Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-10-08 | 87.70 |
| 2025-10-06 | 87.97 |
| 2025-10-03 | 87.17 |
| 2025-10-02 | 90.88 |
| 2025-09-30 | 90.62 |
| 2025-09-29 | 88.76 |
| 2025-09-26 | 87.70 |
| 2025-09-25 | 86.64 |
| 2025-09-24 | 90.09 |
| 2025-09-23 | 92.48 |
| 2025-09-22 | 93.01 |
| 2025-09-19 | 92.21 |
| 2025-09-18 | 90.88 |
| 2025-09-17 | 95.92 |
| 2025-09-16 | 92.21 |
| 2025-09-15 | 91.42 |
| 2025-09-12 | 91.42 |
| 2025-09-11 | 94.07 |
| 2025-09-10 | 91.68 |
| 2025-09-09 | 90.35 |
| 2025-09-08 | 89.56 |
| 2025-09-05 | 89.29 |
| 2025-09-04 | 86.64 |
| 2025-09-03 | 86.11 |
| 2025-09-02 | 79.22 |
| 2025-09-01 | 81.08 |
| 2025-08-29 | 82.14 |
| 2025-08-28 | 83.99 |
| 2025-08-27 | 84.79 |
| 2025-08-26 | 87.97 |
| 2025-08-25 | 89.56 |
| 2025-08-22 | 91.42 |
| 2025-08-21 | 92.74 |
| 2025-08-20 | 90.09 |
| 2025-08-19 | 98.57 |
| 2025-08-18 | 99.63 |
| 2025-08-15 | 103.61 |
| 2025-08-14 | 102.02 |
| 2025-08-13 | 100.69 |
| 2025-08-12 | 99.63 |
| 2025-08-11 | 97.25 |
| 2025-08-08 | 100.96 |
| 2025-08-07 | 98.84 |
| 2025-08-06 | 99.10 |
| 2025-08-05 | 98.57 |
| 2025-08-04 | 92.74 |
| 2025-08-01 | 90.88 |
| 2025-07-31 | 98.04 |
| 2025-07-30 | 100.69 |
| 2025-07-29 | 100.43 |
| 2025-07-28 | 98.57 |
| 2025-07-25 | 99.37 |
| 2025-07-24 | 102.82 |
| 2025-07-23 | 96.72 |
| 2025-07-22 | 95.13 |
| 2025-07-21 | 95.66 |
| 2025-07-18 | 93.27 |
| 2025-07-17 | 94.33 |
| 2025-07-16 | 94.33 |
| 2025-07-15 | 95.92 |
| 2025-07-14 | 97.25 |
| 2025-07-11 | 97.51 |
| 2025-07-10 | 96.45 |
| 2025-07-09 | 96.45 |
| 2025-07-08 | 97.51 |
| 2025-07-07 | 96.98 |
| 2025-07-04 | 96.98 |
| 2025-07-03 | 95.39 |
| 2025-07-02 | 96.72 |
| 2025-06-30 | 91.42 |
| 2025-06-27 | 91.15 |
| 2025-06-26 | 91.42 |
| 2025-06-25 | 93.54 |
| 2025-06-24 | 91.95 |
| 2025-06-23 | 92.21 |
| 2025-06-20 | 90.88 |
| 2025-06-19 | 85.32 |
| 2025-06-18 | 89.82 |
| 2025-06-17 | 84.26 |
| 2025-06-16 | 80.81 |
| 2025-06-13 | 76.04 |
| 2025-06-12 | 74.98 |
| 2025-06-11 | 74.18 |
| 2025-06-10 | 75.24 |
| 2025-06-09 | 71.53 |
| 2025-06-06 | 70.47 |
| 2025-06-05 | 71.00 |
| 2025-06-04 | 70.47 |
| 2025-06-03 | 68.88 |
| 2025-06-02 | 67.02 |
| 2025-05-30 | 64.90 |
| 2025-05-29 | 68.35 |
| 2025-05-28 | 68.88 |
| 2025-05-27 | 67.82 |
| 2025-05-26 | 67.55 |
| 2025-05-23 | 71.53 |
| 2025-05-22 | 70.47 |
| 2025-05-21 | 70.21 |
| 2025-05-20 | 69.68 |
| 2025-05-19 | 69.41 |
| 2025-05-16 | 70.21 |
| 2025-05-15 | 72.06 |
| 2025-05-14 | 71.27 |
| 2025-05-13 | 69.94 |
| 2025-05-12 | 69.15 |
| 2025-05-09 | 69.68 |
| 2025-05-08 | 67.82 |
| 2025-05-07 | 73.65 |
| 2025-05-06 | 72.86 |
| 2025-05-02 | 67.55 |
| 2025-04-30 | 69.68 |
| 2025-04-29 | 69.41 |
| 2025-04-28 | 71.34 |
| 2025-04-25 | 70.60 |
| 2025-04-24 | 69.35 |
| 2025-04-23 | 68.60 |
| 2025-04-22 | 67.61 |
| 2025-04-17 | 64.87 |
| 2025-04-16 | 64.37 |
| 2025-04-15 | 63.37 |
| 2025-04-14 | 62.13 |
| 2025-04-11 | 60.14 |
| 2025-04-10 | 59.64 |
| 2025-04-09 | 56.90 |
| 2025-04-08 | 55.16 |
| 2025-04-07 | 49.68 |
| 2025-04-03 | 62.88 |
| 2025-04-02 | 61.88 |
| 2025-04-01 | 60.39 |
| 2025-03-31 | 57.89 |
| 2025-03-28 | 60.88 |
| 2025-03-27 | 61.38 |
| 2025-03-26 | 61.88 |
| 2025-03-25 | 58.39 |
| 2025-03-24 | 53.91 |
| 2025-03-21 | 46.19 |
| 2025-03-20 | 48.93 |
| 2025-03-19 | 48.93 |
| 2025-03-18 | 49.68 |
| 2025-03-17 | 48.43 |
| 2025-03-14 | 48.18 |
| 2025-03-13 | 44.20 |
| 2025-03-12 | 45.19 |
| 2025-03-11 | 45.19 |
| 2025-03-10 | 42.95 |
| 2025-03-07 | 43.70 |
| 2025-03-06 | 45.19 |
| 2025-03-05 | 45.94 |
| 2025-03-04 | 45.19 |
| 2025-03-03 | 45.19 |
| 2025-02-28 | 43.95 |
| 2025-02-27 | 46.69 |
| 2025-02-26 | 45.94 |
| 2025-02-25 | 42.95 |
| 2025-02-24 | 43.20 |
| 2025-02-21 | 40.96 |
| 2025-02-20 | 41.71 |
| 2025-02-19 | 40.96 |
| 2025-02-18 | 42.95 |
| 2025-02-17 | 40.96 |
| 2025-02-14 | 37.72 |
| 2025-02-13 | 36.73 |
| 2025-02-12 | 37.72 |
| 2025-02-11 | 36.48 |
| 2025-02-10 | 37.22 |
| 2025-02-07 | 37.97 |
| 2025-02-06 | 39.22 |
| 2025-02-05 | 38.72 |
| 2025-02-04 | 38.47 |
| 2025-02-03 | 38.22 |
| 2025-01-28 | 39.47 |
| 2025-01-27 | 39.71 |
| 2025-01-24 | 37.47 |
| 2025-01-23 | 35.98 |
| 2025-01-22 | 34.48 |
| 2025-01-21 | 36.48 |
| 2025-01-20 | 38.22 |
| 2025-01-17 | 37.22 |
| 2025-01-16 | 35.48 |
| 2025-01-15 | 34.98 |
| 2025-01-14 | 35.23 |
| 2025-01-13 | 31.50 |
| 2025-01-10 | 31.74 |
| 2025-01-09 | 34.48 |
| 2025-01-08 | 32.99 |
| 2025-01-07 | 34.48 |
| 2025-01-06 | 36.97 |
| 2025-01-03 | 37.22 |
| 2025-01-02 | 36.73 |
| 2024-12-31 | 39.22 |
| 2024-12-30 | 39.71 |
| 2024-12-27 | 38.47 |
| 2024-12-24 | 37.47 |
| 2024-12-23 | 36.48 |
| 2024-12-20 | 33.99 |
| 2024-12-19 | 34.24 |
| 2024-12-18 | 34.73 |
| 2024-12-17 | 32.24 |
| 2024-12-16 | 34.24 |
| 2024-12-13 | 32.74 |
| 2024-12-12 | 33.74 |
| 2024-12-11 | 32.99 |
| 2024-12-10 | 32.99 |
| 2024-12-09 | 34.48 |
| 2024-12-06 | 30.25 |
| 2024-12-05 | 28.76 |
| 2024-12-04 | 29.75 |
| 2024-12-03 | 29.75 |
| 2024-12-02 | 28.76 |
| 2024-11-29 | 27.51 |
| 2024-11-28 | 27.26 |
| 2024-11-27 | 28.51 |
| 2024-11-26 | 27.26 |
| 2024-11-25 | 26.27 |
| 2024-11-22 | 28.01 |
| 2024-11-21 | 31.50 |
| 2024-11-20 | 31.99 |
| 2024-11-19 | 31.99 |
| 2024-11-18 | 31.74 |
| 2024-11-15 | 31.00 |
| 2024-11-14 | 29.25 |
| 2024-11-13 | 31.74 |
| 2024-11-12 | 32.49 |
| 2024-11-11 | 34.24 |
| 2024-11-08 | 35.98 |
| 2024-11-07 | 38.47 |
| 2024-11-06 | 34.98 |
| 2024-11-05 | 35.98 |
| 2024-11-04 | 31.74 |
| 2024-11-01 | 29.75 |
| 2024-10-31 | 28.51 |
| 2024-10-30 | 29.75 |
| 2024-10-29 | 30.75 |
| 2024-10-28 | 31.99 |
| 2024-10-25 | 31.99 |
| 2024-10-24 | 32.49 |
| 2024-10-23 | 33.49 |
| 2024-10-22 | 33.99 |
| 2024-10-21 | 34.24 |
| 2024-10-18 | 36.97 |
| 2024-10-17 | 31.00 |
| 2024-10-16 | 33.24 |
| 2024-10-15 | 31.99 |
| 2024-10-14 | 37.97 |
| 2024-10-10 | 42.70 |
| 2024-10-09 | 38.72 |
| 2024-10-08 | 43.20 |
| 2024-10-07 | 81.30 |
| 2024-10-04 | 56.90 |
| 2024-10-03 | 43.95 |
| 2024-10-02 | 41.21 |
| 2024-09-30 | 35.48 |
| 2024-09-27 | 31.00 |
| 2024-09-26 | 25.02 |
| 2024-09-25 | 21.04 |
| 2024-09-24 | 20.79 |
| 2024-09-23 | 18.05 |
| 2024-09-20 | 17.05 |
| 2024-09-19 | 14.81 |
| 2024-09-17 | 13.56 |
| 2024-09-16 | 14.56 |
| 2024-09-13 | 16.06 |
| 2024-09-12 | 16.06 |
| 2024-09-11 | 15.81 |
| 2024-09-10 | 18.30 |
| 2024-09-09 | 18.79 |
| 2024-09-05 | 20.04 |
| 2024-09-04 | 21.53 |
| 2024-09-03 | 24.02 |
| 2024-09-02 | 25.77 |
| 2024-08-30 | 25.27 |
| 2024-08-29 | 25.02 |
| 2024-08-28 | 24.27 |
| 2024-08-27 | 26.02 |
| 2024-08-26 | 25.27 |
| 2024-08-23 | 29.75 |
| 2024-08-22 | 31.50 |
| 2024-08-21 | 31.00 |
| 2024-08-20 | 32.24 |
| 2024-08-19 | 32.99 |
| 2024-08-16 | 31.74 |
| 2024-08-15 | 31.25 |
| 2024-08-14 | 30.75 |
| 2024-08-13 | 32.24 |
| 2024-08-12 | 31.00 |
| 2024-08-09 | 29.50 |
| 2024-08-08 | 27.76 |
| 2024-08-07 | 28.01 |
| 2024-08-06 | 25.02 |
| 2024-08-05 | 26.27 |
| 2024-08-02 | 27.76 |
| 2024-08-01 | 28.51 |
| 2024-07-31 | 27.76 |
| 2024-07-30 | 24.77 |
| 2024-07-29 | 26.27 |
| 2024-07-26 | 26.27 |
| 2024-07-25 | 26.76 |
| 2024-07-24 | 28.76 |
| 2024-07-23 | 26.27 |
| 2024-07-22 | 28.01 |
| 2024-07-19 | 25.27 |
| 2024-07-18 | 28.01 |
| 2024-07-17 | 25.52 |
| 2024-07-16 | 26.27 |
| 2024-07-15 | 28.01 |
| 2024-07-12 | 29.25 |
| 2024-07-11 | 29.25 |
| 2024-07-10 | 29.50 |
| 2024-07-09 | 32.49 |
| 2024-07-08 | 35.73 |
| 2024-07-05 | 34.73 |
| 2024-07-04 | 38.22 |
| 2024-07-03 | 36.23 |
| 2024-07-02 | 34.73 |
| 2024-06-28 | 31.25 |
| 2024-06-27 | 27.76 |
| 2024-06-26 | 28.26 |
| 2024-06-25 | 28.51 |
| 2024-06-24 | 27.26 |
| 2024-06-21 | 27.01 |
| 2024-06-20 | 30.50 |
| 2024-06-19 | 28.26 |
| 2024-06-18 | 28.01 |
| 2024-06-17 | 24.77 |
| 2024-06-14 | 27.51 |
| 2024-06-13 | 27.26 |
| 2024-06-12 | 28.76 |
| 2024-06-11 | 28.51 |
| 2024-06-07 | 33.99 |
| 2024-06-06 | 31.99 |
| 2024-06-05 | 30.75 |
| 2024-06-04 | 30.00 |
| 2024-06-03 | 28.51 |
| 2024-05-31 | 27.26 |
| 2024-05-30 | 27.76 |
| 2024-05-29 | 29.01 |
| 2024-05-28 | 31.00 |
| 2024-05-27 | 31.25 |
| 2024-05-24 | 27.76 |
| 2024-05-23 | 27.76 |
| 2024-05-22 | 28.26 |
| 2024-05-21 | 27.26 |
| 2024-05-20 | 29.75 |
| 2024-05-17 | 29.50 |
| 2024-05-16 | 28.76 |
| 2024-05-14 | 29.01 |
| 2024-05-13 | 30.25 |
| 2024-05-10 | 29.50 |
| 2024-05-09 | 23.96 |
| 2024-05-08 | 19.78 |
| 2024-05-07 | 18.85 |
| 2024-05-06 | 18.38 |
| 2024-05-03 | 16.06 |
| 2024-05-02 | 16.52 |
| 2024-04-30 | 19.31 |
| 2024-04-29 | 21.17 |
| 2024-04-26 | 19.55 |
| 2024-04-25 | 19.31 |
| 2024-04-24 | 18.15 |
| 2024-04-23 | 17.45 |
| 2024-04-22 | 17.45 |
| 2024-04-19 | 17.69 |
| 2024-04-18 | 18.15 |
| 2024-04-17 | 17.69 |
| 2024-04-16 | 16.52 |
| 2024-04-15 | 17.92 |
| 2024-04-12 | 17.92 |
| 2024-04-11 | 20.01 |
| 2024-04-10 | 20.01 |
| 2024-04-09 | 18.85 |
| 2024-04-08 | 17.45 |
| 2024-04-05 | 13.27 |
| 2024-04-03 | 17.69 |
| 2024-04-02 | 19.55 |
| 2024-03-28 | 16.76 |
| 2024-03-27 | 15.59 |
| 2024-03-26 | 18.38 |
| 2024-03-25 | 40.25 |
| 2024-03-22 | 38.85 |
| 2024-03-21 | 37.45 |
| 2024-03-20 | 36.99 |
| 2024-03-19 | 34.43 |
| 2024-03-18 | 36.99 |
| 2024-03-15 | 36.29 |
| 2024-03-14 | 39.32 |
| 2024-03-13 | 37.92 |
| 2024-03-12 | 38.38 |
| 2024-03-11 | 37.69 |
| 2024-03-08 | 38.38 |
| 2024-03-07 | 38.38 |
| 2024-03-06 | 37.22 |
| 2024-03-05 | 37.69 |
| 2024-03-04 | 36.76 |
| 2024-03-01 | 38.62 |
| 2024-02-29 | 39.08 |
| 2024-02-28 | 38.15 |
| 2024-02-27 | 37.69 |
| 2024-02-26 | 39.08 |
| 2024-02-23 | 43.04 |
| 2024-02-22 | 41.87 |
| 2024-02-21 | 40.01 |
| 2024-02-20 | 37.69 |
| 2024-02-19 | 35.83 |
| 2024-02-16 | 32.57 |
| 2024-02-15 | 30.71 |
| 2024-02-14 | 31.87 |
| 2024-02-09 | 31.41 |
| 2024-02-08 | 34.43 |
| 2024-02-07 | 34.20 |
| 2024-02-06 | 35.59 |
| 2024-02-05 | 33.73 |
| 2024-02-02 | 32.57 |
| 2024-02-01 | 34.43 |
| 2024-01-31 | 34.90 |
| 2024-01-30 | 33.97 |
| 2024-01-29 | 36.06 |
| 2024-01-26 | 36.29 |
| 2024-01-25 | 39.08 |
| 2024-01-24 | 37.69 |
| 2024-01-23 | 28.62 |
| 2024-01-22 | 26.52 |
| 2024-01-19 | 27.69 |
| 2024-01-18 | 28.15 |
| 2024-01-17 | 29.31 |
| 2024-01-16 | 34.20 |
| 2024-01-15 | 34.66 |
| 2024-01-12 | 31.64 |
| 2024-01-11 | 28.85 |
| 2024-01-10 | 29.78 |
| 2024-01-09 | 29.55 |
| 2024-01-08 | 28.38 |
| 2024-01-05 | 28.15 |
| 2024-01-04 | 28.38 |
| 2024-01-03 | 25.13 |
| 2024-01-02 | 23.96 |
| 2023-12-29 | 21.17 |
| 2023-12-28 | 19.78 |
| 2023-12-27 | 19.31 |
| 2023-12-22 | 19.08 |
| 2023-12-21 | 19.55 |
| 2023-12-20 | 18.15 |
| 2023-12-19 | 20.01 |
| 2023-12-18 | 20.24 |
| 2023-12-15 | 19.55 |
| 2023-12-14 | 17.69 |
| 2023-12-13 | 13.96 |
| 2023-12-12 | 14.89 |
| 2023-12-11 | 12.34 |
| 2023-12-08 | 11.41 |
| 2023-12-07 | 13.27 |
| 2023-12-06 | 15.13 |
| 2023-12-05 | 13.96 |
| 2023-12-04 | 13.03 |
| 2023-12-01 | 15.13 |
| 2023-11-30 | 15.13 |
| 2023-11-29 | 12.57 |
| 2023-11-28 | 15.13 |
| 2023-11-27 | 16.29 |
| 2023-11-24 | 17.45 |
| 2023-11-23 | 18.15 |
| 2023-11-22 | 18.15 |
| 2023-11-21 | 17.92 |
| 2023-11-20 | 20.01 |
| 2023-11-17 | 20.24 |
| 2023-11-16 | 19.31 |
| 2023-11-15 | 20.01 |
| 2023-11-14 | 18.38 |
| 2023-11-13 | 19.55 |
| 2023-11-10 | 19.08 |
| 2023-11-09 | 20.21 |
| 2023-11-08 | 20.64 |
| 2023-11-07 | 20.00 |
| 2023-11-06 | 28.17 |
| 2023-11-03 | 28.60 |
| 2023-11-02 | 27.09 |
| 2023-11-01 | 25.16 |
| 2023-10-31 | 26.66 |
| 2023-10-30 | 26.02 |
| 2023-10-27 | 24.94 |
| 2023-10-26 | 24.08 |
| 2023-10-25 | 24.08 |
| 2023-10-24 | 24.51 |
| 2023-10-20 | 22.58 |
| 2023-10-19 | 24.30 |
| 2023-10-18 | 25.16 |
| 2023-10-17 | 26.88 |
| 2023-10-16 | 25.80 |
| 2023-10-13 | 27.09 |
| 2023-10-12 | 28.39 |
| 2023-10-11 | 25.37 |
| 2023-10-10 | 24.94 |
| 2023-10-09 | 26.66 |
| 2023-10-06 | 24.08 |
| 2023-10-05 | 22.36 |
| 2023-10-04 | 21.72 |
| 2023-10-03 | 25.16 |
| 2023-09-29 | 25.59 |
| 2023-09-28 | 25.37 |
| 2023-09-27 | 25.59 |
| 2023-09-26 | 26.02 |
| 2023-09-25 | 26.45 |
| 2023-09-22 | 27.74 |
| 2023-09-21 | 27.74 |
| 2023-09-20 | 25.37 |
| 2023-09-19 | 26.66 |
| 2023-09-18 | 25.80 |
| 2023-09-15 | 22.79 |
| 2023-09-14 | 24.73 |
| 2023-09-13 | 24.51 |
| 2023-09-12 | 24.73 |
| 2023-09-11 | 25.16 |
| 2023-09-07 | 27.09 |
| 2023-09-06 | 26.88 |
| 2023-09-05 | 27.96 |
| 2023-09-04 | 27.53 |
| 2023-08-31 | 26.02 |
| 2023-08-30 | 26.88 |
| 2023-08-29 | 27.96 |
| 2023-08-28 | 26.45 |
| 2023-08-25 | 25.59 |
| 2023-08-24 | 26.88 |
| 2023-08-23 | 27.31 |
| 2023-08-22 | 26.23 |
| 2023-08-21 | 25.37 |
| 2023-08-18 | 26.88 |
| 2023-08-17 | 29.46 |
| 2023-08-16 | 28.82 |
| 2023-08-15 | 29.68 |
| 2023-08-14 | 29.89 |
| 2023-08-11 | 30.75 |
| 2023-08-10 | 31.40 |
| 2023-08-09 | 32.04 |
| 2023-08-08 | 30.97 |
| 2023-08-07 | 32.69 |
| 2023-08-04 | 32.04 |
| 2023-08-03 | 32.26 |
| 2023-08-02 | 31.18 |
| 2023-08-01 | 33.98 |
| 2023-07-31 | 34.41 |
| 2023-07-28 | 33.33 |
| 2023-07-27 | 33.33 |
| 2023-07-26 | 33.98 |
| 2023-07-25 | 33.33 |
| 2023-07-24 | 31.18 |
| 2023-07-21 | 31.40 |
| 2023-07-20 | 30.54 |
| 2023-07-19 | 30.11 |
| 2023-07-18 | 30.32 |
| 2023-07-14 | 30.11 |
| 2023-07-13 | 29.68 |
| 2023-07-12 | 28.39 |
| 2023-07-11 | 28.39 |
| 2023-07-10 | 28.39 |
| 2023-07-07 | 26.45 |
| 2023-07-06 | 27.53 |
| 2023-07-05 | 26.45 |
| 2023-07-04 | 27.96 |
| 2023-07-03 | 28.60 |
| 2023-06-30 | 27.96 |
| 2023-06-29 | 28.60 |
| 2023-06-28 | 28.60 |
| 2023-06-27 | 29.68 |
| 2023-06-26 | 28.17 |
| 2023-06-23 | 28.82 |
| 2023-06-21 | 28.39 |
| 2023-06-20 | 28.82 |
| 2023-06-19 | 29.89 |
| 2023-06-16 | 30.97 |
| 2023-06-15 | 29.46 |
| 2023-06-14 | 28.39 |
| 2023-06-13 | 29.25 |
| 2023-06-12 | 29.03 |
| 2023-06-09 | 30.11 |
| 2023-06-08 | 28.60 |
| 2023-06-07 | 26.88 |
| 2023-06-06 | 26.66 |
| 2023-06-05 | 26.45 |
| 2023-06-02 | 27.31 |
| 2023-06-01 | 24.94 |
| 2023-05-31 | 24.73 |
| 2023-05-30 | 23.65 |
| 2023-05-29 | 25.37 |
| 2023-05-25 | 26.02 |
| 2023-05-24 | 29.89 |
| 2023-05-23 | 38.06 |
| 2023-05-22 | 38.49 |
| 2023-05-19 | 40.43 |
| 2023-05-18 | 42.15 |
| 2023-05-17 | 39.78 |
| 2023-05-16 | 37.85 |
| 2023-05-15 | 37.20 |
| 2023-05-12 | 36.13 |
| 2023-05-11 | 37.63 |
| 2023-05-10 | 41.50 |
| 2023-05-09 | 40.64 |
| 2023-05-08 | 41.07 |
| 2023-05-05 | 39.22 |
| 2023-05-04 | 39.22 |
| 2023-05-03 | 35.59 |
| 2023-05-02 | 37.41 |
| 2023-04-28 | 31.15 |
| 2023-04-27 | 34.78 |
| 2023-04-26 | 34.58 |
| 2023-04-25 | 31.76 |
| 2023-04-24 | 33.77 |
| 2023-04-21 | 36.19 |
| 2023-04-20 | 36.60 |
| 2023-04-19 | 35.39 |
| 2023-04-18 | 34.78 |
| 2023-04-17 | 35.59 |
| 2023-04-14 | 35.39 |
| 2023-04-13 | 34.78 |
| 2023-04-12 | 32.16 |
| 2023-04-11 | 29.94 |
| 2023-04-06 | 28.73 |
| 2023-04-04 | 28.12 |
| 2023-04-03 | 29.54 |
| 2023-03-31 | 25.90 |
| 2023-03-30 | 26.11 |
| 2023-03-29 | 26.71 |
| 2023-03-28 | 25.10 |
| 2023-03-27 | 25.30 |
| 2023-03-24 | 25.50 |
| 2023-03-23 | 27.11 |
| 2023-03-22 | 27.32 |
| 2023-03-21 | 25.10 |
| 2023-03-20 | 25.30 |
| 2023-03-17 | 26.11 |
| 2023-03-16 | 25.10 |
| 2023-03-15 | 25.70 |
| 2023-03-14 | 25.50 |
| 2023-03-13 | 27.92 |
| 2023-03-10 | 26.51 |
| 2023-03-09 | 28.73 |
| 2023-03-08 | 28.93 |
| 2023-03-07 | 29.54 |
| 2023-03-06 | 30.54 |
| 2023-03-03 | 31.76 |
| 2023-03-02 | 31.76 |
| 2023-03-01 | 30.34 |
| 2023-02-28 | 27.72 |
| 2023-02-27 | 27.11 |
| 2023-02-24 | 27.92 |
| 2023-02-23 | 30.14 |
| 2023-02-22 | 30.75 |
| 2023-02-21 | 32.97 |
| 2023-02-20 | 31.55 |
| 2023-02-17 | 30.95 |
| 2023-02-16 | 31.96 |
| 2023-02-15 | 33.77 |
| 2023-02-14 | 33.98 |
| 2023-02-13 | 33.37 |
| 2023-02-10 | 33.98 |
| 2023-02-09 | 35.59 |
| 2023-02-08 | 34.58 |
| 2023-02-07 | 33.98 |
| 2023-02-06 | 35.39 |
| 2023-02-03 | 34.58 |
| 2023-02-02 | 34.78 |
| 2023-02-01 | 35.79 |
| 2023-01-31 | 36.40 |
| 2023-01-30 | 38.41 |
| 2023-01-27 | 40.63 |
| 2023-01-26 | 38.41 |
| 2023-01-20 | 36.60 |
| 2023-01-19 | 35.39 |
| 2023-01-18 | 32.16 |
| 2023-01-17 | 31.76 |
| 2023-01-16 | 31.76 |
| 2023-01-13 | 31.35 |
| 2023-01-12 | 31.15 |
| 2023-01-11 | 28.73 |
| 2023-01-10 | 30.14 |
| 2023-01-09 | 27.32 |
| 2023-01-06 | 24.69 |
| 2023-01-05 | 27.32 |
| 2023-01-04 | 26.11 |
| 2023-01-03 | 23.89 |
| 2022-12-30 | 21.26 |
| 2022-12-29 | 21.26 |
| 2022-12-28 | 23.28 |
| 2022-12-23 | 21.87 |
| 2022-12-22 | 23.48 |
| 2022-12-21 | 19.25 |
| 2022-12-20 | 18.44 |
| 2022-12-19 | 18.04 |
| 2022-12-16 | 21.06 |
| 2022-12-15 | 23.08 |
| 2022-12-14 | 23.68 |
| 2022-12-13 | 22.07 |
| 2022-12-12 | 20.05 |
| 2022-12-09 | 20.05 |
| 2022-12-08 | 19.85 |
| 2022-12-07 | 16.42 |
| 2022-12-06 | 17.03 |
| 2022-12-05 | 18.24 |
| 2022-12-02 | 16.82 |
| 2022-12-01 | 17.43 |
| 2022-11-30 | 17.03 |
| 2022-11-29 | 16.42 |
| 2022-11-28 | 15.61 |
| 2022-11-25 | 17.43 |
| 2022-11-24 | 16.82 |
| 2022-11-23 | 16.82 |
| 2022-11-22 | 16.22 |
| 2022-11-21 | 14.61 |
| 2022-11-18 | 13.80 |
| 2022-11-17 | 13.60 |
| 2022-11-16 | 12.79 |
| 2022-11-15 | 12.99 |
| 2022-11-14 | 13.19 |
| 2022-11-11 | 11.18 |
| 2022-11-10 | 6.13 |
| 2022-11-09 | 8.15 |
| 2022-11-08 | 8.55 |
| 2022-11-07 | 9.76 |
| 2022-11-04 | 5.12 |
| 2022-11-03 | 1.89 |
| 2022-11-02 | 0.08 |
| 2022-11-01 | -2.14 |
| 2022-10-31 | -1.74 |
| 2022-10-28 | 3.10 |
| 2022-10-27 | 4.52 |
| 2022-10-26 | 3.31 |
| 2022-10-25 | 3.31 |
| 2022-10-24 | 3.31 |
| 2022-10-21 | 8.15 |
| 2022-10-20 | 5.93 |
| 2022-10-19 | 4.92 |
| 2022-10-18 | 4.92 |
| 2022-10-17 | 3.91 |
| 2022-10-14 | 5.32 |
| 2022-10-13 | 2.50 |
| 2022-10-12 | 2.50 |
| 2022-10-11 | 3.31 |
| 2022-10-10 | 3.91 |
| 2022-10-07 | 6.74 |
| 2022-10-06 | 9.96 |
| 2022-10-05 | 13.60 |
| 2022-10-03 | 8.75 |
| 2022-09-30 | 7.95 |
| 2022-09-29 | 7.95 |
| 2022-09-28 | 10.57 |
| 2022-09-27 | 13.39 |
| 2022-09-26 | 15.61 |
| 2022-09-23 | 20.66 |
| 2022-09-22 | 20.05 |
| 2022-09-21 | 20.05 |
| 2022-09-20 | 20.05 |
| 2022-09-19 | 19.85 |
| 2022-09-16 | 21.06 |
| 2022-09-15 | 23.89 |
| 2022-09-14 | 25.70 |
| 2022-09-13 | 27.32 |
| 2022-09-09 | 21.67 |
| 2022-09-08 | 20.86 |
| 2022-09-07 | 19.25 |
| 2022-09-06 | 18.84 |
| 2022-09-05 | 19.65 |
| 2022-09-02 | 19.85 |
| 2022-09-01 | 19.85 |
| 2022-08-31 | 20.66 |
| 2022-08-30 | 21.67 |
| 2022-08-29 | 22.07 |
| 2022-08-26 | 20.46 |
| 2022-08-25 | 22.47 |
| 2022-08-24 | 23.08 |
| 2022-08-23 | 22.47 |
| 2022-08-22 | 23.28 |
| 2022-08-19 | 23.89 |
| 2022-08-18 | 22.27 |
| 2022-08-17 | 23.28 |
| 2022-08-16 | 23.89 |
| 2022-08-15 | 24.29 |
| 2022-08-12 | 26.11 |
| 2022-08-11 | 25.50 |
| 2022-08-10 | 23.08 |
| 2022-08-09 | 25.10 |
| 2022-08-08 | 24.49 |
| 2022-08-05 | 26.11 |
| 2022-08-04 | 24.29 |
| 2022-08-03 | 25.10 |
| 2022-08-02 | 25.10 |
| 2022-08-01 | 26.91 |
| 2022-07-29 | 27.52 |
| 2022-07-28 | 29.13 |
| 2022-07-27 | 28.93 |
| 2022-07-26 | 30.54 |
| 2022-07-25 | 30.34 |
| 2022-07-22 | 31.76 |
| 2022-07-21 | 32.76 |
| 2022-07-20 | 34.18 |
| 2022-07-19 | 34.18 |
| 2022-07-18 | 34.58 |
| 2022-07-15 | 34.38 |
| 2022-07-14 | 36.80 |
| 2022-07-13 | 36.40 |
| 2022-07-12 | 38.21 |
| 2022-07-11 | 39.02 |
| 2022-07-08 | 40.23 |
| 2022-07-07 | 39.22 |
| 2022-07-06 | 41.04 |
| 2022-07-05 | 42.85 |
| 2022-07-04 | 39.03 |
| 2022-06-30 | 37.32 |
| 2022-06-29 | 37.70 |
| 2022-06-28 | 38.27 |
| 2022-06-27 | 34.67 |
| 2022-06-24 | 34.10 |
| 2022-06-23 | 32.96 |
| 2022-06-22 | 30.50 |
| 2022-06-21 | 30.12 |
| 2022-06-20 | 29.55 |
| 2022-06-17 | 28.60 |
| 2022-06-16 | 31.44 |
| 2022-06-15 | 32.77 |
| 2022-06-14 | 31.44 |
| 2022-06-13 | 35.43 |
| 2022-06-10 | 35.05 |
| 2022-06-09 | 35.05 |
| 2022-06-08 | 33.53 |
| 2022-06-07 | 32.39 |
| 2022-06-06 | 27.08 |
| 2022-06-02 | 29.55 |
| 2022-06-01 | 33.72 |
| 2022-05-31 | 31.44 |
| 2022-05-30 | 29.93 |
| 2022-05-27 | 28.79 |
| 2022-05-26 | 27.84 |
| 2022-05-25 | 26.89 |
| 2022-05-24 | 26.13 |
| 2022-05-23 | 25.75 |
| 2022-05-20 | 25.19 |
| 2022-05-19 | 25.00 |
| 2022-05-18 | 24.24 |
| 2022-05-17 | 20.44 |
| 2022-05-16 | 19.50 |
| 2022-05-13 | 19.87 |
| 2022-05-12 | 20.06 |
| 2022-05-11 | 21.77 |
| 2022-05-10 | 21.77 |
| 2022-05-06 | 21.96 |
| 2022-05-05 | 21.77 |
| 2022-05-04 | 20.63 |
| 2022-05-03 | 20.63 |
| 2022-04-29 | 23.10 |
| 2022-04-28 | 24.81 |
| 2022-04-27 | 24.05 |
| 2022-04-26 | 24.24 |
| 2022-04-25 | 25.38 |
| 2022-04-22 | 27.27 |
| 2022-04-21 | 27.08 |
| 2022-04-20 | 27.27 |
| 2022-04-19 | 28.03 |
| 2022-04-14 | 29.17 |
| 2022-04-13 | 26.89 |
| 2022-04-12 | 25.19 |
| 2022-04-11 | 26.13 |
| 2022-04-08 | 27.84 |
| 2022-04-07 | 29.93 |
| 2022-04-06 | 29.55 |
| 2022-04-04 | 28.98 |
| 2022-04-01 | 29.55 |
| 2022-03-31 | 24.81 |
| 2022-03-30 | 31.25 |
| 2022-03-29 | 30.88 |
| 2022-03-28 | 30.69 |
| 2022-03-25 | 31.25 |
| 2022-03-24 | 29.93 |
| 2022-03-23 | 29.93 |
| 2022-03-22 | 33.72 |
| 2022-03-21 | 33.53 |
| 2022-03-18 | 31.82 |
| 2022-03-17 | 29.36 |
| 2022-03-16 | 26.51 |
| 2022-03-15 | 25.19 |
| 2022-03-14 | 28.98 |
| 2022-03-11 | 33.34 |
| 2022-03-10 | 32.39 |
| 2022-03-09 | 32.77 |
| 2022-03-08 | 28.98 |
| 2022-03-07 | 28.03 |
| 2022-03-04 | 33.72 |
| 2022-03-03 | 34.29 |
| 2022-03-02 | 33.15 |
| 2022-03-01 | 34.86 |
| 2022-02-28 | 33.53 |
| 2022-02-25 | 33.72 |
| 2022-02-24 | 32.20 |
| 2022-02-23 | 32.96 |
| 2022-02-22 | 32.58 |
| 2022-02-21 | 32.39 |
| 2022-02-18 | 31.82 |
| 2022-02-17 | 32.20 |
| 2022-02-16 | 30.50 |
| 2022-02-15 | 30.31 |
| 2022-02-14 | 31.07 |
| 2022-02-11 | 32.77 |
| 2022-02-10 | 32.96 |
| 2022-02-09 | 31.82 |
| 2022-02-08 | 29.93 |
| 2022-02-07 | 29.93 |
| 2022-02-04 | 28.79 |
| 2022-01-31 | 26.70 |
| 2022-01-28 | 26.51 |
| 2022-01-27 | 27.46 |
| 2022-01-26 | 27.84 |
| 2022-01-25 | 26.89 |
| 2022-01-24 | 29.93 |
| 2022-01-21 | 30.12 |
| 2022-01-20 | 30.12 |
| 2022-01-19 | 30.69 |
| 2022-01-18 | 30.69 |
| 2022-01-17 | 30.12 |
| 2022-01-14 | 32.96 |
| 2022-01-13 | 33.34 |
| 2022-01-12 | 33.15 |
| 2022-01-11 | 33.15 |
| 2022-01-10 | 32.20 |
| 2022-01-07 | 31.44 |
| 2022-01-06 | 30.50 |
| 2022-01-05 | 30.31 |
| 2022-01-04 | 32.20 |
| 2022-01-03 | 30.31 |
| 2021-12-31 | 31.82 |
| 2021-12-30 | 30.88 |
| 2021-12-29 | 33.34 |
| 2021-12-28 | 33.34 |
| 2021-12-24 | 32.96 |
| 2021-12-23 | 32.77 |
| 2021-12-22 | 31.07 |
| 2021-12-21 | 31.44 |
| 2021-12-20 | 29.55 |
| 2021-12-17 | 29.93 |
| 2021-12-16 | 30.12 |
| 2021-12-15 | 31.25 |
| 2021-12-14 | 30.69 |
| 2021-12-13 | 31.07 |
| 2021-12-10 | 31.63 |
| 2021-12-09 | 33.91 |
| 2021-12-08 | 32.39 |
| 2021-12-07 | 38.27 |
| 2021-12-06 | 37.70 |
| 2021-12-03 | 37.89 |
| 2021-12-02 | 38.27 |
| 2021-12-01 | 37.51 |
| 2021-11-30 | 39.41 |
| 2021-11-29 | 34.29 |
| 2021-11-26 | 32.39 |
| 2021-11-25 | 34.10 |
| 2021-11-24 | 34.48 |
| 2021-11-23 | 33.34 |
| 2021-11-22 | 33.34 |
| 2021-11-19 | 32.58 |
| 2021-11-18 | 31.07 |
| 2021-11-17 | 32.39 |
| 2021-11-16 | 32.01 |
| 2021-11-15 | 31.82 |
| 2021-11-12 | 32.01 |
| 2021-11-11 | 32.20 |
| 2021-11-10 | 32.01 |
| 2021-11-09 | 30.88 |
| 2021-11-08 | 30.88 |
| 2021-11-05 | 29.55 |
| 2021-11-04 | 30.69 |
| 2021-11-03 | 29.36 |
| 2021-11-02 | 30.12 |
| 2021-11-01 | 33.91 |
| 2021-10-29 | 31.07 |
| 2021-10-28 | 29.36 |
| 2021-10-27 | 32.01 |
| 2021-10-26 | 31.63 |
| 2021-10-25 | 32.77 |
| 2021-10-22 | 32.77 |
| 2021-10-21 | 31.82 |
| 2021-10-20 | 29.74 |
| 2021-10-19 | 31.82 |
| 2021-10-18 | 28.22 |
| 2021-10-15 | 27.08 |
| 2021-10-12 | 24.62 |
| 2021-10-11 | 21.96 |
| 2021-10-08 | 22.15 |
| 2021-10-07 | 18.74 |
| 2021-10-06 | 20.44 |
| 2021-10-05 | 21.58 |
| 2021-10-04 | 19.68 |
| 2021-09-30 | 21.77 |
| 2021-09-29 | 21.39 |
| 2021-09-28 | 20.82 |
| 2021-09-27 | 19.50 |
| 2021-09-24 | 20.63 |
| 2021-09-23 | 20.25 |
| 2021-09-21 | 18.36 |
| 2021-09-20 | 16.08 |
| 2021-09-17 | 15.32 |
| 2021-09-16 | 23.86 |
| 2021-09-15 | 25.00 |
| 2021-09-14 | 26.51 |
| 2021-09-13 | 29.36 |
| 2021-09-10 | 28.79 |
| 2021-09-09 | 31.07 |
| 2021-09-08 | 29.17 |
| 2021-09-07 | 30.88 |
| 2021-09-06 | 30.50 |
| 2021-09-03 | 30.69 |
| 2021-09-02 | 30.69 |
| 2021-09-01 | 30.88 |
| 2021-08-31 | 29.36 |
| 2021-08-30 | 29.93 |
| 2021-08-27 | 27.46 |
| 2021-08-26 | 27.08 |
| 2021-08-25 | 28.98 |
| 2021-08-24 | 25.56 |
| 2021-08-23 | 24.81 |
| 2021-08-20 | 16.46 |
| 2021-08-19 | 24.43 |
| 2021-08-18 | 24.24 |
| 2021-08-17 | 24.43 |
| 2021-08-16 | 27.65 |
| 2021-08-13 | 27.65 |
| 2021-08-12 | 27.27 |
| 2021-08-11 | 28.03 |
| 2021-08-10 | 26.89 |
| 2021-08-09 | 25.75 |
| 2021-08-06 | 25.75 |
| 2021-08-05 | 25.94 |
| 2021-08-04 | 28.60 |
| 2021-08-03 | 28.03 |
| 2021-08-02 | 26.70 |
| 2021-07-30 | 24.43 |
| 2021-07-29 | 25.38 |
| 2021-07-28 | 25.75 |
| 2021-07-27 | 24.62 |
| 2021-07-26 | 27.08 |
| 2021-07-23 | 27.84 |
| 2021-07-22 | 29.74 |
| 2021-07-21 | 28.41 |
| 2021-07-20 | 28.41 |
| 2021-07-19 | 30.50 |
| 2021-07-16 | 32.20 |
| 2021-07-15 | 31.63 |
| 2021-07-14 | 27.84 |
| 2021-07-13 | 31.07 |
| 2021-07-12 | 30.88 |
| 2021-07-09 | 30.69 |
| 2021-07-08 | 30.12 |
| 2021-07-07 | 30.69 |
| 2021-07-06 | 29.74 |
| 2021-07-05 | 27.84 |
| 2021-07-02 | 29.93 |
| 2021-06-30 | 31.07 |
| 2021-06-29 | 28.60 |
| 2021-06-28 | 29.17 |
| 2021-06-25 | 29.55 |
| 2021-06-24 | 28.79 |
| 2021-06-23 | 27.27 |
| 2021-06-22 | 24.81 |
| 2021-06-21 | 23.29 |
| 2021-06-18 | 25.19 |
| 2021-06-17 | 23.29 |
| 2021-06-16 | 26.89 |
| 2021-06-15 | 27.08 |
| 2021-06-11 | 27.46 |
| 2021-06-10 | 26.32 |
| 2021-06-09 | 26.32 |
| 2021-06-08 | 25.00 |
| 2021-06-07 | 24.81 |
| 2021-06-04 | 25.19 |
| 2021-06-03 | 23.67 |
| 2021-06-02 | 27.46 |
| 2021-06-01 | 27.65 |
| 2021-05-31 | 27.84 |
| 2021-05-28 | 30.12 |
| 2021-05-27 | 30.69 |
| 2021-05-26 | 29.55 |
| 2021-05-25 | 28.60 |
| 2021-05-24 | 24.24 |
| 2021-05-21 | 25.75 |
| 2021-05-20 | 26.51 |
| 2021-05-18 | 29.17 |
| 2021-05-17 | 27.65 |
| 2021-05-14 | 26.51 |
| 2021-05-13 | 26.13 |
| 2021-05-12 | 25.19 |
| 2021-05-11 | 27.84 |
| 2021-05-10 | 28.98 |
| 2021-05-07 | 27.08 |
| 2021-05-06 | 28.60 |
| 2021-05-05 | 26.51 |
| 2021-05-04 | 25.75 |
| 2021-05-03 | 26.51 |
| 2021-04-30 | 28.22 |
| 2021-04-29 | 26.89 |
| 2021-04-28 | 26.13 |
| 2021-04-27 | 27.27 |
| 2021-04-26 | 25.56 |
| 2021-04-23 | 28.03 |
| 2021-04-22 | 28.93 |
| 2021-04-21 | 31.25 |
| 2021-04-20 | 30.00 |
| 2021-04-19 | 31.96 |
| 2021-04-16 | 30.71 |
| 2021-04-15 | 31.43 |
| 2021-04-14 | 33.93 |
| 2021-04-13 | 29.11 |
| 2021-04-12 | 32.68 |
| 2021-04-09 | 29.46 |
| 2021-04-08 | 28.75 |
| 2021-04-07 | 28.75 |
| 2021-04-01 | 24.82 |
| 2021-03-31 | 23.04 |
| 2021-03-30 | 23.39 |
| 2021-03-29 | 22.32 |
| 2021-03-26 | 22.32 |
| 2021-03-25 | 16.43 |
| 2021-03-24 | 17.14 |
| 2021-03-23 | 18.57 |
| 2021-03-22 | 20.36 |
| 2021-03-19 | 17.86 |
| 2021-03-18 | 20.18 |
| 2021-03-17 | 20.89 |
| 2021-03-16 | 25.00 |
| 2021-03-15 | 25.00 |
| 2021-03-12 | 22.68 |
| 2021-03-11 | 22.32 |
| 2021-03-10 | 19.64 |
| 2021-03-09 | 18.93 |
| 2021-03-08 | 18.75 |
| 2021-03-05 | 21.43 |
| 2021-03-04 | 18.39 |
| 2021-03-03 | 21.43 |
| 2021-03-02 | 20.89 |
| 2021-03-01 | 21.25 |
| 2021-02-26 | 20.89 |
| 2021-02-25 | 24.11 |
| 2021-02-24 | 24.11 |
| 2021-02-23 | 25.18 |
| 2021-02-22 | 25.00 |
| 2021-02-19 | 25.00 |
| 2021-02-18 | 23.75 |
| 2021-02-17 | 26.96 |
| 2021-02-16 | 23.04 |
| 2021-02-11 | 19.11 |
| 2021-02-10 | 20.00 |
| 2021-02-09 | 20.36 |
| 2021-02-08 | 20.89 |
| 2021-02-05 | 21.61 |
| 2021-02-04 | 24.64 |
| 2021-02-03 | 23.93 |
| 2021-02-02 | 21.79 |
| 2021-02-01 | 14.82 |
| 2021-01-29 | 11.96 |
| 2021-01-28 | 9.64 |
| 2021-01-27 | 11.61 |
| 2021-01-26 | 10.89 |
| 2021-01-25 | 13.21 |
| 2021-01-22 | 19.46 |
| 2021-01-21 | 21.43 |
| 2021-01-20 | 21.43 |
| 2021-01-19 | 16.96 |
| 2021-01-18 | 15.00 |
| 2021-01-15 | 15.00 |
| 2021-01-14 | 16.07 |
| 2021-01-13 | 16.96 |
| 2021-01-12 | 12.50 |
| 2021-01-11 | 13.75 |
| 2021-01-08 | 13.75 |
| 2021-01-07 | 10.36 |
| 2021-01-06 | 13.75 |
| 2021-01-05 | 16.79 |
| 2021-01-04 | 16.79 |
| 2020-12-31 | 16.96 |
| 2020-12-30 | 17.32 |
| 2020-12-29 | 16.43 |
| 2020-12-28 | 15.18 |
| 2020-12-24 | 11.61 |
| 2020-12-23 | 12.32 |
| 2020-12-22 | 12.68 |
| 2020-12-21 | 10.89 |
| 2020-12-18 | 13.57 |
| 2020-12-17 | 9.64 |
| 2020-12-16 | 10.18 |
| 2020-12-15 | 9.46 |
| 2020-12-14 | 8.75 |
| 2020-12-11 | 8.75 |
| 2020-12-10 | 8.21 |
| 2020-12-09 | 6.25 |
| 2020-12-08 | 5.71 |
| 2020-12-07 | 6.96 |
| 2020-12-04 | 8.75 |
| 2020-12-03 | 7.86 |
| 2020-12-02 | 6.79 |
| 2020-12-01 | 0.54 |
| 2020-11-30 | -1.43 |
| 2020-11-27 | -1.25 |
| 2020-11-26 | -0.89 |
| 2020-11-25 | -1.61 |
| 2020-11-24 | -0.54 |
| 2020-11-23 | -0.18 |
| 2020-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy