021-03-09 | 13.61 |
| 2021-03-08 | 5.44 |
| 2021-03-05 | 10.20 |
| 2021-03-04 | 9.52 |
| 2021-03-03 | 12.24 |
| 2021-03-02 | 12.93 |
| 2021-03-01 | 7.48 |
| 2021-02-26 | 11.56 |
| 2021-02-25 | 11.56 |
| 2021-02-24 | 12.24 |
| 2021-02-23 | 9.52 |
| 2021-02-22 | 12.93 |
| 2021-02-19 | 21.77 |
| 2021-02-18 | 22.45 |
| 2021-02-17 | 17.01 |
| 2021-02-16 | 13.61 |
| 2021-02-11 | 13.61 |
| 2021-02-10 | 14.97 |
| 2021-02-09 | 17.01 |
| 2021-02-08 | 17.01 |
| 2021-02-05 | 10.88 |
| 2021-02-04 | 12.24 |
| 2021-02-03 | 13.61 |
| 2021-02-02 | 13.61 |
| 2021-02-01 | 14.29 |
| 2021-01-29 | 14.29 |
| 2021-01-28 | 8.16 |
| 2021-01-27 | 8.84 |
| 2021-01-26 | 8.84 |
| 2021-01-25 | 8.84 |
| 2021-01-22 | 10.20 |
| 2021-01-21 | 9.52 |
| 2021-01-20 | 9.52 |
| 2021-01-19 | 4.08 |
| 2021-01-18 | 4.08 |
| 2021-01-15 | 4.08 |
| 2021-01-14 | 4.08 |
| 2021-01-13 | 4.08 |
| 2021-01-12 | 4.08 |
| 2021-01-11 | -8.84 |
| 2021-01-08 | -8.84 |
| 2021-01-07 | -8.84 |
| 2021-01-06 | -8.84 |
| 2021-01-05 | -9.52 |
| 2021-01-04 | -9.52 |
| 2020-12-31 | -6.12 |
| 2020-12-30 | -6.12 |
| 2020-12-29 | -6.80 |
| 2020-12-28 | -6.80 |
| 2020-12-24 | -6.80 |
| 2020-12-23 | -6.80 |
| 2020-12-22 | -6.80 |
| 2020-12-21 | -6.80 |
| 2020-12-18 | -6.80 |
| 2020-12-17 | -6.80 |
| 2020-12-16 | -7.48 |
| 2020-12-15 | -7.48 |
| 2020-12-14 | -4.08 |
| 2020-12-11 | -5.44 |
| 2020-12-10 | -5.44 |
| 2020-12-09 | -5.44 |
| 2020-12-08 | -5.44 |
| 2020-12-07 | -5.44 |
| 2020-12-04 | -5.44 |
| 2020-12-03 | 0.68 |
| 2020-12-02 | 0.68 |
| 2020-12-01 | 0.68 |
| 2020-11-30 | 0.68 |
| 2020-11-27 | 0.68 |
| 2020-11-26 | 0.68 |
| 2020-11-25 | 0.68 |
| 2020-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy