Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00483 | 2005-05-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0483 % |
|---|---|
| 2026-01-09 | 81.32 |
| 2026-01-08 | 87.68 |
| 2026-01-07 | 87.68 |
| 2026-01-06 | 87.68 |
| 2026-01-05 | 87.68 |
| 2026-01-02 | 94.05 |
| 2025-12-31 | 97.23 |
| 2025-12-30 | 97.23 |
| 2025-12-29 | 97.23 |
| 2025-12-24 | 97.23 |
| 2025-12-23 | 97.23 |
| 2025-12-22 | 78.14 |
| 2025-12-19 | 78.14 |
| 2025-12-18 | 78.14 |
| 2025-12-17 | 78.14 |
| 2025-12-16 | 78.14 |
| 2025-12-15 | 78.14 |
| 2025-12-12 | 78.14 |
| 2025-12-11 | 78.14 |
| 2025-12-10 | 78.14 |
| 2025-12-09 | 78.14 |
| 2025-12-08 | 78.14 |
| 2025-12-05 | 78.14 |
| 2025-12-04 | 78.14 |
| 2025-12-03 | 78.14 |
| 2025-12-02 | 78.14 |
| 2025-12-01 | 78.14 |
| 2025-11-28 | 87.68 |
| 2025-11-27 | 87.68 |
| 2025-11-26 | 84.50 |
| 2025-11-25 | 87.68 |
| 2025-11-24 | 87.68 |
| 2025-11-21 | 87.68 |
| 2025-11-20 | 90.87 |
| 2025-11-19 | 94.05 |
| 2025-11-18 | 97.23 |
| 2025-11-17 | 103.59 |
| 2025-11-14 | 103.59 |
| 2025-11-13 | 100.41 |
| 2025-11-12 | 100.41 |
| 2025-11-11 | 100.41 |
| 2025-11-10 | 94.05 |
| 2025-11-07 | 97.23 |
| 2025-11-06 | 97.23 |
| 2025-11-05 | 97.23 |
| 2025-11-04 | 97.23 |
| 2025-11-03 | 97.23 |
| 2025-10-31 | 97.23 |
| 2025-10-30 | 87.68 |
| 2025-10-28 | 84.50 |
| 2025-10-27 | 84.50 |
| 2025-10-24 | 84.50 |
| 2025-10-23 | 84.50 |
| 2025-10-22 | 84.50 |
| 2025-10-21 | 84.50 |
| 2025-10-20 | 84.50 |
| 2025-10-17 | 84.50 |
| 2025-10-16 | 84.50 |
| 2025-10-15 | 84.50 |
| 2025-10-14 | 74.96 |
| 2025-10-13 | 71.78 |
| 2025-10-10 | 87.68 |
| 2025-10-09 | 87.68 |
| 2025-10-08 | 74.96 |
| 2025-10-06 | 84.50 |
| 2025-10-03 | 81.32 |
| 2025-10-02 | 78.14 |
| 2025-09-30 | 97.23 |
| 2025-09-29 | 97.23 |
| 2025-09-26 | 87.68 |
| 2025-09-25 | 87.68 |
| 2025-09-24 | 87.68 |
| 2025-09-23 | 87.68 |
| 2025-09-22 | 87.68 |
| 2025-09-19 | 90.87 |
| 2025-09-18 | 90.87 |
| 2025-09-17 | 87.68 |
| 2025-09-16 | 84.50 |
| 2025-09-15 | 90.87 |
| 2025-09-12 | 90.87 |
| 2025-09-11 | 90.87 |
| 2025-09-10 | 81.32 |
| 2025-09-09 | 78.14 |
| 2025-09-08 | 81.32 |
| 2025-09-05 | 81.32 |
| 2025-09-04 | 81.32 |
| 2025-09-03 | 74.96 |
| 2025-09-02 | 74.96 |
| 2025-09-01 | 81.32 |
| 2025-08-29 | 68.60 |
| 2025-08-28 | 68.60 |
| 2025-08-27 | 68.60 |
| 2025-08-26 | 68.60 |
| 2025-08-25 | 71.78 |
| 2025-08-22 | 36.79 |
| 2025-08-21 | 36.79 |
| 2025-08-20 | 36.79 |
| 2025-08-19 | 45.06 |
| 2025-08-18 | 28.52 |
| 2025-08-15 | 28.52 |
| 2025-08-14 | 28.52 |
| 2025-08-13 | 31.70 |
| 2025-08-12 | 32.33 |
| 2025-08-11 | 39.97 |
| 2025-08-08 | 39.97 |
| 2025-08-07 | 39.97 |
| 2025-08-06 | 39.97 |
| 2025-08-05 | 39.97 |
| 2025-08-04 | 43.15 |
| 2025-08-01 | 43.15 |
| 2025-07-31 | 43.15 |
| 2025-07-30 | 43.15 |
| 2025-07-29 | 43.15 |
| 2025-07-28 | 43.15 |
| 2025-07-25 | 43.15 |
| 2025-07-24 | 43.15 |
| 2025-07-23 | 43.15 |
| 2025-07-22 | 43.15 |
| 2025-07-21 | 46.33 |
| 2025-07-18 | 51.42 |
| 2025-07-17 | 52.06 |
| 2025-07-16 | 43.79 |
| 2025-07-15 | 52.69 |
| 2025-07-14 | 52.69 |
| 2025-07-11 | 48.24 |
| 2025-07-10 | 48.24 |
| 2025-07-09 | 48.24 |
| 2025-07-08 | 48.24 |
| 2025-07-07 | 56.51 |
| 2025-07-04 | 56.51 |
| 2025-07-03 | 55.87 |
| 2025-07-02 | 55.87 |
| 2025-06-30 | 68.60 |
| 2025-06-27 | 78.14 |
| 2025-06-26 | 78.14 |
| 2025-06-25 | 78.14 |
| 2025-06-24 | 81.32 |
| 2025-06-23 | 68.60 |
| 2025-06-20 | 68.60 |
| 2025-06-19 | 71.78 |
| 2025-06-18 | 71.78 |
| 2025-06-17 | 71.78 |
| 2025-06-16 | 74.96 |
| 2025-06-13 | 78.14 |
| 2025-06-12 | 81.32 |
| 2025-06-11 | 65.42 |
| 2025-06-10 | 44.42 |
| 2025-06-09 | 46.97 |
| 2025-06-06 | 36.79 |
| 2025-06-05 | 33.61 |
| 2025-06-04 | 36.79 |
| 2025-06-03 | 27.24 |
| 2025-06-02 | 7.52 |
| 2025-05-30 | 8.16 |
| 2025-05-29 | 6.88 |
| 2025-05-28 | 6.88 |
| 2025-05-27 | 7.52 |
| 2025-05-26 | 7.52 |
| 2025-05-23 | 7.52 |
| 2025-05-22 | 6.25 |
| 2025-05-21 | 8.16 |
| 2025-05-20 | 8.16 |
| 2025-05-19 | 8.16 |
| 2025-05-16 | 11.34 |
| 2025-05-15 | 4.98 |
| 2025-05-14 | 4.98 |
| 2025-05-13 | 8.16 |
| 2025-05-12 | 7.52 |
| 2025-05-09 | 8.16 |
| 2025-05-08 | 5.61 |
| 2025-05-07 | 10.70 |
| 2025-05-06 | 5.61 |
| 2025-05-02 | 2.43 |
| 2025-04-30 | 1.80 |
| 2025-04-29 | 2.43 |
| 2025-04-28 | 2.43 |
| 2025-04-25 | 4.98 |
| 2025-04-24 | 4.98 |
| 2025-04-23 | 4.98 |
| 2025-04-22 | 4.98 |
| 2025-04-17 | 4.98 |
| 2025-04-16 | 4.98 |
| 2025-04-15 | 4.98 |
| 2025-04-14 | 4.98 |
| 2025-04-11 | 4.98 |
| 2025-04-10 | 4.98 |
| 2025-04-09 | 4.98 |
| 2025-04-08 | 8.16 |
| 2025-04-07 | 8.16 |
| 2025-04-03 | 10.07 |
| 2025-04-02 | 10.07 |
| 2025-04-01 | 10.07 |
| 2025-03-31 | 8.79 |
| 2025-03-28 | 8.79 |
| 2025-03-27 | 8.16 |
| 2025-03-26 | 11.34 |
| 2025-03-25 | 24.06 |
| 2025-03-24 | 13.25 |
| 2025-03-21 | 13.25 |
| 2025-03-20 | 20.25 |
| 2025-03-19 | 20.25 |
| 2025-03-18 | 20.88 |
| 2025-03-17 | 20.88 |
| 2025-03-14 | 20.88 |
| 2025-03-13 | 18.34 |
| 2025-03-12 | 26.61 |
| 2025-03-11 | 26.61 |
| 2025-03-10 | 26.61 |
| 2025-03-07 | 26.61 |
| 2025-03-06 | 24.70 |
| 2025-03-05 | 27.24 |
| 2025-03-04 | 36.79 |
| 2025-03-03 | 39.97 |
| 2025-02-28 | 38.70 |
| 2025-02-27 | 38.70 |
| 2025-02-26 | 39.97 |
| 2025-02-25 | 17.70 |
| 2025-02-24 | 22.15 |
| 2025-02-21 | 20.88 |
| 2025-02-20 | 27.88 |
| 2025-02-19 | 27.24 |
| 2025-02-18 | 31.06 |
| 2025-02-17 | 31.70 |
| 2025-02-14 | 31.70 |
| 2025-02-13 | 32.33 |
| 2025-02-12 | 32.33 |
| 2025-02-11 | 32.33 |
| 2025-02-10 | 32.33 |
| 2025-02-07 | 32.33 |
| 2025-02-06 | 25.34 |
| 2025-02-05 | 27.24 |
| 2025-02-04 | 37.42 |
| 2025-02-03 | 37.42 |
| 2025-01-28 | 37.42 |
| 2025-01-27 | 37.42 |
| 2025-01-24 | 37.42 |
| 2025-01-23 | 37.42 |
| 2025-01-22 | 37.42 |
| 2025-01-21 | 27.24 |
| 2025-01-20 | 37.42 |
| 2025-01-17 | 38.06 |
| 2025-01-16 | 38.06 |
| 2025-01-15 | 41.88 |
| 2025-01-14 | 41.88 |
| 2025-01-13 | 41.88 |
| 2025-01-10 | 41.88 |
| 2025-01-09 | 41.88 |
| 2025-01-08 | 41.88 |
| 2025-01-07 | 43.79 |
| 2025-01-06 | 43.79 |
| 2025-01-03 | 49.51 |
| 2025-01-02 | 49.51 |
| 2024-12-31 | 49.51 |
| 2024-12-30 | 49.51 |
| 2024-12-27 | 49.51 |
| 2024-12-24 | 43.15 |
| 2024-12-23 | 43.15 |
| 2024-12-20 | 43.15 |
| 2024-12-19 | 43.15 |
| 2024-12-18 | 43.15 |
| 2024-12-17 | 43.79 |
| 2024-12-16 | 43.79 |
| 2024-12-13 | 43.79 |
| 2024-12-12 | 43.15 |
| 2024-12-11 | 43.15 |
| 2024-12-10 | 43.15 |
| 2024-12-09 | 43.15 |
| 2024-12-06 | 43.79 |
| 2024-12-05 | 43.15 |
| 2024-12-04 | 43.15 |
| 2024-12-03 | 27.88 |
| 2024-12-02 | 30.43 |
| 2024-11-29 | 30.43 |
| 2024-11-28 | 30.43 |
| 2024-11-27 | 30.43 |
| 2024-11-26 | 30.43 |
| 2024-11-25 | 30.43 |
| 2024-11-22 | 31.06 |
| 2024-11-21 | 30.43 |
| 2024-11-20 | 41.88 |
| 2024-11-19 | 41.88 |
| 2024-11-18 | 41.88 |
| 2024-11-15 | 41.88 |
| 2024-11-14 | 43.15 |
| 2024-11-13 | 43.15 |
| 2024-11-12 | 43.15 |
| 2024-11-11 | 43.79 |
| 2024-11-08 | 45.06 |
| 2024-11-07 | 45.06 |
| 2024-11-06 | 65.42 |
| 2024-11-05 | 65.42 |
| 2024-11-04 | 65.42 |
| 2024-11-01 | 65.42 |
| 2024-10-31 | 65.42 |
| 2024-10-30 | 65.42 |
| 2024-10-29 | 65.42 |
| 2024-10-28 | 78.14 |
| 2024-10-25 | 81.32 |
| 2024-10-24 | 81.32 |
| 2024-10-23 | 81.32 |
| 2024-10-22 | 81.32 |
| 2024-10-21 | 81.32 |
| 2024-10-18 | 74.96 |
| 2024-10-17 | 78.14 |
| 2024-10-16 | 78.14 |
| 2024-10-15 | 78.14 |
| 2024-10-14 | 78.14 |
| 2024-10-10 | 65.42 |
| 2024-10-09 | 65.42 |
| 2024-10-08 | 65.42 |
| 2024-10-07 | 65.42 |
| 2024-10-04 | 65.42 |
| 2024-10-03 | 71.78 |
| 2024-10-02 | 71.78 |
| 2024-09-30 | 57.78 |
| 2024-09-27 | 46.97 |
| 2024-09-26 | 52.69 |
| 2024-09-25 | 52.69 |
| 2024-09-24 | 44.42 |
| 2024-09-23 | 44.42 |
| 2024-09-20 | 44.42 |
| 2024-09-19 | 45.69 |
| 2024-09-17 | 45.06 |
| 2024-09-16 | 46.33 |
| 2024-09-13 | 46.33 |
| 2024-09-12 | 48.24 |
| 2024-09-11 | 48.24 |
| 2024-09-10 | 50.15 |
| 2024-09-09 | 50.15 |
| 2024-09-05 | 50.15 |
| 2024-09-04 | 50.15 |
| 2024-09-03 | 50.15 |
| 2024-09-02 | 50.15 |
| 2024-08-30 | 55.87 |
| 2024-08-29 | 55.87 |
| 2024-08-28 | 55.87 |
| 2024-08-27 | 52.69 |
| 2024-08-26 | 59.06 |
| 2024-08-23 | 59.06 |
| 2024-08-22 | 68.60 |
| 2024-08-21 | 65.42 |
| 2024-08-20 | 65.42 |
| 2024-08-19 | 71.78 |
| 2024-08-16 | 68.60 |
| 2024-08-15 | 68.60 |
| 2024-08-14 | 78.14 |
| 2024-08-13 | 78.14 |
| 2024-08-12 | 78.14 |
| 2024-08-09 | 78.14 |
| 2024-08-08 | 78.14 |
| 2024-08-07 | 74.96 |
| 2024-08-06 | 81.32 |
| 2024-08-05 | 81.32 |
| 2024-08-02 | 97.23 |
| 2024-08-01 | 100.41 |
| 2024-07-31 | 100.41 |
| 2024-07-30 | 100.41 |
| 2024-07-29 | 100.41 |
| 2024-07-26 | 100.41 |
| 2024-07-25 | 100.41 |
| 2024-07-24 | 103.59 |
| 2024-07-23 | 103.59 |
| 2024-07-22 | 103.59 |
| 2024-07-19 | 103.59 |
| 2024-07-18 | 109.95 |
| 2024-07-17 | 97.23 |
| 2024-07-16 | 97.23 |
| 2024-07-15 | 97.23 |
| 2024-07-12 | 103.59 |
| 2024-07-11 | 103.59 |
| 2024-07-10 | 103.59 |
| 2024-07-09 | 103.59 |
| 2024-07-08 | 103.59 |
| 2024-07-05 | 103.59 |
| 2024-07-04 | 103.59 |
| 2024-07-03 | 106.77 |
| 2024-07-02 | 106.77 |
| 2024-06-28 | 106.77 |
| 2024-06-27 | 106.77 |
| 2024-06-26 | 106.77 |
| 2024-06-25 | 125.86 |
| 2024-06-24 | 129.04 |
| 2024-06-21 | 129.04 |
| 2024-06-20 | 135.40 |
| 2024-06-19 | 135.40 |
| 2024-06-18 | 135.40 |
| 2024-06-17 | 135.40 |
| 2024-06-14 | 138.58 |
| 2024-06-13 | 138.58 |
| 2024-06-12 | 154.49 |
| 2024-06-11 | 154.49 |
| 2024-06-07 | 154.49 |
| 2024-06-06 | 138.58 |
| 2024-06-05 | 144.94 |
| 2024-06-04 | 144.94 |
| 2024-06-03 | 144.94 |
| 2024-05-31 | 148.13 |
| 2024-05-30 | 148.13 |
| 2024-05-29 | 148.13 |
| 2024-05-28 | 148.13 |
| 2024-05-27 | 144.94 |
| 2024-05-24 | 144.94 |
| 2024-05-23 | 144.94 |
| 2024-05-22 | 144.94 |
| 2024-05-21 | 141.76 |
| 2024-05-20 | 144.94 |
| 2024-05-17 | 151.31 |
| 2024-05-16 | 164.03 |
| 2024-05-14 | 167.21 |
| 2024-05-13 | 157.67 |
| 2024-05-10 | 154.49 |
| 2024-05-09 | 154.49 |
| 2024-05-08 | 173.57 |
| 2024-05-07 | 173.57 |
| 2024-05-06 | 173.57 |
| 2024-05-03 | 160.85 |
| 2024-05-02 | 160.85 |
| 2024-04-30 | 179.94 |
| 2024-04-29 | 179.94 |
| 2024-04-26 | 179.94 |
| 2024-04-25 | 160.85 |
| 2024-04-24 | 164.03 |
| 2024-04-23 | 164.03 |
| 2024-04-22 | 164.03 |
| 2024-04-19 | 176.76 |
| 2024-04-18 | 176.76 |
| 2024-04-17 | 195.84 |
| 2024-04-16 | 195.84 |
| 2024-04-15 | 199.02 |
| 2024-04-12 | 199.02 |
| 2024-04-11 | 199.02 |
| 2024-04-10 | 199.02 |
| 2024-04-09 | 199.02 |
| 2024-04-08 | 199.02 |
| 2024-04-05 | 205.39 |
| 2024-04-03 | 205.39 |
| 2024-04-02 | 202.20 |
| 2024-03-28 | 202.20 |
| 2024-03-27 | 199.02 |
| 2024-03-26 | 199.02 |
| 2024-03-25 | 199.02 |
| 2024-03-22 | 199.02 |
| 2024-03-21 | 218.11 |
| 2024-03-20 | 218.11 |
| 2024-03-19 | 218.11 |
| 2024-03-18 | 224.47 |
| 2024-03-15 | 218.11 |
| 2024-03-14 | 218.11 |
| 2024-03-13 | 218.11 |
| 2024-03-12 | 211.75 |
| 2024-03-11 | 205.39 |
| 2024-03-08 | 186.30 |
| 2024-03-07 | 160.85 |
| 2024-03-06 | 167.21 |
| 2024-03-05 | 148.13 |
| 2024-03-04 | 141.76 |
| 2024-03-01 | 135.40 |
| 2024-02-29 | 135.40 |
| 2024-02-28 | 148.13 |
| 2024-02-27 | 122.68 |
| 2024-02-26 | 125.86 |
| 2024-02-23 | 129.04 |
| 2024-02-22 | 129.04 |
| 2024-02-21 | 144.94 |
| 2024-02-20 | 144.94 |
| 2024-02-19 | 144.94 |
| 2024-02-16 | 144.94 |
| 2024-02-15 | 151.31 |
| 2024-02-14 | 151.31 |
| 2024-02-09 | 151.31 |
| 2024-02-08 | 151.31 |
| 2024-02-07 | 151.31 |
| 2024-02-06 | 132.22 |
| 2024-02-05 | 132.22 |
| 2024-02-02 | 148.13 |
| 2024-02-01 | 141.76 |
| 2024-01-31 | 154.49 |
| 2024-01-30 | 148.13 |
| 2024-01-29 | 148.13 |
| 2024-01-26 | 154.49 |
| 2024-01-25 | 154.49 |
| 2024-01-24 | 157.67 |
| 2024-01-23 | 160.85 |
| 2024-01-22 | 160.85 |
| 2024-01-19 | 160.85 |
| 2024-01-18 | 160.85 |
| 2024-01-17 | 160.85 |
| 2024-01-16 | 160.85 |
| 2024-01-15 | 164.03 |
| 2024-01-12 | 167.21 |
| 2024-01-11 | 167.21 |
| 2024-01-10 | 167.21 |
| 2024-01-09 | 186.30 |
| 2024-01-08 | 186.30 |
| 2024-01-05 | 186.30 |
| 2024-01-04 | 189.48 |
| 2024-01-03 | 189.48 |
| 2024-01-02 | 192.66 |
| 2023-12-29 | 192.66 |
| 2023-12-28 | 192.66 |
| 2023-12-27 | 195.84 |
| 2023-12-22 | 170.39 |
| 2023-12-21 | 170.39 |
| 2023-12-20 | 173.57 |
| 2023-12-19 | 173.57 |
| 2023-12-18 | 173.57 |
| 2023-12-15 | 173.57 |
| 2023-12-14 | 176.76 |
| 2023-12-13 | 176.76 |
| 2023-12-12 | 176.76 |
| 2023-12-11 | 176.76 |
| 2023-12-08 | 176.76 |
| 2023-12-07 | 179.94 |
| 2023-12-06 | 173.57 |
| 2023-12-05 | 173.57 |
| 2023-12-04 | 183.12 |
| 2023-12-01 | 183.12 |
| 2023-11-30 | 192.66 |
| 2023-11-29 | 249.92 |
| 2023-11-28 | 243.56 |
| 2023-11-27 | 237.20 |
| 2023-11-24 | 249.92 |
| 2023-11-23 | 249.92 |
| 2023-11-22 | 243.56 |
| 2023-11-21 | 224.47 |
| 2023-11-20 | 224.47 |
| 2023-11-17 | 230.83 |
| 2023-11-16 | 237.20 |
| 2023-11-15 | 237.20 |
| 2023-11-14 | 230.83 |
| 2023-11-13 | 218.11 |
| 2023-11-10 | 218.11 |
| 2023-11-09 | 218.11 |
| 2023-11-08 | 218.11 |
| 2023-11-07 | 224.47 |
| 2023-11-06 | 224.47 |
| 2023-11-03 | 224.47 |
| 2023-11-02 | 230.83 |
| 2023-11-01 | 224.47 |
| 2023-10-31 | 224.47 |
| 2023-10-30 | 224.47 |
| 2023-10-27 | 224.47 |
| 2023-10-26 | 230.83 |
| 2023-10-25 | 249.92 |
| 2023-10-24 | 249.92 |
| 2023-10-20 | 249.92 |
| 2023-10-19 | 249.92 |
| 2023-10-18 | 256.28 |
| 2023-10-17 | 256.28 |
| 2023-10-16 | 256.28 |
| 2023-10-13 | 256.28 |
| 2023-10-12 | 256.28 |
| 2023-10-11 | 256.28 |
| 2023-10-10 | 256.28 |
| 2023-10-09 | 249.92 |
| 2023-10-06 | 256.28 |
| 2023-10-05 | 249.92 |
| 2023-10-04 | 249.92 |
| 2023-10-03 | 237.20 |
| 2023-09-29 | 237.20 |
| 2023-09-28 | 237.20 |
| 2023-09-27 | 230.83 |
| 2023-09-26 | 230.83 |
| 2023-09-25 | 237.20 |
| 2023-09-22 | 224.47 |
| 2023-09-21 | 224.47 |
| 2023-09-20 | 230.83 |
| 2023-09-19 | 230.83 |
| 2023-09-18 | 237.20 |
| 2023-09-15 | 237.20 |
| 2023-09-14 | 243.56 |
| 2023-09-13 | 243.56 |
| 2023-09-12 | 249.92 |
| 2023-09-11 | 249.92 |
| 2023-09-07 | 249.92 |
| 2023-09-06 | 256.28 |
| 2023-09-05 | 249.92 |
| 2023-09-04 | 249.92 |
| 2023-08-31 | 237.20 |
| 2023-08-30 | 237.20 |
| 2023-08-29 | 237.20 |
| 2023-08-28 | 237.20 |
| 2023-08-25 | 243.56 |
| 2023-08-24 | 237.20 |
| 2023-08-23 | 243.56 |
| 2023-08-22 | 243.56 |
| 2023-08-21 | 243.56 |
| 2023-08-18 | 249.92 |
| 2023-08-17 | 249.92 |
| 2023-08-16 | 243.56 |
| 2023-08-15 | 249.92 |
| 2023-08-14 | 237.20 |
| 2023-08-11 | 243.56 |
| 2023-08-10 | 256.28 |
| 2023-08-09 | 243.56 |
| 2023-08-08 | 249.92 |
| 2023-08-07 | 237.20 |
| 2023-08-04 | 237.20 |
| 2023-08-03 | 230.83 |
| 2023-08-02 | 237.20 |
| 2023-08-01 | 243.56 |
| 2023-07-31 | 237.20 |
| 2023-07-28 | 237.20 |
| 2023-07-27 | 243.56 |
| 2023-07-26 | 237.20 |
| 2023-07-25 | 237.20 |
| 2023-07-24 | 237.20 |
| 2023-07-21 | 230.83 |
| 2023-07-20 | 224.47 |
| 2023-07-19 | 218.11 |
| 2023-07-18 | 230.83 |
| 2023-07-14 | 230.83 |
| 2023-07-13 | 237.20 |
| 2023-07-12 | 224.47 |
| 2023-07-11 | 218.11 |
| 2023-07-10 | 224.47 |
| 2023-07-07 | 224.47 |
| 2023-07-06 | 224.47 |
| 2023-07-05 | 230.83 |
| 2023-07-04 | 243.56 |
| 2023-07-03 | 256.28 |
| 2023-06-30 | 243.56 |
| 2023-06-29 | 243.56 |
| 2023-06-28 | 256.28 |
| 2023-06-27 | 249.92 |
| 2023-06-26 | 281.73 |
| 2023-06-23 | 288.09 |
| 2023-06-21 | 262.65 |
| 2023-06-20 | 262.65 |
| 2023-06-19 | 262.65 |
| 2023-06-16 | 269.01 |
| 2023-06-15 | 269.01 |
| 2023-06-14 | 269.01 |
| 2023-06-13 | 269.01 |
| 2023-06-12 | 262.65 |
| 2023-06-09 | 269.01 |
| 2023-06-08 | 269.01 |
| 2023-06-07 | 269.01 |
| 2023-06-06 | 243.56 |
| 2023-06-05 | 237.20 |
| 2023-06-02 | 256.28 |
| 2023-06-01 | 249.92 |
| 2023-05-31 | 269.01 |
| 2023-05-30 | 262.65 |
| 2023-05-29 | 256.28 |
| 2023-05-25 | 275.37 |
| 2023-05-24 | 288.09 |
| 2023-05-23 | 288.09 |
| 2023-05-22 | 300.82 |
| 2023-05-19 | 288.09 |
| 2023-05-18 | 300.82 |
| 2023-05-17 | 294.46 |
| 2023-05-16 | 294.46 |
| 2023-05-15 | 288.09 |
| 2023-05-12 | 294.46 |
| 2023-05-11 | 300.82 |
| 2023-05-10 | 300.82 |
| 2023-05-09 | 313.54 |
| 2023-05-08 | 256.28 |
| 2023-05-05 | 256.28 |
| 2023-05-04 | 256.28 |
| 2023-05-03 | 269.01 |
| 2023-05-02 | 275.37 |
| 2023-04-28 | 275.37 |
| 2023-04-27 | 269.01 |
| 2023-04-26 | 262.65 |
| 2023-04-25 | 262.65 |
| 2023-04-24 | 262.65 |
| 2023-04-21 | 269.01 |
| 2023-04-20 | 269.01 |
| 2023-04-19 | 249.92 |
| 2023-04-18 | 243.56 |
| 2023-04-17 | 249.92 |
| 2023-04-14 | 249.92 |
| 2023-04-13 | 243.56 |
| 2023-04-12 | 256.28 |
| 2023-04-11 | 243.56 |
| 2023-04-06 | 243.56 |
| 2023-04-04 | 237.20 |
| 2023-04-03 | 230.83 |
| 2023-03-31 | 230.83 |
| 2023-03-30 | 230.83 |
| 2023-03-29 | 218.11 |
| 2023-03-28 | 224.47 |
| 2023-03-27 | 224.47 |
| 2023-03-24 | 224.47 |
| 2023-03-23 | 224.47 |
| 2023-03-22 | 224.47 |
| 2023-03-21 | 218.11 |
| 2023-03-20 | 218.11 |
| 2023-03-17 | 230.83 |
| 2023-03-16 | 218.11 |
| 2023-03-15 | 224.47 |
| 2023-03-14 | 230.83 |
| 2023-03-13 | 218.11 |
| 2023-03-10 | 218.11 |
| 2023-03-09 | 218.11 |
| 2023-03-08 | 224.47 |
| 2023-03-07 | 237.20 |
| 2023-03-06 | 230.83 |
| 2023-03-03 | 237.20 |
| 2023-03-02 | 224.47 |
| 2023-03-01 | 230.83 |
| 2023-02-28 | 230.83 |
| 2023-02-27 | 230.83 |
| 2023-02-24 | 230.83 |
| 2023-02-23 | 249.92 |
| 2023-02-22 | 243.56 |
| 2023-02-21 | 243.56 |
| 2023-02-20 | 243.56 |
| 2023-02-17 | 249.92 |
| 2023-02-16 | 243.56 |
| 2023-02-15 | 243.56 |
| 2023-02-14 | 243.56 |
| 2023-02-13 | 243.56 |
| 2023-02-10 | 243.56 |
| 2023-02-09 | 249.92 |
| 2023-02-08 | 249.92 |
| 2023-02-07 | 249.92 |
| 2023-02-06 | 249.92 |
| 2023-02-03 | 237.20 |
| 2023-02-02 | 230.83 |
| 2023-02-01 | 249.92 |
| 2023-01-31 | 249.92 |
| 2023-01-30 | 249.92 |
| 2023-01-27 | 243.56 |
| 2023-01-26 | 256.28 |
| 2023-01-20 | 230.83 |
| 2023-01-19 | 230.83 |
| 2023-01-18 | 230.83 |
| 2023-01-17 | 237.20 |
| 2023-01-16 | 237.20 |
| 2023-01-13 | 237.20 |
| 2023-01-12 | 237.20 |
| 2023-01-11 | 243.56 |
| 2023-01-10 | 243.56 |
| 2023-01-09 | 237.20 |
| 2023-01-06 | 243.56 |
| 2023-01-05 | 243.56 |
| 2023-01-04 | 256.28 |
| 2023-01-03 | 230.83 |
| 2022-12-30 | 230.83 |
| 2022-12-29 | 237.20 |
| 2022-12-28 | 237.20 |
| 2022-12-23 | 243.56 |
| 2022-12-22 | 237.20 |
| 2022-12-21 | 237.20 |
| 2022-12-20 | 230.83 |
| 2022-12-19 | 243.56 |
| 2022-12-16 | 237.20 |
| 2022-12-15 | 243.56 |
| 2022-12-14 | 256.28 |
| 2022-12-13 | 256.28 |
| 2022-12-12 | 250.24 |
| 2022-12-09 | 256.28 |
| 2022-12-08 | 244.21 |
| 2022-12-07 | 232.13 |
| 2022-12-06 | 232.13 |
| 2022-12-05 | 232.13 |
| 2022-12-02 | 232.13 |
| 2022-12-01 | 232.13 |
| 2022-11-30 | 232.13 |
| 2022-11-29 | 232.13 |
| 2022-11-28 | 232.13 |
| 2022-11-25 | 226.09 |
| 2022-11-24 | 238.17 |
| 2022-11-23 | 256.28 |
| 2022-11-22 | 262.32 |
| 2022-11-21 | 244.21 |
| 2022-11-18 | 256.28 |
| 2022-11-17 | 256.28 |
| 2022-11-16 | 238.17 |
| 2022-11-15 | 256.28 |
| 2022-11-14 | 238.17 |
| 2022-11-11 | 238.17 |
| 2022-11-10 | 232.13 |
| 2022-11-09 | 207.97 |
| 2022-11-08 | 214.01 |
| 2022-11-07 | 214.01 |
| 2022-11-04 | 226.09 |
| 2022-11-03 | 232.13 |
| 2022-11-02 | 238.17 |
| 2022-11-01 | 238.17 |
| 2022-10-31 | 214.01 |
| 2022-10-28 | 226.09 |
| 2022-10-27 | 226.09 |
| 2022-10-26 | 226.09 |
| 2022-10-25 | 226.09 |
| 2022-10-24 | 220.05 |
| 2022-10-21 | 238.17 |
| 2022-10-20 | 232.13 |
| 2022-10-19 | 238.17 |
| 2022-10-18 | 238.17 |
| 2022-10-17 | 238.17 |
| 2022-10-14 | 238.17 |
| 2022-10-13 | 232.13 |
| 2022-10-12 | 232.13 |
| 2022-10-11 | 256.28 |
| 2022-10-10 | 256.28 |
| 2022-10-07 | 256.28 |
| 2022-10-06 | 262.32 |
| 2022-10-05 | 262.32 |
| 2022-10-03 | 256.28 |
| 2022-09-30 | 268.36 |
| 2022-09-29 | 262.32 |
| 2022-09-28 | 256.28 |
| 2022-09-27 | 274.40 |
| 2022-09-26 | 256.28 |
| 2022-09-23 | 256.28 |
| 2022-09-22 | 256.28 |
| 2022-09-21 | 262.32 |
| 2022-09-20 | 262.32 |
| 2022-09-19 | 262.32 |
| 2022-09-16 | 280.44 |
| 2022-09-15 | 268.36 |
| 2022-09-14 | 256.28 |
| 2022-09-13 | 262.32 |
| 2022-09-09 | 262.32 |
| 2022-09-08 | 262.32 |
| 2022-09-07 | 274.40 |
| 2022-09-06 | 274.40 |
| 2022-09-05 | 262.32 |
| 2022-09-02 | 274.40 |
| 2022-09-01 | 268.36 |
| 2022-08-31 | 274.40 |
| 2022-08-30 | 274.40 |
| 2022-08-29 | 274.40 |
| 2022-08-26 | 280.44 |
| 2022-08-25 | 292.52 |
| 2022-08-24 | 298.55 |
| 2022-08-23 | 304.59 |
| 2022-08-22 | 310.63 |
| 2022-08-19 | 319.69 |
| 2022-08-18 | 319.69 |
| 2022-08-17 | 324.57 |
| 2022-08-16 | 314.81 |
| 2022-08-15 | 319.69 |
| 2022-08-12 | 314.81 |
| 2022-08-11 | 309.93 |
| 2022-08-10 | 314.81 |
| 2022-08-09 | 305.05 |
| 2022-08-08 | 305.05 |
| 2022-08-05 | 300.17 |
| 2022-08-04 | 305.05 |
| 2022-08-03 | 305.05 |
| 2022-08-02 | 300.17 |
| 2022-08-01 | 305.05 |
| 2022-07-29 | 309.93 |
| 2022-07-28 | 309.93 |
| 2022-07-27 | 309.93 |
| 2022-07-26 | 314.81 |
| 2022-07-25 | 314.81 |
| 2022-07-22 | 309.93 |
| 2022-07-21 | 324.57 |
| 2022-07-20 | 319.69 |
| 2022-07-19 | 324.57 |
| 2022-07-18 | 319.69 |
| 2022-07-15 | 329.45 |
| 2022-07-14 | 329.45 |
| 2022-07-13 | 334.33 |
| 2022-07-12 | 329.45 |
| 2022-07-11 | 329.45 |
| 2022-07-08 | 339.21 |
| 2022-07-07 | 329.45 |
| 2022-07-06 | 329.45 |
| 2022-07-05 | 329.45 |
| 2022-07-04 | 329.45 |
| 2022-06-30 | 339.21 |
| 2022-06-29 | 344.09 |
| 2022-06-28 | 353.85 |
| 2022-06-27 | 373.37 |
| 2022-06-24 | 358.73 |
| 2022-06-23 | 348.97 |
| 2022-06-22 | 348.97 |
| 2022-06-21 | 353.85 |
| 2022-06-20 | 363.61 |
| 2022-06-17 | 344.09 |
| 2022-06-16 | 363.61 |
| 2022-06-15 | 353.85 |
| 2022-06-14 | 344.09 |
| 2022-06-13 | 344.09 |
| 2022-06-10 | 344.09 |
| 2022-06-09 | 339.21 |
| 2022-06-08 | 339.21 |
| 2022-06-07 | 353.85 |
| 2022-06-06 | 358.73 |
| 2022-06-02 | 329.45 |
| 2022-06-01 | 344.09 |
| 2022-05-31 | 261.13 |
| 2022-05-30 | 261.13 |
| 2022-05-27 | 256.25 |
| 2022-05-26 | 256.25 |
| 2022-05-25 | 251.37 |
| 2022-05-24 | 251.37 |
| 2022-05-23 | 251.37 |
| 2022-05-20 | 231.85 |
| 2022-05-19 | 231.85 |
| 2022-05-18 | 226.97 |
| 2022-05-17 | 226.97 |
| 2022-05-16 | 236.73 |
| 2022-05-13 | 231.85 |
| 2022-05-12 | 212.33 |
| 2022-05-11 | 217.21 |
| 2022-05-10 | 217.21 |
| 2022-05-06 | 212.33 |
| 2022-05-05 | 212.33 |
| 2022-05-04 | 212.33 |
| 2022-05-03 | 222.09 |
| 2022-04-29 | 222.09 |
| 2022-04-28 | 212.33 |
| 2022-04-27 | 212.33 |
| 2022-04-26 | 226.97 |
| 2022-04-25 | 226.97 |
| 2022-04-22 | 236.73 |
| 2022-04-21 | 236.73 |
| 2022-04-20 | 222.09 |
| 2022-04-19 | 226.97 |
| 2022-04-14 | 241.61 |
| 2022-04-13 | 241.61 |
| 2022-04-12 | 241.61 |
| 2022-04-11 | 222.09 |
| 2022-04-08 | 168.41 |
| 2022-04-07 | 168.41 |
| 2022-04-06 | 168.41 |
| 2022-04-04 | 173.29 |
| 2022-04-01 | 173.29 |
| 2022-03-31 | 178.17 |
| 2022-03-30 | 168.41 |
| 2022-03-29 | 173.29 |
| 2022-03-28 | 178.17 |
| 2022-03-25 | 168.41 |
| 2022-03-24 | 173.29 |
| 2022-03-23 | 178.17 |
| 2022-03-22 | 192.81 |
| 2022-03-21 | 158.65 |
| 2022-03-18 | 158.65 |
| 2022-03-17 | 158.65 |
| 2022-03-16 | 148.89 |
| 2022-03-15 | 134.25 |
| 2022-03-14 | 153.77 |
| 2022-03-11 | 192.81 |
| 2022-03-10 | 192.81 |
| 2022-03-09 | 187.93 |
| 2022-03-08 | 187.93 |
| 2022-03-07 | 187.93 |
| 2022-03-04 | 207.45 |
| 2022-03-03 | 207.45 |
| 2022-03-02 | 207.45 |
| 2022-03-01 | 202.57 |
| 2022-02-28 | 222.09 |
| 2022-02-25 | 241.61 |
| 2022-02-24 | 222.09 |
| 2022-02-23 | 246.49 |
| 2022-02-22 | 241.61 |
| 2022-02-21 | 236.73 |
| 2022-02-18 | 246.49 |
| 2022-02-17 | 251.37 |
| 2022-02-16 | 256.25 |
| 2022-02-15 | 251.37 |
| 2022-02-14 | 236.73 |
| 2022-02-11 | 246.49 |
| 2022-02-10 | 256.25 |
| 2022-02-09 | 256.25 |
| 2022-02-08 | 256.25 |
| 2022-02-07 | 251.37 |
| 2022-02-04 | 251.37 |
| 2022-01-31 | 246.49 |
| 2022-01-28 | 256.25 |
| 2022-01-27 | 256.25 |
| 2022-01-26 | 256.25 |
| 2022-01-25 | 285.53 |
| 2022-01-24 | 266.01 |
| 2022-01-21 | 280.65 |
| 2022-01-20 | 280.65 |
| 2022-01-19 | 280.65 |
| 2022-01-18 | 256.25 |
| 2022-01-17 | 246.49 |
| 2022-01-14 | 241.61 |
| 2022-01-13 | 226.97 |
| 2022-01-12 | 226.97 |
| 2022-01-11 | 217.21 |
| 2022-01-10 | 212.33 |
| 2022-01-07 | 207.45 |
| 2022-01-06 | 212.33 |
| 2022-01-05 | 217.21 |
| 2022-01-04 | 226.97 |
| 2022-01-03 | 217.21 |
| 2021-12-31 | 246.49 |
| 2021-12-30 | 241.61 |
| 2021-12-29 | 251.37 |
| 2021-12-28 | 251.37 |
| 2021-12-24 | 266.01 |
| 2021-12-23 | 266.01 |
| 2021-12-22 | 290.41 |
| 2021-12-21 | 309.93 |
| 2021-12-20 | 314.81 |
| 2021-12-17 | 319.69 |
| 2021-12-16 | 319.69 |
| 2021-12-15 | 314.81 |
| 2021-12-14 | 324.57 |
| 2021-12-13 | 339.21 |
| 2021-12-10 | 344.09 |
| 2021-12-09 | 324.57 |
| 2021-12-08 | 373.37 |
| 2021-12-07 | 373.37 |
| 2021-12-06 | 369.73 |
| 2021-12-03 | 373.37 |
| 2021-12-02 | 373.37 |
| 2021-12-01 | 373.37 |
| 2021-11-30 | 369.73 |
| 2021-11-29 | 380.65 |
| 2021-11-26 | 300.54 |
| 2021-11-25 | 293.26 |
| 2021-11-24 | 285.98 |
| 2021-11-23 | 282.34 |
| 2021-11-22 | 267.77 |
| 2021-11-19 | 271.41 |
| 2021-11-18 | 264.13 |
| 2021-11-17 | 260.49 |
| 2021-11-16 | 256.85 |
| 2021-11-15 | 253.21 |
| 2021-11-12 | 256.85 |
| 2021-11-11 | 264.13 |
| 2021-11-10 | 256.85 |
| 2021-11-09 | 256.85 |
| 2021-11-08 | 256.85 |
| 2021-11-05 | 264.13 |
| 2021-11-04 | 256.85 |
| 2021-11-03 | 264.13 |
| 2021-11-02 | 256.85 |
| 2021-11-01 | 264.13 |
| 2021-10-29 | 256.85 |
| 2021-10-28 | 260.49 |
| 2021-10-27 | 267.77 |
| 2021-10-26 | 264.13 |
| 2021-10-25 | 267.77 |
| 2021-10-22 | 267.77 |
| 2021-10-21 | 271.41 |
| 2021-10-20 | 285.98 |
| 2021-10-19 | 278.70 |
| 2021-10-18 | 287.80 |
| 2021-10-15 | 272.29 |
| 2021-10-12 | 272.29 |
| 2021-10-11 | 272.29 |
| 2021-10-08 | 269.19 |
| 2021-10-07 | 272.29 |
| 2021-10-06 | 262.98 |
| 2021-10-05 | 256.78 |
| 2021-10-04 | 244.37 |
| 2021-09-30 | 225.75 |
| 2021-09-29 | 231.96 |
| 2021-09-28 | 231.96 |
| 2021-09-27 | 231.96 |
| 2021-09-24 | 225.75 |
| 2021-09-23 | 228.85 |
| 2021-09-21 | 241.26 |
| 2021-09-20 | 250.57 |
| 2021-09-17 | 269.19 |
| 2021-09-16 | 222.65 |
| 2021-09-15 | 231.96 |
| 2021-09-14 | 239.71 |
| 2021-09-13 | 231.36 |
| 2021-09-10 | 223.01 |
| 2021-09-09 | 211.87 |
| 2021-09-08 | 220.22 |
| 2021-09-07 | 223.01 |
| 2021-09-06 | 211.87 |
| 2021-09-03 | 197.94 |
| 2021-09-02 | 206.30 |
| 2021-09-01 | 170.10 |
| 2021-08-31 | 167.31 |
| 2021-08-30 | 164.53 |
| 2021-08-27 | 147.82 |
| 2021-08-26 | 139.47 |
| 2021-08-25 | 131.12 |
| 2021-08-24 | 128.33 |
| 2021-08-23 | 122.76 |
| 2021-08-20 | 122.76 |
| 2021-08-19 | 140.86 |
| 2021-08-18 | 137.24 |
| 2021-08-17 | 133.62 |
| 2021-08-16 | 135.43 |
| 2021-08-13 | 137.24 |
| 2021-08-12 | 137.24 |
| 2021-08-11 | 133.62 |
| 2021-08-10 | 133.62 |
| 2021-08-09 | 135.43 |
| 2021-08-06 | 131.81 |
| 2021-08-05 | 135.43 |
| 2021-08-04 | 130.00 |
| 2021-08-03 | 130.00 |
| 2021-08-02 | 130.00 |
| 2021-07-30 | 126.37 |
| 2021-07-29 | 128.18 |
| 2021-07-28 | 130.00 |
| 2021-07-27 | 128.18 |
| 2021-07-26 | 128.18 |
| 2021-07-23 | 133.62 |
| 2021-07-22 | 131.81 |
| 2021-07-21 | 135.43 |
| 2021-07-20 | 135.43 |
| 2021-07-19 | 135.43 |
| 2021-07-16 | 139.05 |
| 2021-07-15 | 142.67 |
| 2021-07-14 | 133.62 |
| 2021-07-13 | 135.43 |
| 2021-07-12 | 139.05 |
| 2021-07-09 | 137.24 |
| 2021-07-08 | 131.81 |
| 2021-07-07 | 130.00 |
| 2021-07-06 | 133.62 |
| 2021-07-05 | 139.05 |
| 2021-07-02 | 135.43 |
| 2021-06-30 | 142.67 |
| 2021-06-29 | 148.11 |
| 2021-06-28 | 88.34 |
| 2021-06-25 | 77.48 |
| 2021-06-24 | 72.04 |
| 2021-06-23 | 72.04 |
| 2021-06-22 | 55.75 |
| 2021-06-21 | 59.37 |
| 2021-06-18 | 59.37 |
| 2021-06-17 | 59.37 |
| 2021-06-16 | 59.37 |
| 2021-06-15 | 57.56 |
| 2021-06-11 | 43.07 |
| 2021-06-10 | 44.88 |
| 2021-06-09 | 37.64 |
| 2021-06-08 | 39.45 |
| 2021-06-07 | 39.45 |
| 2021-06-04 | 39.45 |
| 2021-06-03 | 17.71 |
| 2021-06-02 | 14.09 |
| 2021-06-01 | 10.47 |
| 2021-05-31 | 6.85 |
| 2021-05-28 | 6.85 |
| 2021-05-27 | 3.23 |
| 2021-05-26 | 3.23 |
| 2021-05-25 | 6.85 |
| 2021-05-24 | 5.04 |
| 2021-05-21 | 5.04 |
| 2021-05-20 | 1.42 |
| 2021-05-18 | -0.40 |
| 2021-05-17 | -0.40 |
| 2021-05-14 | -0.40 |
| 2021-05-13 | -2.21 |
| 2021-05-12 | -0.40 |
| 2021-05-11 | -0.40 |
| 2021-05-10 | 5.04 |
| 2021-05-07 | 8.66 |
| 2021-05-06 | 8.66 |
| 2021-05-05 | -2.21 |
| 2021-05-04 | -2.21 |
| 2021-05-03 | -2.21 |
| 2021-04-30 | -2.21 |
| 2021-04-29 | 1.42 |
| 2021-04-28 | 1.42 |
| 2021-04-27 | -7.64 |
| 2021-04-26 | -7.64 |
| 2021-04-23 | -4.02 |
| 2021-04-22 | -0.40 |
| 2021-04-21 | 5.04 |
| 2021-04-20 | 6.85 |
| 2021-04-19 | 8.66 |
| 2021-04-16 | 3.23 |
| 2021-04-15 | 3.23 |
| 2021-04-14 | 5.04 |
| 2021-04-13 | 3.23 |
| 2021-04-12 | -2.21 |
| 2021-04-09 | -2.21 |
| 2021-04-08 | -2.21 |
| 2021-04-07 | -2.21 |
| 2021-04-01 | -2.21 |
| 2021-03-31 | -0.40 |
| 2021-03-30 | -2.21 |
| 2021-03-29 | -2.21 |
| 2021-03-26 | -2.21 |
| 2021-03-25 | -0.40 |
| 2021-03-24 | -2.21 |
| 2021-03-23 | -2.21 |
| 2021-03-22 | -2.21 |
| 2021-03-19 | -0.40 |
| 2021-03-18 | -0.40 |
| 2021-03-17 | 3.23 |
| 2021-03-16 | 3.23 |
| 2021-03-15 | 3.23 |
| 2021-03-12 | 3.23 |
| 2021-03-11 | -0.40 |
| 2021-03-10 | -0.40 |
| 2021-03-09 | -0.40 |
| 2021-03-08 | 6.85 |
| 2021-03-05 | 3.23 |
| 2021-03-04 | 1.42 |
| 2021-03-03 | 3.23 |
| 2021-03-02 | 5.04 |
| 2021-03-01 | 8.66 |
| 2021-02-26 | 8.66 |
| 2021-02-25 | 14.09 |
| 2021-02-24 | 5.04 |
| 2021-02-23 | 14.09 |
| 2021-02-22 | 14.09 |
| 2021-02-19 | 14.09 |
| 2021-02-18 | 10.47 |
| 2021-02-17 | 10.47 |
| 2021-02-16 | 10.47 |
| 2021-02-11 | 14.09 |
| 2021-02-10 | 12.28 |
| 2021-02-09 | 8.66 |
| 2021-02-08 | 8.66 |
| 2021-02-05 | 8.66 |
| 2021-02-04 | 8.66 |
| 2021-02-03 | 6.85 |
| 2021-02-02 | 8.66 |
| 2021-02-01 | 3.23 |
| 2021-01-29 | 3.23 |
| 2021-01-28 | 5.04 |
| 2021-01-27 | 5.04 |
| 2021-01-26 | 3.23 |
| 2021-01-25 | 5.04 |
| 2021-01-22 | -2.21 |
| 2021-01-21 | -2.21 |
| 2021-01-20 | -4.02 |
| 2021-01-19 | -5.83 |
| 2021-01-18 | -4.02 |
| 2021-01-15 | 1.42 |
| 2021-01-14 | 1.42 |
| 2021-01-13 | -0.40 |
| 2021-01-12 | 1.42 |
| 2021-01-11 | 1.42 |
| 2021-01-08 | 15.90 |
| 2021-01-07 | 8.66 |
| 2021-01-06 | 8.66 |
| 2021-01-05 | 8.66 |
| 2021-01-04 | 8.66 |
| 2020-12-31 | 8.66 |
| 2020-12-30 | 8.66 |
| 2020-12-29 | 8.66 |
| 2020-12-28 | 8.66 |
| 2020-12-24 | 5.04 |
| 2020-12-23 | 5.04 |
| 2020-12-22 | 5.04 |
| 2020-12-21 | 6.85 |
| 2020-12-18 | 6.85 |
| 2020-12-17 | 6.85 |
| 2020-12-16 | 1.42 |
| 2020-12-15 | 1.42 |
| 2020-12-14 | 6.85 |
| 2020-12-11 | 7.75 |
| 2020-12-10 | 12.97 |
| 2020-12-09 | 12.97 |
| 2020-12-08 | 14.71 |
| 2020-12-07 | 14.71 |
| 2020-12-04 | 7.75 |
| 2020-12-03 | 14.71 |
| 2020-12-02 | 16.18 |
| 2020-12-01 | 8.82 |
| 2020-11-30 | 7.35 |
| 2020-11-27 | 2.94 |
| 2020-11-26 | 2.94 |
| 2020-11-25 | 2.94 |
| 2020-11-24 | 2.94 |
| 2020-11-23 | 0.00 |
| 2020-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy