Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00145 | 1972-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0145 % |
|---|---|
| 2026-01-09 | -82.44 |
| 2026-01-08 | -83.87 |
| 2026-01-07 | -83.15 |
| 2026-01-06 | -83.08 |
| 2026-01-05 | -83.15 |
| 2026-01-02 | -83.37 |
| 2025-12-31 | -83.37 |
| 2025-12-30 | -82.08 |
| 2025-12-29 | -81.72 |
| 2025-12-24 | -81.00 |
| 2025-12-23 | -83.87 |
| 2025-12-22 | -85.88 |
| 2025-12-19 | -57.70 |
| 2025-12-18 | -57.70 |
| 2025-12-17 | -63.44 |
| 2025-12-16 | -62.72 |
| 2025-12-15 | -65.23 |
| 2025-12-12 | -68.46 |
| 2025-12-11 | -72.76 |
| 2025-12-10 | -75.98 |
| 2025-12-09 | -76.70 |
| 2025-12-08 | -75.27 |
| 2025-12-05 | -84.94 |
| 2025-12-04 | -86.38 |
| 2025-12-03 | -87.17 |
| 2025-12-02 | -86.38 |
| 2025-12-01 | -87.67 |
| 2025-11-28 | -88.31 |
| 2025-11-27 | -88.39 |
| 2025-11-26 | -88.03 |
| 2025-11-25 | -88.17 |
| 2025-11-24 | -88.17 |
| 2025-11-21 | -88.31 |
| 2025-11-20 | -87.60 |
| 2025-11-19 | -87.60 |
| 2025-11-18 | -85.95 |
| 2025-11-17 | -85.52 |
| 2025-11-14 | -85.23 |
| 2025-11-13 | -85.23 |
| 2025-11-12 | -85.66 |
| 2025-11-11 | -84.80 |
| 2025-11-10 | -85.23 |
| 2025-11-07 | -84.80 |
| 2025-11-06 | -85.09 |
| 2025-11-05 | -87.26 |
| 2025-11-04 | -86.32 |
| 2025-11-03 | -86.19 |
| 2025-10-31 | -85.05 |
| 2025-10-30 | -85.85 |
| 2025-10-28 | -86.26 |
| 2025-10-27 | -85.59 |
| 2025-10-24 | -86.26 |
| 2025-10-23 | -86.06 |
| 2025-10-22 | -86.06 |
| 2025-10-21 | -85.72 |
| 2025-10-20 | -86.59 |
| 2025-10-17 | -86.46 |
| 2025-10-16 | -86.66 |
| 2025-10-15 | -86.46 |
| 2025-10-14 | -86.93 |
| 2025-10-13 | -86.99 |
| 2025-10-10 | -87.40 |
| 2025-10-09 | -87.40 |
| 2025-10-08 | -87.40 |
| 2025-10-06 | -87.40 |
| 2025-10-03 | -87.40 |
| 2025-10-02 | -87.26 |
| 2025-09-30 | -87.13 |
| 2025-09-29 | -86.79 |
| 2025-09-26 | -87.46 |
| 2025-09-25 | -87.13 |
| 2025-09-24 | -87.13 |
| 2025-09-23 | -87.13 |
| 2025-09-22 | -87.13 |
| 2025-09-19 | -87.13 |
| 2025-09-18 | -87.33 |
| 2025-09-17 | -87.26 |
| 2025-09-16 | -86.59 |
| 2025-09-15 | -87.66 |
| 2025-09-12 | -87.33 |
| 2025-09-11 | -87.20 |
| 2025-09-10 | -87.66 |
| 2025-09-09 | -87.60 |
| 2025-09-08 | -87.33 |
| 2025-09-05 | -86.66 |
| 2025-09-04 | -81.90 |
| 2025-09-03 | -85.65 |
| 2025-09-02 | -86.53 |
| 2025-09-01 | -87.60 |
| 2025-08-29 | -87.53 |
| 2025-08-28 | -87.87 |
| 2025-08-27 | -87.53 |
| 2025-08-26 | -87.53 |
| 2025-08-25 | -87.53 |
| 2025-08-22 | -87.66 |
| 2025-08-21 | -87.40 |
| 2025-08-20 | -88.00 |
| 2025-08-19 | -87.26 |
| 2025-08-18 | -86.06 |
| 2025-08-15 | -85.59 |
| 2025-08-14 | -85.65 |
| 2025-08-13 | -86.59 |
| 2025-08-12 | -86.19 |
| 2025-08-11 | -86.12 |
| 2025-08-08 | -85.32 |
| 2025-08-07 | -86.53 |
| 2025-08-06 | -86.32 |
| 2025-08-05 | -86.86 |
| 2025-08-04 | -86.73 |
| 2025-08-01 | -86.99 |
| 2025-07-31 | -87.73 |
| 2025-07-30 | -87.73 |
| 2025-07-29 | -87.73 |
| 2025-07-28 | -87.73 |
| 2025-07-25 | -87.73 |
| 2025-07-24 | -87.73 |
| 2025-07-23 | -87.80 |
| 2025-07-22 | -88.80 |
| 2025-07-21 | -88.13 |
| 2025-07-18 | -88.13 |
| 2025-07-17 | -88.13 |
| 2025-07-16 | -88.13 |
| 2025-07-15 | -88.13 |
| 2025-07-14 | -88.13 |
| 2025-07-11 | -88.07 |
| 2025-07-10 | -88.20 |
| 2025-07-09 | -88.20 |
| 2025-07-08 | -88.20 |
| 2025-07-07 | -88.20 |
| 2025-07-04 | -88.20 |
| 2025-07-03 | -88.20 |
| 2025-07-02 | -88.27 |
| 2025-06-30 | -88.27 |
| 2025-06-27 | -88.27 |
| 2025-06-26 | -87.13 |
| 2025-06-25 | -87.13 |
| 2025-06-24 | -86.99 |
| 2025-06-23 | -86.99 |
| 2025-06-20 | -86.99 |
| 2025-06-19 | -86.99 |
| 2025-06-18 | -86.99 |
| 2025-06-17 | -87.93 |
| 2025-06-16 | -87.87 |
| 2025-06-13 | -87.87 |
| 2025-06-12 | -87.87 |
| 2025-06-11 | -87.93 |
| 2025-06-10 | -88.34 |
| 2025-06-09 | -86.59 |
| 2025-06-06 | -86.59 |
| 2025-06-05 | -86.93 |
| 2025-06-04 | -86.59 |
| 2025-06-03 | -86.26 |
| 2025-06-02 | -86.59 |
| 2025-05-30 | -86.59 |
| 2025-05-29 | -86.79 |
| 2025-05-28 | -87.26 |
| 2025-05-27 | -86.66 |
| 2025-05-26 | -86.66 |
| 2025-05-23 | -86.93 |
| 2025-05-22 | -86.79 |
| 2025-05-21 | -85.65 |
| 2025-05-20 | -85.99 |
| 2025-05-19 | -86.19 |
| 2025-05-16 | -86.19 |
| 2025-05-15 | -86.12 |
| 2025-05-14 | -85.99 |
| 2025-05-13 | -85.99 |
| 2025-05-12 | -85.99 |
| 2025-05-09 | -85.99 |
| 2025-05-08 | -86.19 |
| 2025-05-07 | -86.19 |
| 2025-05-06 | -86.26 |
| 2025-05-02 | -86.26 |
| 2025-04-30 | -86.66 |
| 2025-04-29 | -86.53 |
| 2025-04-28 | -86.32 |
| 2025-04-25 | -86.26 |
| 2025-04-24 | -86.06 |
| 2025-04-23 | -86.53 |
| 2025-04-22 | -86.59 |
| 2025-04-17 | -86.59 |
| 2025-04-16 | -86.66 |
| 2025-04-15 | -86.93 |
| 2025-04-14 | -87.06 |
| 2025-04-11 | -87.40 |
| 2025-04-10 | -87.87 |
| 2025-04-09 | -88.34 |
| 2025-04-08 | -88.87 |
| 2025-04-07 | -89.14 |
| 2025-04-03 | -89.41 |
| 2025-04-02 | -89.07 |
| 2025-04-01 | -88.87 |
| 2025-03-31 | -88.47 |
| 2025-03-28 | -88.07 |
| 2025-03-27 | -89.74 |
| 2025-03-26 | -89.81 |
| 2025-03-25 | -89.81 |
| 2025-03-24 | -89.81 |
| 2025-03-21 | -89.94 |
| 2025-03-20 | -89.94 |
| 2025-03-19 | -89.88 |
| 2025-03-18 | -89.81 |
| 2025-03-17 | -89.74 |
| 2025-03-14 | -89.94 |
| 2025-03-13 | -89.88 |
| 2025-03-12 | -90.01 |
| 2025-03-11 | -90.28 |
| 2025-03-10 | -90.35 |
| 2025-03-07 | -90.28 |
| 2025-03-06 | -90.08 |
| 2025-03-05 | -90.28 |
| 2025-03-04 | -90.48 |
| 2025-03-03 | -90.55 |
| 2025-02-28 | -90.55 |
| 2025-02-27 | -90.55 |
| 2025-02-26 | -90.55 |
| 2025-02-25 | -90.61 |
| 2025-02-24 | -90.55 |
| 2025-02-21 | -90.55 |
| 2025-02-20 | -90.48 |
| 2025-02-19 | -90.61 |
| 2025-02-18 | -90.68 |
| 2025-02-17 | -90.61 |
| 2025-02-14 | -90.61 |
| 2025-02-13 | -90.41 |
| 2025-02-12 | -90.41 |
| 2025-02-11 | -90.41 |
| 2025-02-10 | -90.35 |
| 2025-02-07 | -90.35 |
| 2025-02-06 | -90.35 |
| 2025-02-05 | -90.08 |
| 2025-02-04 | -90.41 |
| 2025-02-03 | -90.15 |
| 2025-01-28 | -90.35 |
| 2025-01-27 | -90.35 |
| 2025-01-24 | -90.35 |
| 2025-01-23 | -90.61 |
| 2025-01-22 | -89.74 |
| 2025-01-21 | -89.81 |
| 2025-01-20 | -89.74 |
| 2025-01-17 | -89.88 |
| 2025-01-16 | -90.35 |
| 2025-01-15 | -90.48 |
| 2025-01-14 | -89.94 |
| 2025-01-13 | -89.94 |
| 2025-01-10 | -89.74 |
| 2025-01-09 | -89.61 |
| 2025-01-08 | -88.27 |
| 2025-01-07 | -87.40 |
| 2025-01-06 | -87.20 |
| 2025-01-03 | -87.20 |
| 2025-01-02 | -86.86 |
| 2024-12-31 | -86.86 |
| 2024-12-30 | -86.59 |
| 2024-12-27 | -86.46 |
| 2024-12-24 | -86.59 |
| 2024-12-23 | -86.59 |
| 2024-12-20 | -86.86 |
| 2024-12-19 | -86.66 |
| 2024-12-18 | -86.93 |
| 2024-12-17 | -86.73 |
| 2024-12-16 | -86.66 |
| 2024-12-13 | -86.66 |
| 2024-12-12 | -86.59 |
| 2024-12-11 | -86.59 |
| 2024-12-10 | -87.93 |
| 2024-12-09 | -87.26 |
| 2024-12-06 | -86.39 |
| 2024-12-05 | -86.66 |
| 2024-12-04 | -86.93 |
| 2024-12-03 | -87.73 |
| 2024-12-02 | -88.34 |
| 2024-11-29 | -88.47 |
| 2024-11-28 | -88.40 |
| 2024-11-27 | -88.47 |
| 2024-11-26 | -88.74 |
| 2024-11-25 | -88.74 |
| 2024-11-22 | -89.41 |
| 2024-11-21 | -88.94 |
| 2024-11-20 | -88.94 |
| 2024-11-19 | -88.60 |
| 2024-11-18 | -88.74 |
| 2024-11-15 | -88.27 |
| 2024-11-14 | -89.27 |
| 2024-11-13 | -89.27 |
| 2024-11-12 | -89.27 |
| 2024-11-11 | -88.94 |
| 2024-11-08 | -89.41 |
| 2024-11-07 | -89.01 |
| 2024-11-06 | -89.01 |
| 2024-11-05 | -89.41 |
| 2024-11-04 | -89.74 |
| 2024-11-01 | -89.74 |
| 2024-10-31 | -89.88 |
| 2024-10-30 | -89.94 |
| 2024-10-29 | -89.68 |
| 2024-10-28 | -89.68 |
| 2024-10-25 | -89.81 |
| 2024-10-24 | -89.81 |
| 2024-10-23 | -89.74 |
| 2024-10-22 | -89.74 |
| 2024-10-21 | -89.61 |
| 2024-10-18 | -89.47 |
| 2024-10-17 | -90.75 |
| 2024-10-16 | -90.75 |
| 2024-10-15 | -90.75 |
| 2024-10-14 | -89.94 |
| 2024-10-10 | -89.94 |
| 2024-10-09 | -89.94 |
| 2024-10-08 | -89.94 |
| 2024-10-07 | -89.07 |
| 2024-10-04 | -89.68 |
| 2024-10-03 | -90.82 |
| 2024-10-02 | -90.82 |
| 2024-09-30 | -91.62 |
| 2024-09-27 | -91.15 |
| 2024-09-26 | -91.96 |
| 2024-09-25 | -92.42 |
| 2024-09-24 | -93.03 |
| 2024-09-23 | -92.96 |
| 2024-09-20 | -92.09 |
| 2024-09-19 | -92.09 |
| 2024-09-17 | -92.09 |
| 2024-09-16 | -92.29 |
| 2024-09-13 | -92.22 |
| 2024-09-12 | -92.69 |
| 2024-09-11 | -92.69 |
| 2024-09-10 | -92.69 |
| 2024-09-09 | -92.69 |
| 2024-09-05 | -91.96 |
| 2024-09-04 | -92.02 |
| 2024-09-03 | -91.96 |
| 2024-09-02 | -92.09 |
| 2024-08-30 | -91.62 |
| 2024-08-29 | -91.55 |
| 2024-08-28 | -91.35 |
| 2024-08-27 | -91.08 |
| 2024-08-26 | -91.42 |
| 2024-08-23 | -91.42 |
| 2024-08-22 | -91.49 |
| 2024-08-21 | -91.49 |
| 2024-08-20 | -91.35 |
| 2024-08-19 | -91.35 |
| 2024-08-16 | -91.02 |
| 2024-08-15 | -91.02 |
| 2024-08-14 | -91.02 |
| 2024-08-13 | -91.02 |
| 2024-08-12 | -91.02 |
| 2024-08-09 | -90.75 |
| 2024-08-08 | -90.75 |
| 2024-08-07 | -90.75 |
| 2024-08-06 | -90.28 |
| 2024-08-05 | -90.08 |
| 2024-08-02 | -89.81 |
| 2024-08-01 | -89.94 |
| 2024-07-31 | -90.15 |
| 2024-07-30 | -91.08 |
| 2024-07-29 | -90.95 |
| 2024-07-26 | -90.82 |
| 2024-07-25 | -90.75 |
| 2024-07-24 | -90.75 |
| 2024-07-23 | -90.41 |
| 2024-07-22 | -89.94 |
| 2024-07-19 | -89.94 |
| 2024-07-18 | -89.68 |
| 2024-07-17 | -89.74 |
| 2024-07-16 | -89.74 |
| 2024-07-15 | -89.61 |
| 2024-07-12 | -89.47 |
| 2024-07-11 | -89.14 |
| 2024-07-10 | -89.21 |
| 2024-07-09 | -89.94 |
| 2024-07-08 | -90.01 |
| 2024-07-05 | -90.15 |
| 2024-07-04 | -89.68 |
| 2024-07-03 | -89.74 |
| 2024-07-02 | -89.27 |
| 2024-06-28 | -89.21 |
| 2024-06-27 | -89.41 |
| 2024-06-26 | -88.80 |
| 2024-06-25 | -89.27 |
| 2024-06-24 | -89.07 |
| 2024-06-21 | -87.06 |
| 2024-06-20 | -79.89 |
| 2024-06-19 | -50.39 |
| 2024-06-18 | -47.71 |
| 2024-06-17 | -47.71 |
| 2024-06-14 | -53.74 |
| 2024-06-13 | -53.74 |
| 2024-06-12 | -59.78 |
| 2024-06-11 | -61.79 |
| 2024-06-07 | -59.11 |
| 2024-06-06 | -58.44 |
| 2024-06-05 | -55.75 |
| 2024-06-04 | -55.08 |
| 2024-06-03 | -55.08 |
| 2024-05-31 | -55.08 |
| 2024-05-30 | -53.74 |
| 2024-05-29 | -59.11 |
| 2024-05-28 | -57.77 |
| 2024-05-27 | -58.44 |
| 2024-05-24 | -60.45 |
| 2024-05-23 | -51.73 |
| 2024-05-22 | -51.73 |
| 2024-05-21 | -49.72 |
| 2024-05-20 | -49.72 |
| 2024-05-17 | -59.78 |
| 2024-05-16 | -71.84 |
| 2024-05-14 | -72.18 |
| 2024-05-13 | -73.52 |
| 2024-05-10 | -73.85 |
| 2024-05-09 | -75.87 |
| 2024-05-08 | -75.87 |
| 2024-05-07 | -75.20 |
| 2024-05-06 | -75.87 |
| 2024-05-03 | -75.53 |
| 2024-05-02 | -75.53 |
| 2024-04-30 | -75.87 |
| 2024-04-29 | -75.87 |
| 2024-04-26 | -75.87 |
| 2024-04-25 | -75.87 |
| 2024-04-24 | -75.20 |
| 2024-04-23 | -75.87 |
| 2024-04-22 | -75.87 |
| 2024-04-19 | -75.87 |
| 2024-04-18 | -75.53 |
| 2024-04-17 | -75.20 |
| 2024-04-16 | -76.54 |
| 2024-04-15 | -76.87 |
| 2024-04-12 | -76.54 |
| 2024-04-11 | -76.54 |
| 2024-04-10 | -76.20 |
| 2024-04-09 | -76.20 |
| 2024-04-08 | -76.20 |
| 2024-04-05 | -74.53 |
| 2024-04-03 | -75.20 |
| 2024-04-02 | -77.21 |
| 2024-03-28 | -76.20 |
| 2024-03-27 | -76.87 |
| 2024-03-26 | -75.87 |
| 2024-03-25 | -76.87 |
| 2024-03-22 | -75.87 |
| 2024-03-21 | -77.21 |
| 2024-03-20 | -76.20 |
| 2024-03-19 | -77.54 |
| 2024-03-18 | -78.21 |
| 2024-03-15 | -77.21 |
| 2024-03-14 | -77.21 |
| 2024-03-13 | -77.21 |
| 2024-03-12 | -77.21 |
| 2024-03-11 | -77.54 |
| 2024-03-08 | -76.54 |
| 2024-03-07 | -76.87 |
| 2024-03-06 | -76.87 |
| 2024-03-05 | -76.54 |
| 2024-03-04 | -76.20 |
| 2024-03-01 | -74.86 |
| 2024-02-29 | -76.54 |
| 2024-02-28 | -76.87 |
| 2024-02-27 | -77.54 |
| 2024-02-26 | -77.54 |
| 2024-02-23 | -77.21 |
| 2024-02-22 | -77.21 |
| 2024-02-21 | -77.21 |
| 2024-02-20 | -77.21 |
| 2024-02-19 | -75.20 |
| 2024-02-16 | -76.54 |
| 2024-02-15 | -76.20 |
| 2024-02-14 | -77.88 |
| 2024-02-09 | -77.21 |
| 2024-02-08 | -77.21 |
| 2024-02-07 | -77.88 |
| 2024-02-06 | -77.88 |
| 2024-02-05 | -78.55 |
| 2024-02-02 | -77.88 |
| 2024-02-01 | -77.88 |
| 2024-01-31 | -77.88 |
| 2024-01-30 | -77.88 |
| 2024-01-29 | -77.88 |
| 2024-01-26 | -77.88 |
| 2024-01-25 | -77.21 |
| 2024-01-24 | -77.21 |
| 2024-01-23 | -77.88 |
| 2024-01-22 | -77.88 |
| 2024-01-19 | -75.87 |
| 2024-01-18 | -73.18 |
| 2024-01-17 | -74.53 |
| 2024-01-16 | -73.18 |
| 2024-01-15 | -74.53 |
| 2024-01-12 | -72.51 |
| 2024-01-11 | -73.18 |
| 2024-01-10 | -74.53 |
| 2024-01-09 | -74.53 |
| 2024-01-08 | -74.53 |
| 2024-01-05 | -73.18 |
| 2024-01-04 | -72.51 |
| 2024-01-03 | -73.18 |
| 2024-01-02 | -73.18 |
| 2023-12-29 | -72.51 |
| 2023-12-28 | -68.49 |
| 2023-12-27 | -68.49 |
| 2023-12-22 | -71.17 |
| 2023-12-21 | -71.17 |
| 2023-12-20 | -69.83 |
| 2023-12-19 | -69.83 |
| 2023-12-18 | -69.83 |
| 2023-12-15 | -68.49 |
| 2023-12-14 | -69.16 |
| 2023-12-13 | -68.49 |
| 2023-12-12 | -68.49 |
| 2023-12-11 | -65.81 |
| 2023-12-08 | -65.14 |
| 2023-12-07 | -65.14 |
| 2023-12-06 | -63.80 |
| 2023-12-05 | -65.14 |
| 2023-12-04 | -65.14 |
| 2023-12-01 | -66.48 |
| 2023-11-30 | -64.47 |
| 2023-11-29 | -59.11 |
| 2023-11-28 | -57.09 |
| 2023-11-27 | -56.42 |
| 2023-11-24 | -54.41 |
| 2023-11-23 | -51.06 |
| 2023-11-22 | -51.73 |
| 2023-11-21 | -50.39 |
| 2023-11-20 | -49.72 |
| 2023-11-17 | -49.72 |
| 2023-11-16 | -47.71 |
| 2023-11-15 | -51.73 |
| 2023-11-14 | -47.71 |
| 2023-11-13 | -48.38 |
| 2023-11-10 | -49.05 |
| 2023-11-09 | -50.39 |
| 2023-11-08 | -52.40 |
| 2023-11-07 | -53.07 |
| 2023-11-06 | -54.41 |
| 2023-11-03 | -53.74 |
| 2023-11-02 | -55.08 |
| 2023-11-01 | -57.09 |
| 2023-10-31 | -58.44 |
| 2023-10-30 | -59.78 |
| 2023-10-27 | -57.77 |
| 2023-10-26 | -54.41 |
| 2023-10-25 | -57.09 |
| 2023-10-24 | -59.78 |
| 2023-10-20 | -57.09 |
| 2023-10-19 | -57.09 |
| 2023-10-18 | -57.09 |
| 2023-10-17 | -55.08 |
| 2023-10-16 | -55.08 |
| 2023-10-13 | -57.77 |
| 2023-10-12 | -63.13 |
| 2023-10-11 | -63.80 |
| 2023-10-10 | -65.14 |
| 2023-10-09 | -64.47 |
| 2023-10-06 | -63.80 |
| 2023-10-05 | -63.13 |
| 2023-10-04 | -67.15 |
| 2023-10-03 | -68.49 |
| 2023-09-29 | -66.48 |
| 2023-09-28 | -67.15 |
| 2023-09-27 | -67.15 |
| 2023-09-26 | -67.15 |
| 2023-09-25 | -66.48 |
| 2023-09-22 | -66.48 |
| 2023-09-21 | -66.48 |
| 2023-09-20 | -66.48 |
| 2023-09-19 | -66.48 |
| 2023-09-18 | -67.15 |
| 2023-09-15 | -66.48 |
| 2023-09-14 | -66.48 |
| 2023-09-13 | -66.48 |
| 2023-09-12 | -66.48 |
| 2023-09-11 | -66.48 |
| 2023-09-07 | -65.81 |
| 2023-09-06 | -67.15 |
| 2023-09-05 | -65.14 |
| 2023-09-04 | -69.83 |
| 2023-08-31 | -66.48 |
| 2023-08-30 | -66.48 |
| 2023-08-29 | -68.49 |
| 2023-08-28 | -66.48 |
| 2023-08-25 | -66.48 |
| 2023-08-24 | -64.47 |
| 2023-08-23 | -66.48 |
| 2023-08-22 | -71.17 |
| 2023-08-21 | -71.84 |
| 2023-08-18 | -71.17 |
| 2023-08-17 | -69.16 |
| 2023-08-16 | -69.83 |
| 2023-08-15 | -67.82 |
| 2023-08-14 | -66.48 |
| 2023-08-11 | -66.48 |
| 2023-08-10 | -66.48 |
| 2023-08-09 | -65.81 |
| 2023-08-08 | -63.80 |
| 2023-08-07 | -65.81 |
| 2023-08-04 | -67.15 |
| 2023-08-03 | -67.82 |
| 2023-08-02 | -66.48 |
| 2023-08-01 | -63.80 |
| 2023-07-31 | -66.48 |
| 2023-07-28 | -65.81 |
| 2023-07-27 | -65.14 |
| 2023-07-26 | -63.13 |
| 2023-07-25 | -65.14 |
| 2023-07-24 | -63.80 |
| 2023-07-21 | -62.46 |
| 2023-07-20 | -58.44 |
| 2023-07-19 | -57.77 |
| 2023-07-18 | -61.79 |
| 2023-07-14 | -63.80 |
| 2023-07-13 | -59.78 |
| 2023-07-12 | -71.17 |
| 2023-07-11 | -68.49 |
| 2023-07-10 | -74.53 |
| 2023-07-07 | -73.85 |
| 2023-07-06 | -73.85 |
| 2023-07-05 | -73.18 |
| 2023-07-04 | -73.18 |
| 2023-07-03 | -74.53 |
| 2023-06-30 | -73.85 |
| 2023-06-29 | -73.18 |
| 2023-06-28 | -73.18 |
| 2023-06-27 | -73.18 |
| 2023-06-26 | -73.18 |
| 2023-06-23 | -72.51 |
| 2023-06-21 | -72.51 |
| 2023-06-20 | -71.84 |
| 2023-06-19 | -72.51 |
| 2023-06-16 | -71.84 |
| 2023-06-15 | -72.51 |
| 2023-06-14 | -71.84 |
| 2023-06-13 | -69.16 |
| 2023-06-12 | -69.16 |
| 2023-06-09 | -68.49 |
| 2023-06-08 | -69.83 |
| 2023-06-07 | -70.50 |
| 2023-06-06 | -69.16 |
| 2023-06-05 | -67.15 |
| 2023-06-02 | -71.84 |
| 2023-06-01 | -71.17 |
| 2023-05-31 | -70.50 |
| 2023-05-30 | -69.83 |
| 2023-05-29 | -69.83 |
| 2023-05-25 | -70.50 |
| 2023-05-24 | -70.50 |
| 2023-05-23 | -70.50 |
| 2023-05-22 | -69.83 |
| 2023-05-19 | -70.50 |
| 2023-05-18 | -70.50 |
| 2023-05-17 | -69.83 |
| 2023-05-16 | -69.83 |
| 2023-05-15 | -69.16 |
| 2023-05-12 | -69.16 |
| 2023-05-11 | -67.82 |
| 2023-05-10 | -67.15 |
| 2023-05-09 | -67.15 |
| 2023-05-08 | -63.80 |
| 2023-05-05 | -62.46 |
| 2023-05-04 | -64.47 |
| 2023-05-03 | -62.46 |
| 2023-05-02 | -59.11 |
| 2023-04-28 | -60.45 |
| 2023-04-27 | -65.14 |
| 2023-04-26 | -57.77 |
| 2023-04-25 | -45.70 |
| 2023-04-24 | 42.12 |
| 2023-04-21 | 32.07 |
| 2023-04-20 | 30.73 |
| 2023-04-19 | 35.42 |
| 2023-04-18 | 26.03 |
| 2023-04-17 | 17.99 |
| 2023-04-14 | 26.03 |
| 2023-04-13 | 28.72 |
| 2023-04-12 | 17.32 |
| 2023-04-11 | 13.97 |
| 2023-04-06 | 13.97 |
| 2023-04-04 | 13.97 |
| 2023-04-03 | 13.97 |
| 2023-03-31 | 13.97 |
| 2023-03-30 | 15.31 |
| 2023-03-29 | 13.97 |
| 2023-03-28 | 19.33 |
| 2023-03-27 | 19.33 |
| 2023-03-24 | 15.98 |
| 2023-03-23 | 17.32 |
| 2023-03-22 | 18.66 |
| 2023-03-21 | 19.33 |
| 2023-03-20 | 16.65 |
| 2023-03-17 | 17.32 |
| 2023-03-16 | 14.64 |
| 2023-03-15 | 14.64 |
| 2023-03-14 | 15.31 |
| 2023-03-13 | 10.61 |
| 2023-03-10 | 3.91 |
| 2023-03-09 | 1.23 |
| 2023-03-08 | 4.58 |
| 2023-03-07 | 9.27 |
| 2023-03-06 | 13.30 |
| 2023-03-03 | 15.31 |
| 2023-03-02 | 16.65 |
| 2023-03-01 | 17.32 |
| 2023-02-28 | 13.30 |
| 2023-02-27 | 18.66 |
| 2023-02-24 | 19.33 |
| 2023-02-23 | 12.63 |
| 2023-02-22 | 13.97 |
| 2023-02-21 | 15.98 |
| 2023-02-20 | 20.00 |
| 2023-02-17 | 19.33 |
| 2023-02-16 | 21.34 |
| 2023-02-15 | 24.02 |
| 2023-02-14 | 23.35 |
| 2023-02-13 | 23.35 |
| 2023-02-10 | 27.37 |
| 2023-02-09 | 20.67 |
| 2023-02-08 | 27.37 |
| 2023-02-07 | 18.66 |
| 2023-02-06 | 14.64 |
| 2023-02-03 | 17.32 |
| 2023-02-02 | 13.97 |
| 2023-02-01 | 20.67 |
| 2023-01-31 | 28.04 |
| 2023-01-30 | 20.00 |
| 2023-01-27 | 3.24 |
| 2023-01-26 | 10.61 |
| 2023-01-20 | 6.59 |
| 2023-01-19 | -0.11 |
| 2023-01-18 | -8.83 |
| 2023-01-17 | -9.50 |
| 2023-01-16 | -5.47 |
| 2023-01-13 | 66.93 |
| 2023-01-12 | 117.88 |
| 2023-01-11 | 117.88 |
| 2023-01-10 | 151.40 |
| 2023-01-09 | 144.69 |
| 2023-01-06 | 91.06 |
| 2023-01-05 | 24.02 |
| 2023-01-04 | 22.01 |
| 2023-01-03 | 15.31 |
| 2022-12-30 | 14.64 |
| 2022-12-29 | 10.61 |
| 2022-12-28 | 6.59 |
| 2022-12-23 | 7.26 |
| 2022-12-22 | 20.67 |
| 2022-12-21 | 84.36 |
| 2022-12-20 | 114.53 |
| 2022-12-19 | 117.88 |
| 2022-12-16 | 117.88 |
| 2022-12-15 | 114.53 |
| 2022-12-14 | 87.71 |
| 2022-12-13 | 101.12 |
| 2022-12-12 | 81.01 |
| 2022-12-09 | 47.49 |
| 2022-12-08 | 11.73 |
| 2022-12-07 | 2.79 |
| 2022-12-06 | 3.35 |
| 2022-12-05 | -6.15 |
| 2022-12-02 | -34.64 |
| 2022-12-01 | -37.99 |
| 2022-11-30 | -27.93 |
| 2022-11-29 | -27.93 |
| 2022-11-28 | -28.49 |
| 2022-11-25 | -26.82 |
| 2022-11-24 | -26.82 |
| 2022-11-23 | -26.82 |
| 2022-11-22 | -26.82 |
| 2022-11-21 | -26.82 |
| 2022-11-18 | -26.82 |
| 2022-11-17 | -26.82 |
| 2022-11-16 | -27.37 |
| 2022-11-15 | -31.84 |
| 2022-11-14 | -32.96 |
| 2022-11-11 | -35.75 |
| 2022-11-10 | -36.31 |
| 2022-11-09 | -32.96 |
| 2022-11-08 | -32.96 |
| 2022-11-07 | -32.96 |
| 2022-11-04 | -29.61 |
| 2022-11-03 | -30.17 |
| 2022-11-02 | -41.90 |
| 2022-11-01 | -41.90 |
| 2022-10-31 | -43.02 |
| 2022-10-28 | -38.55 |
| 2022-10-27 | -35.20 |
| 2022-10-26 | -32.40 |
| 2022-10-25 | -32.40 |
| 2022-10-24 | -31.28 |
| 2022-10-21 | -30.73 |
| 2022-10-20 | -29.61 |
| 2022-10-19 | -27.93 |
| 2022-10-18 | -22.91 |
| 2022-10-17 | -21.23 |
| 2022-10-14 | -18.44 |
| 2022-10-13 | -19.55 |
| 2022-10-12 | -2.79 |
| 2022-10-11 | -2.79 |
| 2022-10-10 | 7.82 |
| 2022-10-07 | 28.49 |
| 2022-10-06 | 28.49 |
| 2022-10-05 | 22.91 |
| 2022-10-03 | 11.73 |
| 2022-09-30 | 11.73 |
| 2022-09-29 | 11.73 |
| 2022-09-28 | 11.73 |
| 2022-09-27 | 21.79 |
| 2022-09-26 | 32.96 |
| 2022-09-23 | 36.87 |
| 2022-09-22 | 36.87 |
| 2022-09-21 | 36.87 |
| 2022-09-20 | 36.87 |
| 2022-09-19 | 36.87 |
| 2022-09-16 | 36.87 |
| 2022-09-15 | 36.87 |
| 2022-09-14 | 36.87 |
| 2022-09-13 | 36.87 |
| 2022-09-09 | 36.87 |
| 2022-09-08 | 36.87 |
| 2022-09-07 | 36.87 |
| 2022-09-06 | 36.87 |
| 2022-09-05 | 50.84 |
| 2022-09-02 | 53.63 |
| 2022-09-01 | 56.42 |
| 2022-08-31 | 56.42 |
| 2022-08-30 | 50.84 |
| 2022-08-29 | 50.84 |
| 2022-08-26 | 50.84 |
| 2022-08-25 | 50.84 |
| 2022-08-24 | 53.63 |
| 2022-08-23 | 53.63 |
| 2022-08-22 | 53.63 |
| 2022-08-19 | 53.63 |
| 2022-08-18 | 53.63 |
| 2022-08-17 | 53.63 |
| 2022-08-16 | 53.63 |
| 2022-08-15 | 53.63 |
| 2022-08-12 | 56.42 |
| 2022-08-11 | 56.42 |
| 2022-08-10 | 56.42 |
| 2022-08-09 | 36.31 |
| 2022-08-08 | 36.31 |
| 2022-08-05 | 36.31 |
| 2022-08-04 | 36.31 |
| 2022-08-03 | 36.31 |
| 2022-08-02 | 36.31 |
| 2022-08-01 | 36.31 |
| 2022-07-29 | 36.31 |
| 2022-07-28 | 36.31 |
| 2022-07-27 | 36.31 |
| 2022-07-26 | 36.31 |
| 2022-07-25 | 38.55 |
| 2022-07-22 | 39.11 |
| 2022-07-21 | 39.11 |
| 2022-07-20 | 39.11 |
| 2022-07-19 | 39.11 |
| 2022-07-18 | 39.11 |
| 2022-07-15 | 45.25 |
| 2022-07-14 | 45.25 |
| 2022-07-13 | 45.25 |
| 2022-07-12 | 45.25 |
| 2022-07-11 | 45.25 |
| 2022-07-08 | 53.63 |
| 2022-07-07 | 53.63 |
| 2022-07-06 | 56.42 |
| 2022-07-05 | 56.42 |
| 2022-07-04 | 50.84 |
| 2022-06-30 | 62.01 |
| 2022-06-29 | 70.39 |
| 2022-06-28 | 70.39 |
| 2022-06-27 | 70.39 |
| 2022-06-24 | 67.60 |
| 2022-06-23 | 67.60 |
| 2022-06-22 | 67.60 |
| 2022-06-21 | 67.60 |
| 2022-06-20 | 67.60 |
| 2022-06-17 | 56.42 |
| 2022-06-16 | 53.63 |
| 2022-06-15 | 28.49 |
| 2022-06-14 | 62.01 |
| 2022-06-13 | 67.60 |
| 2022-06-10 | 67.60 |
| 2022-06-09 | 73.18 |
| 2022-06-08 | 78.77 |
| 2022-06-07 | 75.98 |
| 2022-06-06 | 73.18 |
| 2022-06-02 | 73.18 |
| 2022-06-01 | 64.80 |
| 2022-05-31 | 73.18 |
| 2022-05-30 | 73.18 |
| 2022-05-27 | 62.01 |
| 2022-05-26 | 62.01 |
| 2022-05-25 | 59.22 |
| 2022-05-24 | 59.22 |
| 2022-05-23 | 56.42 |
| 2022-05-20 | 56.42 |
| 2022-05-19 | 81.56 |
| 2022-05-18 | 67.60 |
| 2022-05-17 | 67.60 |
| 2022-05-16 | 89.94 |
| 2022-05-13 | 106.70 |
| 2022-05-12 | 106.70 |
| 2022-05-11 | 106.70 |
| 2022-05-10 | 103.91 |
| 2022-05-06 | 106.70 |
| 2022-05-05 | 106.70 |
| 2022-05-04 | 123.46 |
| 2022-05-03 | 134.64 |
| 2022-04-29 | 134.64 |
| 2022-04-28 | 134.64 |
| 2022-04-27 | 151.40 |
| 2022-04-26 | 109.50 |
| 2022-04-25 | 103.91 |
| 2022-04-22 | 115.08 |
| 2022-04-21 | 106.70 |
| 2022-04-20 | 129.05 |
| 2022-04-19 | 123.46 |
| 2022-04-14 | 134.64 |
| 2022-04-13 | 143.02 |
| 2022-04-12 | 134.64 |
| 2022-04-11 | 115.08 |
| 2022-04-08 | 134.64 |
| 2022-04-07 | 115.08 |
| 2022-04-06 | 117.88 |
| 2022-04-04 | 123.46 |
| 2022-04-01 | 123.46 |
| 2022-03-31 | 75.98 |
| 2022-03-30 | 84.36 |
| 2022-03-29 | 84.36 |
| 2022-03-28 | 75.98 |
| 2022-03-25 | 73.18 |
| 2022-03-24 | 84.36 |
| 2022-03-23 | 73.18 |
| 2022-03-22 | 67.60 |
| 2022-03-21 | 62.01 |
| 2022-03-18 | 67.60 |
| 2022-03-17 | 56.42 |
| 2022-03-16 | 45.25 |
| 2022-03-15 | 39.66 |
| 2022-03-14 | 67.60 |
| 2022-03-11 | 67.60 |
| 2022-03-10 | 67.60 |
| 2022-03-09 | 67.60 |
| 2022-03-08 | 67.60 |
| 2022-03-07 | 64.80 |
| 2022-03-04 | 50.84 |
| 2022-03-03 | 39.66 |
| 2022-03-02 | 12.29 |
| 2022-03-01 | 1.12 |
| 2022-02-28 | 0.56 |
| 2022-02-25 | -4.47 |
| 2022-02-24 | -4.47 |
| 2022-02-23 | -7.82 |
| 2022-02-22 | -12.85 |
| 2022-02-21 | -15.08 |
| 2022-02-18 | -18.99 |
| 2022-02-17 | -24.58 |
| 2022-02-16 | -23.46 |
| 2022-02-15 | -32.96 |
| 2022-02-14 | -21.79 |
| 2022-02-11 | -21.79 |
| 2022-02-10 | -28.49 |
| 2022-02-09 | -27.37 |
| 2022-02-08 | -21.79 |
| 2022-02-07 | -21.79 |
| 2022-02-04 | -21.79 |
| 2022-01-31 | -25.70 |
| 2022-01-28 | -21.79 |
| 2022-01-27 | -22.91 |
| 2022-01-26 | -21.79 |
| 2022-01-25 | -21.79 |
| 2022-01-24 | -21.79 |
| 2022-01-21 | -21.79 |
| 2022-01-20 | -21.79 |
| 2022-01-19 | -19.55 |
| 2022-01-18 | -19.55 |
| 2022-01-17 | -30.17 |
| 2022-01-14 | -27.37 |
| 2022-01-13 | -19.55 |
| 2022-01-12 | -19.55 |
| 2022-01-11 | -19.55 |
| 2022-01-10 | -25.70 |
| 2022-01-07 | -22.91 |
| 2022-01-06 | -17.88 |
| 2022-01-05 | -17.88 |
| 2022-01-04 | -27.37 |
| 2022-01-03 | -27.37 |
| 2021-12-31 | -31.28 |
| 2021-12-30 | -27.93 |
| 2021-12-29 | -24.58 |
| 2021-12-28 | -24.58 |
| 2021-12-24 | -24.58 |
| 2021-12-23 | -24.58 |
| 2021-12-22 | -24.58 |
| 2021-12-21 | -24.58 |
| 2021-12-20 | -24.58 |
| 2021-12-17 | -24.58 |
| 2021-12-16 | -22.91 |
| 2021-12-15 | -22.91 |
| 2021-12-14 | -22.91 |
| 2021-12-13 | -22.91 |
| 2021-12-10 | -22.91 |
| 2021-12-09 | -22.91 |
| 2021-12-08 | -22.91 |
| 2021-12-07 | -29.05 |
| 2021-12-06 | -30.17 |
| 2021-12-03 | -24.58 |
| 2021-12-02 | -24.58 |
| 2021-12-01 | -24.58 |
| 2021-11-30 | -18.99 |
| 2021-11-29 | -20.11 |
| 2021-11-26 | -16.20 |
| 2021-11-25 | -14.53 |
| 2021-11-24 | -18.44 |
| 2021-11-23 | -17.88 |
| 2021-11-22 | -19.55 |
| 2021-11-19 | -20.67 |
| 2021-11-18 | -19.55 |
| 2021-11-17 | -17.32 |
| 2021-11-16 | -21.79 |
| 2021-11-15 | -21.79 |
| 2021-11-12 | -16.20 |
| 2021-11-11 | -12.85 |
| 2021-11-10 | -12.29 |
| 2021-11-09 | -8.38 |
| 2021-11-08 | -18.44 |
| 2021-11-05 | -19.55 |
| 2021-11-04 | -21.79 |
| 2021-11-03 | -18.99 |
| 2021-11-02 | -20.67 |
| 2021-11-01 | -20.67 |
| 2021-10-29 | -15.64 |
| 2021-10-28 | -13.41 |
| 2021-10-27 | -18.99 |
| 2021-10-26 | -14.53 |
| 2021-10-25 | -14.53 |
| 2021-10-22 | -12.29 |
| 2021-10-21 | -12.29 |
| 2021-10-20 | -17.32 |
| 2021-10-19 | -16.20 |
| 2021-10-18 | -14.53 |
| 2021-10-15 | -14.53 |
| 2021-10-12 | -18.99 |
| 2021-10-11 | -18.99 |
| 2021-10-08 | -19.55 |
| 2021-10-07 | -18.99 |
| 2021-10-06 | -13.41 |
| 2021-10-05 | -13.97 |
| 2021-10-04 | -13.97 |
| 2021-09-30 | -13.41 |
| 2021-09-29 | -13.97 |
| 2021-09-28 | -13.41 |
| 2021-09-27 | -10.06 |
| 2021-09-24 | -9.50 |
| 2021-09-23 | -10.61 |
| 2021-09-21 | -26.26 |
| 2021-09-20 | -27.37 |
| 2021-09-17 | -27.37 |
| 2021-09-16 | -29.05 |
| 2021-09-15 | -18.44 |
| 2021-09-14 | -18.44 |
| 2021-09-13 | -18.44 |
| 2021-09-10 | -18.99 |
| 2021-09-09 | -19.55 |
| 2021-09-08 | -20.11 |
| 2021-09-07 | -24.02 |
| 2021-09-06 | -24.02 |
| 2021-09-03 | -24.02 |
| 2021-09-02 | -20.67 |
| 2021-09-01 | -20.11 |
| 2021-08-31 | -20.11 |
| 2021-08-30 | -21.23 |
| 2021-08-27 | -17.32 |
| 2021-08-26 | -21.23 |
| 2021-08-25 | -21.23 |
| 2021-08-24 | -21.23 |
| 2021-08-23 | -21.79 |
| 2021-08-20 | -21.23 |
| 2021-08-19 | -21.23 |
| 2021-08-18 | -21.23 |
| 2021-08-17 | -21.23 |
| 2021-08-16 | -21.23 |
| 2021-08-13 | -22.35 |
| 2021-08-12 | -22.35 |
| 2021-08-11 | -23.46 |
| 2021-08-10 | -25.70 |
| 2021-08-09 | -25.70 |
| 2021-08-06 | -25.70 |
| 2021-08-05 | -25.70 |
| 2021-08-04 | -25.70 |
| 2021-08-03 | -24.58 |
| 2021-08-02 | -24.58 |
| 2021-07-30 | -24.58 |
| 2021-07-29 | -24.58 |
| 2021-07-28 | -27.37 |
| 2021-07-27 | -24.58 |
| 2021-07-26 | -20.67 |
| 2021-07-23 | -20.67 |
| 2021-07-22 | -20.67 |
| 2021-07-21 | -20.67 |
| 2021-07-20 | -21.23 |
| 2021-07-19 | -21.23 |
| 2021-07-16 | -22.91 |
| 2021-07-15 | -21.23 |
| 2021-07-14 | -21.23 |
| 2021-07-13 | -21.23 |
| 2021-07-12 | -15.64 |
| 2021-07-09 | -19.55 |
| 2021-07-08 | -19.55 |
| 2021-07-07 | -19.55 |
| 2021-07-06 | -16.20 |
| 2021-07-05 | -16.20 |
| 2021-07-02 | -16.20 |
| 2021-06-30 | -8.38 |
| 2021-06-29 | -13.97 |
| 2021-06-28 | -12.29 |
| 2021-06-25 | -12.29 |
| 2021-06-24 | -10.61 |
| 2021-06-23 | -11.17 |
| 2021-06-22 | -11.73 |
| 2021-06-21 | -11.73 |
| 2021-06-18 | -20.11 |
| 2021-06-17 | -19.55 |
| 2021-06-16 | -22.91 |
| 2021-06-15 | -22.91 |
| 2021-06-11 | -21.23 |
| 2021-06-10 | -21.23 |
| 2021-06-09 | -17.32 |
| 2021-06-08 | -24.02 |
| 2021-06-07 | -20.11 |
| 2021-06-04 | -19.55 |
| 2021-06-03 | -18.44 |
| 2021-06-02 | -17.88 |
| 2021-06-01 | -17.88 |
| 2021-05-31 | -17.88 |
| 2021-05-28 | -15.64 |
| 2021-05-27 | -17.32 |
| 2021-05-26 | -16.20 |
| 2021-05-25 | -16.20 |
| 2021-05-24 | -13.41 |
| 2021-05-21 | -21.23 |
| 2021-05-20 | -17.32 |
| 2021-05-18 | -16.76 |
| 2021-05-17 | -18.44 |
| 2021-05-14 | -18.44 |
| 2021-05-13 | -11.73 |
| 2021-05-12 | -11.17 |
| 2021-05-11 | -11.17 |
| 2021-05-10 | -10.61 |
| 2021-05-07 | -11.17 |
| 2021-05-06 | -10.61 |
| 2021-05-05 | -11.17 |
| 2021-05-04 | -11.17 |
| 2021-05-03 | -11.17 |
| 2021-04-30 | -11.17 |
| 2021-04-29 | -11.17 |
| 2021-04-28 | -10.61 |
| 2021-04-27 | -13.41 |
| 2021-04-26 | -13.41 |
| 2021-04-23 | -14.53 |
| 2021-04-22 | -13.41 |
| 2021-04-21 | -17.32 |
| 2021-04-20 | -13.41 |
| 2021-04-19 | -6.70 |
| 2021-04-16 | -10.61 |
| 2021-04-15 | -8.38 |
| 2021-04-14 | -6.70 |
| 2021-04-13 | -2.23 |
| 2021-04-12 | 3.91 |
| 2021-04-09 | 8.94 |
| 2021-04-08 | -2.23 |
| 2021-04-07 | 3.35 |
| 2021-04-01 | 3.91 |
| 2021-03-31 | 7.26 |
| 2021-03-30 | 7.26 |
| 2021-03-29 | 7.82 |
| 2021-03-26 | -1.12 |
| 2021-03-25 | 6.15 |
| 2021-03-24 | -0.56 |
| 2021-03-23 | 0.56 |
| 2021-03-22 | -2.79 |
| 2021-03-19 | 0.00 |
| 2021-03-18 | 2.79 |
| 2021-03-17 | 3.35 |
| 2021-03-16 | 3.35 |
| 2021-03-15 | 10.06 |
| 2021-03-12 | 6.15 |
| 2021-03-11 | 6.15 |
| 2021-03-10 | 6.15 |
| 2021-03-09 | -1.12 |
| 2021-03-08 | -1.12 |
| 2021-03-05 | 3.35 |
| 2021-03-04 | 0.00 |
| 2021-03-03 | -0.56 |
| 2021-03-02 | 0.00 |
| 2021-03-01 | 1.68 |
| 2021-02-26 | 1.68 |
| 2021-02-25 | 5.03 |
| 2021-02-24 | 8.38 |
| 2021-02-23 | 12.85 |
| 2021-02-22 | 14.53 |
| 2021-02-19 | 5.03 |
| 2021-02-18 | 10.61 |
| 2021-02-17 | 12.85 |
| 2021-02-16 | 7.26 |
| 2021-02-11 | 1.68 |
| 2021-02-10 | -1.12 |
| 2021-02-09 | 0.00 |
| 2021-02-08 | -1.12 |
| 2021-02-05 | -0.56 |
| 2021-02-04 | 1.12 |
| 2021-02-03 | 0.00 |
| 2021-02-02 | -0.56 |
| 2021-02-01 | -1.68 |
| 2021-01-29 | -0.56 |
| 2021-01-28 | -3.35 |
| 2021-01-27 | -1.12 |
| 2021-01-26 | 2.23 |
| 2021-01-25 | -2.23 |
| 2021-01-22 | 3.35 |
| 2021-01-21 | 0.56 |
| 2021-01-20 | 3.35 |
| 2021-01-19 | -2.23 |
| 2021-01-18 | -1.12 |
| 2021-01-15 | -1.68 |
| 2021-01-14 | -0.56 |
| 2021-01-13 | 1.12 |
| 2021-01-12 | -0.56 |
| 2021-01-11 | -0.56 |
| 2021-01-08 | 0.00 |
| 2021-01-07 | -1.12 |
| 2021-01-06 | 0.56 |
| 2021-01-05 | 1.68 |
| 2021-01-04 | 5.03 |
| 2020-12-31 | 1.68 |
| 2020-12-30 | 2.23 |
| 2020-12-29 | 3.35 |
| 2020-12-28 | 3.35 |
| 2020-12-24 | -5.03 |
| 2020-12-23 | -5.03 |
| 2020-12-22 | -2.79 |
| 2020-12-21 | -2.79 |
| 2020-12-18 | -2.79 |
| 2020-12-17 | -7.26 |
| 2020-12-16 | -2.79 |
| 2020-12-15 | 1.68 |
| 2020-12-14 | 2.23 |
| 2020-12-11 | 4.47 |
| 2020-12-10 | 4.47 |
| 2020-12-09 | 2.79 |
| 2020-12-08 | 2.79 |
| 2020-12-07 | 2.79 |
| 2020-12-04 | 2.23 |
| 2020-12-03 | 4.47 |
| 2020-12-02 | 2.79 |
| 2020-12-01 | 3.91 |
| 2020-11-30 | 1.68 |
| 2020-11-27 | 4.47 |
| 2020-11-26 | 0.56 |
| 2020-11-25 | 0.56 |
| 2020-11-24 | 3.91 |
| 2020-11-23 | 3.35 |
| 2020-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy