Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-29 | 12.47 |
| 2025-08-28 | 11.94 |
| 2025-08-27 | 12.82 |
| 2025-08-26 | 14.22 |
| 2025-08-25 | 15.72 |
| 2025-08-22 | 13.43 |
| 2025-08-21 | 12.47 |
| 2025-08-20 | 12.64 |
| 2025-08-19 | 12.47 |
| 2025-08-18 | 12.64 |
| 2025-08-15 | 13.26 |
| 2025-08-14 | 14.22 |
| 2025-08-13 | 14.49 |
| 2025-08-12 | 11.85 |
| 2025-08-11 | 11.50 |
| 2025-08-08 | 11.41 |
| 2025-08-07 | 12.20 |
| 2025-08-06 | 11.59 |
| 2025-08-05 | 11.33 |
| 2025-08-04 | 10.62 |
| 2025-08-01 | 9.66 |
| 2025-07-31 | 10.89 |
| 2025-07-30 | 12.64 |
| 2025-07-29 | 14.22 |
| 2025-07-28 | 14.40 |
| 2025-07-25 | 13.61 |
| 2025-07-24 | 14.84 |
| 2025-07-23 | 14.22 |
| 2025-07-22 | 12.38 |
| 2025-07-21 | 11.77 |
| 2025-07-18 | 11.15 |
| 2025-07-17 | 9.75 |
| 2025-07-16 | 9.66 |
| 2025-07-15 | 10.10 |
| 2025-07-14 | 8.43 |
| 2025-07-11 | 8.08 |
| 2025-07-10 | 7.64 |
| 2025-07-09 | 7.02 |
| 2025-07-08 | 8.17 |
| 2025-07-07 | 6.94 |
| 2025-07-04 | 7.11 |
| 2025-07-03 | 7.73 |
| 2025-07-02 | 8.17 |
| 2025-06-30 | 7.64 |
| 2025-06-27 | 8.43 |
| 2025-06-26 | 8.69 |
| 2025-06-25 | 9.31 |
| 2025-06-24 | 7.99 |
| 2025-06-23 | 5.80 |
| 2025-06-20 | 5.01 |
| 2025-06-19 | 3.78 |
| 2025-06-18 | 5.88 |
| 2025-06-17 | 7.11 |
| 2025-06-16 | 7.46 |
| 2025-06-13 | 6.50 |
| 2025-06-12 | 7.38 |
| 2025-06-11 | 8.61 |
| 2025-06-10 | 7.55 |
| 2025-06-09 | 7.55 |
| 2025-06-06 | 6.06 |
| 2025-06-05 | 6.23 |
| 2025-06-04 | 5.18 |
| 2025-06-03 | 4.57 |
| 2025-06-02 | 3.07 |
| 2025-05-30 | 3.51 |
| 2025-05-29 | 4.74 |
| 2025-05-28 | 3.43 |
| 2025-05-27 | 3.86 |
| 2025-05-26 | 3.25 |
| 2025-05-23 | 4.57 |
| 2025-05-22 | 4.30 |
| 2025-05-21 | 5.62 |
| 2025-05-20 | 4.83 |
| 2025-05-19 | 3.34 |
| 2025-05-16 | 3.43 |
| 2025-05-15 | 3.86 |
| 2025-05-14 | 4.57 |
| 2025-05-13 | 2.11 |
| 2025-05-12 | 4.22 |
| 2025-05-09 | 1.23 |
| 2025-05-08 | 0.70 |
| 2025-05-07 | 0.26 |
| 2025-05-06 | 0.26 |
| 2025-05-02 | -0.53 |
| 2025-04-30 | -2.28 |
| 2025-04-29 | -2.81 |
| 2025-04-28 | -2.98 |
| 2025-04-25 | -2.98 |
| 2025-04-24 | -3.42 |
| 2025-04-23 | -2.64 |
| 2025-04-22 | -4.81 |
| 2025-04-17 | -5.59 |
| 2025-04-16 | -7.24 |
| 2025-04-15 | -5.42 |
| 2025-04-14 | -5.59 |
| 2025-04-11 | -7.77 |
| 2025-04-10 | -8.72 |
| 2025-04-09 | -10.72 |
| 2025-04-08 | -11.68 |
| 2025-04-07 | -12.89 |
| 2025-04-03 | 0.58 |
| 2025-04-02 | 2.23 |
| 2025-04-01 | 2.14 |
| 2025-03-31 | 1.97 |
| 2025-03-28 | 3.10 |
| 2025-03-27 | 3.80 |
| 2025-03-26 | 3.36 |
| 2025-03-25 | 2.84 |
| 2025-03-24 | 5.19 |
| 2025-03-21 | 4.32 |
| 2025-03-20 | 6.67 |
| 2025-03-19 | 9.01 |
| 2025-03-18 | 8.84 |
| 2025-03-17 | 6.32 |
| 2025-03-14 | 5.45 |
| 2025-03-13 | 3.28 |
| 2025-03-12 | 4.23 |
| 2025-03-11 | 4.49 |
| 2025-03-10 | 4.67 |
| 2025-03-07 | 6.58 |
| 2025-03-06 | 7.01 |
| 2025-03-05 | 3.45 |
| 2025-03-04 | 0.58 |
| 2025-03-03 | 0.93 |
| 2025-02-28 | 0.67 |
| 2025-02-27 | 4.06 |
| 2025-02-26 | 4.14 |
| 2025-02-25 | 1.01 |
| 2025-02-24 | 2.32 |
| 2025-02-21 | 2.93 |
| 2025-02-20 | -1.07 |
| 2025-02-19 | 0.58 |
| 2025-02-18 | 0.75 |
| 2025-02-17 | -0.81 |
| 2025-02-14 | -0.81 |
| 2025-02-13 | -4.37 |
| 2025-02-12 | -4.11 |
| 2025-02-11 | -6.46 |
| 2025-02-10 | -5.59 |
| 2025-02-07 | -7.24 |
| 2025-02-06 | -8.29 |
| 2025-02-05 | -9.59 |
| 2025-02-04 | -8.72 |
| 2025-02-03 | -11.16 |
| 2025-01-28 | -11.16 |
| 2025-01-27 | -11.33 |
| 2025-01-24 | -11.94 |
| 2025-01-23 | -13.50 |
| 2025-01-22 | -13.20 |
| 2025-01-21 | -11.68 |
| 2025-01-20 | -12.55 |
| 2025-01-17 | -13.98 |
| 2025-01-16 | -14.15 |
| 2025-01-15 | -15.33 |
| 2025-01-14 | -15.50 |
| 2025-01-13 | -17.02 |
| 2025-01-10 | -16.24 |
| 2025-01-09 | -15.55 |
| 2025-01-08 | -15.37 |
| 2025-01-07 | -14.68 |
| 2025-01-06 | -13.59 |
| 2025-01-03 | -13.33 |
| 2025-01-02 | -14.02 |
| 2024-12-31 | -11.94 |
| 2024-12-30 | -12.29 |
| 2024-12-27 | -12.11 |
| 2024-12-24 | -11.76 |
| 2024-12-23 | -12.98 |
| 2024-12-20 | -13.55 |
| 2024-12-19 | -13.42 |
| 2024-12-18 | -12.89 |
| 2024-12-17 | -13.50 |
| 2024-12-16 | -13.37 |
| 2024-12-13 | -12.72 |
| 2024-12-12 | -10.72 |
| 2024-12-11 | -11.68 |
| 2024-12-10 | -10.98 |
| 2024-12-09 | -10.63 |
| 2024-12-06 | -12.89 |
| 2024-12-05 | -14.29 |
| 2024-12-04 | -13.59 |
| 2024-12-03 | -13.59 |
| 2024-12-02 | -14.20 |
| 2024-11-29 | -14.81 |
| 2024-11-28 | -15.24 |
| 2024-11-27 | -14.11 |
| 2024-11-26 | -16.24 |
| 2024-11-25 | -16.15 |
| 2024-11-22 | -15.94 |
| 2024-11-21 | -14.29 |
| 2024-11-20 | -13.85 |
| 2024-11-19 | -13.98 |
| 2024-11-18 | -14.33 |
| 2024-11-15 | -15.02 |
| 2024-11-14 | -15.02 |
| 2024-11-13 | -13.33 |
| 2024-11-12 | -13.20 |
| 2024-11-11 | -10.63 |
| 2024-11-08 | -9.50 |
| 2024-11-07 | -8.37 |
| 2024-11-06 | -10.29 |
| 2024-11-05 | -8.20 |
| 2024-11-04 | -10.11 |
| 2024-11-01 | -10.37 |
| 2024-10-31 | -11.07 |
| 2024-10-30 | -11.07 |
| 2024-10-29 | -9.59 |
| 2024-10-28 | -10.01 |
| 2024-10-25 | -9.93 |
| 2024-10-24 | -10.44 |
| 2024-10-23 | -9.34 |
| 2024-10-22 | -10.44 |
| 2024-10-21 | -10.52 |
| 2024-10-18 | -9.25 |
| 2024-10-17 | -12.38 |
| 2024-10-16 | -11.45 |
| 2024-10-15 | -11.11 |
| 2024-10-14 | -7.99 |
| 2024-10-10 | -7.31 |
| 2024-10-09 | -10.01 |
| 2024-10-08 | -8.66 |
| 2024-10-07 | 0.45 |
| 2024-10-04 | -0.98 |
| 2024-10-03 | -3.68 |
| 2024-10-02 | -2.33 |
| 2024-09-30 | -7.90 |
| 2024-09-27 | -9.93 |
| 2024-09-26 | -12.80 |
| 2024-09-25 | -16.26 |
| 2024-09-24 | -16.68 |
| 2024-09-23 | -20.02 |
| 2024-09-20 | -20.06 |
| 2024-09-19 | -20.99 |
| 2024-09-17 | -22.55 |
| 2024-09-16 | -23.48 |
| 2024-09-13 | -23.73 |
| 2024-09-12 | -24.28 |
| 2024-09-11 | -25.00 |
| 2024-09-10 | -24.41 |
| 2024-09-09 | -24.70 |
| 2024-09-05 | -23.65 |
| 2024-09-04 | -23.69 |
| 2024-09-03 | -22.84 |
| 2024-09-02 | -22.76 |
| 2024-08-30 | -21.45 |
| 2024-08-29 | -22.46 |
| 2024-08-28 | -22.76 |
| 2024-08-27 | -22.04 |
| 2024-08-26 | -22.46 |
| 2024-08-23 | -23.14 |
| 2024-08-22 | -23.10 |
| 2024-08-21 | -24.19 |
| 2024-08-20 | -23.69 |
| 2024-08-19 | -23.39 |
| 2024-08-16 | -23.98 |
| 2024-08-15 | -25.33 |
| 2024-08-14 | -25.46 |
| 2024-08-13 | -25.17 |
| 2024-08-12 | -25.46 |
| 2024-08-09 | -25.46 |
| 2024-08-08 | -26.39 |
| 2024-08-07 | -26.43 |
| 2024-08-06 | -27.40 |
| 2024-08-05 | -27.19 |
| 2024-08-02 | -26.09 |
| 2024-08-01 | -24.66 |
| 2024-07-31 | -24.19 |
| 2024-07-30 | -25.93 |
| 2024-07-29 | -24.70 |
| 2024-07-26 | -25.93 |
| 2024-07-25 | -25.84 |
| 2024-07-24 | -24.53 |
| 2024-07-23 | -23.94 |
| 2024-07-22 | -23.10 |
| 2024-07-19 | -24.11 |
| 2024-07-18 | -22.63 |
| 2024-07-17 | -22.84 |
| 2024-07-16 | -22.84 |
| 2024-07-15 | -21.58 |
| 2024-07-12 | -20.40 |
| 2024-07-11 | -22.34 |
| 2024-07-10 | -23.94 |
| 2024-07-09 | -23.81 |
| 2024-07-08 | -23.69 |
| 2024-07-05 | -22.93 |
| 2024-07-04 | -21.87 |
| 2024-07-03 | -22.34 |
| 2024-07-02 | -23.22 |
| 2024-06-28 | -23.52 |
| 2024-06-27 | -23.48 |
| 2024-06-26 | -22.04 |
| 2024-06-25 | -22.21 |
| 2024-06-24 | -22.34 |
| 2024-06-21 | -22.34 |
| 2024-06-20 | -21.03 |
| 2024-06-19 | -20.61 |
| 2024-06-18 | -22.80 |
| 2024-06-17 | -22.76 |
| 2024-06-14 | -22.89 |
| 2024-06-13 | -22.08 |
| 2024-06-12 | -22.80 |
| 2024-06-11 | -21.92 |
| 2024-06-07 | -21.24 |
| 2024-06-06 | -20.82 |
| 2024-06-05 | -21.24 |
| 2024-06-04 | -21.24 |
| 2024-06-03 | -21.41 |
| 2024-05-31 | -22.76 |
| 2024-05-30 | -22.08 |
| 2024-05-29 | -21.03 |
| 2024-05-28 | -19.72 |
| 2024-05-27 | -19.81 |
| 2024-05-24 | -20.69 |
| 2024-05-23 | -19.72 |
| 2024-05-22 | -18.37 |
| 2024-05-21 | -18.33 |
| 2024-05-20 | -16.39 |
| 2024-05-17 | -16.77 |
| 2024-05-16 | -17.57 |
| 2024-05-14 | -18.83 |
| 2024-05-13 | -18.67 |
| 2024-05-10 | -19.30 |
| 2024-05-09 | -21.20 |
| 2024-05-08 | -22.30 |
| 2024-05-07 | -21.66 |
| 2024-05-06 | -21.16 |
| 2024-05-03 | -21.66 |
| 2024-05-02 | -22.72 |
| 2024-04-30 | -24.70 |
| 2024-04-29 | -24.79 |
| 2024-04-26 | -25.08 |
| 2024-04-25 | -26.71 |
| 2024-04-24 | -27.05 |
| 2024-04-23 | -28.60 |
| 2024-04-22 | -30.06 |
| 2024-04-19 | -31.07 |
| 2024-04-18 | -30.40 |
| 2024-04-17 | -31.02 |
| 2024-04-16 | -30.98 |
| 2024-04-15 | -29.60 |
| 2024-04-12 | -28.97 |
| 2024-04-11 | -27.42 |
| 2024-04-10 | -27.22 |
| 2024-04-09 | -28.51 |
| 2024-04-08 | -28.97 |
| 2024-04-05 | -29.10 |
| 2024-04-03 | -29.10 |
| 2024-04-02 | -28.22 |
| 2024-03-28 | -29.89 |
| 2024-03-27 | -30.44 |
| 2024-03-26 | -29.52 |
| 2024-03-25 | -30.19 |
| 2024-03-22 | -30.06 |
| 2024-03-21 | -28.43 |
| 2024-03-20 | -29.81 |
| 2024-03-19 | -29.89 |
| 2024-03-18 | -29.02 |
| 2024-03-15 | -29.06 |
| 2024-03-14 | -28.14 |
| 2024-03-13 | -27.51 |
| 2024-03-12 | -27.51 |
| 2024-03-11 | -29.73 |
| 2024-03-08 | -30.69 |
| 2024-03-07 | -31.28 |
| 2024-03-06 | -30.52 |
| 2024-03-05 | -31.78 |
| 2024-03-04 | -29.94 |
| 2024-03-01 | -30.02 |
| 2024-02-29 | -30.40 |
| 2024-02-28 | -30.19 |
| 2024-02-27 | -29.02 |
| 2024-02-26 | -29.81 |
| 2024-02-23 | -29.35 |
| 2024-02-22 | -29.18 |
| 2024-02-21 | -30.31 |
| 2024-02-20 | -31.44 |
| 2024-02-19 | -31.82 |
| 2024-02-16 | -30.94 |
| 2024-02-15 | -32.70 |
| 2024-02-14 | -32.95 |
| 2024-02-09 | -33.62 |
| 2024-02-08 | -33.03 |
| 2024-02-07 | -32.20 |
| 2024-02-06 | -31.86 |
| 2024-02-05 | -34.58 |
| 2024-02-02 | -34.46 |
| 2024-02-01 | -34.12 |
| 2024-01-31 | -34.62 |
| 2024-01-30 | -33.74 |
| 2024-01-29 | -32.07 |
| 2024-01-26 | -32.61 |
| 2024-01-25 | -31.57 |
| 2024-01-24 | -32.78 |
| 2024-01-23 | -35.21 |
| 2024-01-22 | -36.76 |
| 2024-01-19 | -35.38 |
| 2024-01-18 | -35.00 |
| 2024-01-17 | -35.54 |
| 2024-01-16 | -33.03 |
| 2024-01-15 | -31.44 |
| 2024-01-12 | -31.40 |
| 2024-01-11 | -31.11 |
| 2024-01-10 | -31.99 |
| 2024-01-09 | -31.61 |
| 2024-01-08 | -31.53 |
| 2024-01-05 | -30.19 |
| 2024-01-04 | -29.64 |
| 2024-01-03 | -29.73 |
| 2024-01-02 | -29.10 |
| 2023-12-29 | -28.05 |
| 2023-12-28 | -27.89 |
| 2023-12-27 | -29.85 |
| 2023-12-22 | -31.07 |
| 2023-12-21 | -29.77 |
| 2023-12-20 | -29.85 |
| 2023-12-19 | -30.40 |
| 2023-12-18 | -29.85 |
| 2023-12-15 | -29.10 |
| 2023-12-14 | -30.77 |
| 2023-12-13 | -31.53 |
| 2023-12-12 | -30.90 |
| 2023-12-11 | -31.61 |
| 2023-12-08 | -31.11 |
| 2023-12-07 | -31.07 |
| 2023-12-06 | -30.56 |
| 2023-12-05 | -31.11 |
| 2023-12-04 | -29.73 |
| 2023-12-01 | -28.97 |
| 2023-11-30 | -28.05 |
| 2023-11-29 | -28.30 |
| 2023-11-28 | -26.76 |
| 2023-11-27 | -26.04 |
| 2023-11-24 | -25.96 |
| 2023-11-23 | -24.41 |
| 2023-11-22 | -25.25 |
| 2023-11-21 | -25.33 |
| 2023-11-20 | -25.08 |
| 2023-11-17 | -26.46 |
| 2023-11-16 | -24.87 |
| 2023-11-15 | -23.83 |
| 2023-11-14 | -26.63 |
| 2023-11-13 | -26.50 |
| 2023-11-10 | -27.55 |
| 2023-11-09 | -26.21 |
| 2023-11-08 | -26.13 |
| 2023-11-07 | -25.67 |
| 2023-11-06 | -24.37 |
| 2023-11-03 | -25.67 |
| 2023-11-02 | -27.47 |
| 2023-11-01 | -28.05 |
| 2023-10-31 | -27.93 |
| 2023-10-30 | -26.63 |
| 2023-10-27 | -26.63 |
| 2023-10-26 | -28.21 |
| 2023-10-25 | -28.01 |
| 2023-10-24 | -28.58 |
| 2023-10-20 | -27.81 |
| 2023-10-19 | -27.32 |
| 2023-10-18 | -25.41 |
| 2023-10-17 | -25.33 |
| 2023-10-16 | -25.86 |
| 2023-10-13 | -25.17 |
| 2023-10-12 | -23.46 |
| 2023-10-11 | -24.72 |
| 2023-10-10 | -25.66 |
| 2023-10-09 | -26.26 |
| 2023-10-06 | -26.39 |
| 2023-10-05 | -27.60 |
| 2023-10-04 | -27.73 |
| 2023-10-03 | -27.20 |
| 2023-09-29 | -25.17 |
| 2023-09-28 | -26.95 |
| 2023-09-27 | -25.94 |
| 2023-09-26 | -26.59 |
| 2023-09-25 | -25.57 |
| 2023-09-22 | -24.11 |
| 2023-09-21 | -25.82 |
| 2023-09-20 | -24.88 |
| 2023-09-19 | -24.40 |
| 2023-09-18 | -24.76 |
| 2023-09-15 | -23.71 |
| 2023-09-14 | -24.11 |
| 2023-09-13 | -24.32 |
| 2023-09-12 | -24.28 |
| 2023-09-11 | -24.03 |
| 2023-09-07 | -23.75 |
| 2023-09-06 | -22.82 |
| 2023-09-05 | -22.82 |
| 2023-09-04 | -21.19 |
| 2023-08-31 | -23.18 |
| 2023-08-30 | -22.90 |
| 2023-08-29 | -22.77 |
| 2023-08-28 | -24.32 |
| 2023-08-25 | -24.88 |
| 2023-08-24 | -23.87 |
| 2023-08-23 | -25.29 |
| 2023-08-22 | -25.66 |
| 2023-08-21 | -26.35 |
| 2023-08-18 | -25.01 |
| 2023-08-17 | -23.38 |
| 2023-08-16 | -23.51 |
| 2023-08-15 | -22.45 |
| 2023-08-14 | -21.68 |
| 2023-08-11 | -20.38 |
| 2023-08-10 | -19.73 |
| 2023-08-09 | -19.81 |
| 2023-08-08 | -20.10 |
| 2023-08-07 | -18.68 |
| 2023-08-04 | -18.68 |
| 2023-08-03 | -19.24 |
| 2023-08-02 | -18.88 |
| 2023-08-01 | -16.65 |
| 2023-07-31 | -16.65 |
| 2023-07-28 | -17.13 |
| 2023-07-27 | -18.35 |
| 2023-07-26 | -19.41 |
| 2023-07-25 | -19.16 |
| 2023-07-24 | -22.25 |
| 2023-07-21 | -20.50 |
| 2023-07-20 | -21.27 |
| 2023-07-19 | -21.11 |
| 2023-07-18 | -20.83 |
| 2023-07-14 | -19.24 |
| 2023-07-13 | -19.45 |
| 2023-07-12 | -21.44 |
| 2023-07-11 | -22.33 |
| 2023-07-10 | -22.98 |
| 2023-07-07 | -23.46 |
| 2023-07-06 | -22.82 |
| 2023-07-05 | -20.99 |
| 2023-07-04 | -19.81 |
| 2023-07-03 | -20.30 |
| 2023-06-30 | -21.88 |
| 2023-06-29 | -21.80 |
| 2023-06-28 | -20.75 |
| 2023-06-27 | -20.95 |
| 2023-06-26 | -22.29 |
| 2023-06-23 | -22.00 |
| 2023-06-21 | -20.66 |
| 2023-06-20 | -19.16 |
| 2023-06-19 | -18.03 |
| 2023-06-16 | -17.46 |
| 2023-06-15 | -18.27 |
| 2023-06-14 | -20.06 |
| 2023-06-13 | -19.53 |
| 2023-06-12 | -20.06 |
| 2023-06-09 | -20.22 |
| 2023-06-08 | -20.66 |
| 2023-06-07 | -20.91 |
| 2023-06-06 | -21.64 |
| 2023-06-05 | -21.48 |
| 2023-06-02 | -22.13 |
| 2023-06-01 | -25.21 |
| 2023-05-31 | -25.01 |
| 2023-05-30 | -23.63 |
| 2023-05-29 | -23.79 |
| 2023-05-25 | -23.02 |
| 2023-05-24 | -21.64 |
| 2023-05-23 | -20.46 |
| 2023-05-22 | -19.49 |
| 2023-05-19 | -20.46 |
| 2023-05-18 | -19.33 |
| 2023-05-17 | -20.10 |
| 2023-05-16 | -18.35 |
| 2023-05-15 | -18.35 |
| 2023-05-12 | -19.85 |
| 2023-05-11 | -19.41 |
| 2023-05-10 | -19.37 |
| 2023-05-09 | -19.00 |
| 2023-05-08 | -17.21 |
| 2023-05-05 | -18.19 |
| 2023-05-04 | -18.59 |
| 2023-05-03 | -19.73 |
| 2023-05-02 | -18.88 |
| 2023-04-28 | -18.84 |
| 2023-04-27 | -19.08 |
| 2023-04-26 | -19.53 |
| 2023-04-25 | -19.97 |
| 2023-04-24 | -18.60 |
| 2023-04-21 | -18.27 |
| 2023-04-20 | -16.82 |
| 2023-04-19 | -16.98 |
| 2023-04-18 | -15.85 |
| 2023-04-17 | -15.12 |
| 2023-04-14 | -16.42 |
| 2023-04-13 | -16.98 |
| 2023-04-12 | -17.14 |
| 2023-04-11 | -16.34 |
| 2023-04-06 | -17.06 |
| 2023-04-04 | -17.31 |
| 2023-04-03 | -16.82 |
| 2023-03-31 | -16.90 |
| 2023-03-30 | -17.14 |
| 2023-03-29 | -17.71 |
| 2023-03-28 | -19.24 |
| 2023-03-27 | -20.17 |
| 2023-03-24 | -18.84 |
| 2023-03-23 | -18.19 |
| 2023-03-22 | -20.05 |
| 2023-03-21 | -21.42 |
| 2023-03-20 | -22.43 |
| 2023-03-17 | -20.29 |
| 2023-03-16 | -21.54 |
| 2023-03-15 | -20.13 |
| 2023-03-14 | -21.42 |
| 2023-03-13 | -19.57 |
| 2023-03-10 | -21.30 |
| 2023-03-09 | -18.60 |
| 2023-03-08 | -18.27 |
| 2023-03-07 | -16.34 |
| 2023-03-06 | -16.01 |
| 2023-03-03 | -16.09 |
| 2023-03-02 | -16.82 |
| 2023-03-01 | -16.17 |
| 2023-02-28 | -19.28 |
| 2023-02-27 | -18.92 |
| 2023-02-24 | -18.27 |
| 2023-02-23 | -17.31 |
| 2023-02-22 | -17.06 |
| 2023-02-21 | -16.50 |
| 2023-02-20 | -15.21 |
| 2023-02-17 | -15.69 |
| 2023-02-16 | -14.64 |
| 2023-02-15 | -15.45 |
| 2023-02-14 | -14.24 |
| 2023-02-13 | -13.83 |
| 2023-02-10 | -13.99 |
| 2023-02-09 | -12.14 |
| 2023-02-08 | -13.51 |
| 2023-02-07 | -13.51 |
| 2023-02-06 | -13.75 |
| 2023-02-03 | -12.06 |
| 2023-02-02 | -10.84 |
| 2023-02-01 | -10.44 |
| 2023-01-31 | -11.17 |
| 2023-01-30 | -10.28 |
| 2023-01-27 | -8.02 |
| 2023-01-26 | -8.26 |
| 2023-01-20 | -10.44 |
| 2023-01-19 | -12.06 |
| 2023-01-18 | -11.89 |
| 2023-01-17 | -12.38 |
| 2023-01-16 | -11.81 |
| 2023-01-13 | -11.73 |
| 2023-01-12 | -12.62 |
| 2023-01-11 | -12.86 |
| 2023-01-10 | -13.35 |
| 2023-01-09 | -13.19 |
| 2023-01-06 | -14.72 |
| 2023-01-05 | -14.48 |
| 2023-01-04 | -15.53 |
| 2023-01-03 | -18.19 |
| 2022-12-30 | -19.57 |
| 2022-12-29 | -19.85 |
| 2022-12-28 | -19.08 |
| 2022-12-23 | -20.45 |
| 2022-12-22 | -20.09 |
| 2022-12-21 | -22.11 |
| 2022-12-20 | -22.43 |
| 2022-12-19 | -21.22 |
| 2022-12-16 | -20.78 |
| 2022-12-15 | -21.22 |
| 2022-12-14 | -20.05 |
| 2022-12-13 | -20.33 |
| 2022-12-12 | -20.94 |
| 2022-12-09 | -19.24 |
| 2022-12-08 | -21.02 |
| 2022-12-07 | -23.36 |
| 2022-12-06 | -20.94 |
| 2022-12-05 | -20.98 |
| 2022-12-02 | -24.21 |
| 2022-12-01 | -23.60 |
| 2022-11-30 | -24.49 |
| 2022-11-29 | -26.03 |
| 2022-11-28 | -29.66 |
| 2022-11-25 | -28.61 |
| 2022-11-24 | -28.21 |
| 2022-11-23 | -28.85 |
| 2022-11-22 | -29.26 |
| 2022-11-21 | -28.25 |
| 2022-11-18 | -27.00 |
| 2022-11-17 | -26.71 |
| 2022-11-16 | -25.87 |
| 2022-11-15 | -25.50 |
| 2022-11-14 | -28.53 |
| 2022-11-11 | -29.66 |
| 2022-11-10 | -34.59 |
| 2022-11-09 | -33.54 |
| 2022-11-08 | -32.69 |
| 2022-11-07 | -32.65 |
| 2022-11-04 | -34.47 |
| 2022-11-03 | -37.74 |
| 2022-11-02 | -35.76 |
| 2022-11-01 | -37.21 |
| 2022-10-31 | -40.16 |
| 2022-10-28 | -39.67 |
| 2022-10-27 | -37.37 |
| 2022-10-26 | -37.76 |
| 2022-10-25 | -38.35 |
| 2022-10-24 | -38.35 |
| 2022-10-21 | -34.26 |
| 2022-10-20 | -34.06 |
| 2022-10-19 | -33.09 |
| 2022-10-18 | -31.57 |
| 2022-10-17 | -32.81 |
| 2022-10-14 | -32.85 |
| 2022-10-13 | -33.51 |
| 2022-10-12 | -32.38 |
| 2022-10-11 | -31.84 |
| 2022-10-10 | -30.44 |
| 2022-10-07 | -28.37 |
| 2022-10-06 | -27.28 |
| 2022-10-05 | -27.01 |
| 2022-10-03 | -30.98 |
| 2022-09-30 | -30.28 |
| 2022-09-29 | -30.63 |
| 2022-09-28 | -30.24 |
| 2022-09-27 | -27.83 |
| 2022-09-26 | -27.90 |
| 2022-09-23 | -27.59 |
| 2022-09-22 | -26.69 |
| 2022-09-21 | -25.53 |
| 2022-09-20 | -24.24 |
| 2022-09-19 | -25.21 |
| 2022-09-16 | -24.40 |
| 2022-09-15 | -23.77 |
| 2022-09-14 | -24.01 |
| 2022-09-13 | -22.17 |
| 2022-09-09 | -22.06 |
| 2022-09-08 | -24.08 |
| 2022-09-07 | -23.34 |
| 2022-09-06 | -22.80 |
| 2022-09-05 | -22.84 |
| 2022-09-02 | -21.90 |
| 2022-09-01 | -21.28 |
| 2022-08-31 | -20.11 |
| 2022-08-30 | -20.11 |
| 2022-08-29 | -20.03 |
| 2022-08-26 | -19.33 |
| 2022-08-25 | -20.11 |
| 2022-08-24 | -22.84 |
| 2022-08-23 | -21.90 |
| 2022-08-22 | -20.97 |
| 2022-08-19 | -20.81 |
| 2022-08-18 | -20.97 |
| 2022-08-17 | -20.42 |
| 2022-08-16 | -20.73 |
| 2022-08-15 | -19.80 |
| 2022-08-12 | -19.25 |
| 2022-08-11 | -19.80 |
| 2022-08-10 | -21.51 |
| 2022-08-09 | -20.11 |
| 2022-08-08 | -19.88 |
| 2022-08-05 | -19.33 |
| 2022-08-04 | -19.41 |
| 2022-08-03 | -20.97 |
| 2022-08-02 | -21.28 |
| 2022-08-01 | -19.41 |
| 2022-07-29 | -19.41 |
| 2022-07-28 | -17.69 |
| 2022-07-27 | -17.38 |
| 2022-07-26 | -16.37 |
| 2022-07-25 | -17.69 |
| 2022-07-22 | -17.77 |
| 2022-07-21 | -17.85 |
| 2022-07-20 | -16.45 |
| 2022-07-19 | -17.30 |
| 2022-07-18 | -16.76 |
| 2022-07-15 | -18.78 |
| 2022-07-14 | -17.22 |
| 2022-07-13 | -16.84 |
| 2022-07-12 | -16.76 |
| 2022-07-11 | -15.67 |
| 2022-07-08 | -13.41 |
| 2022-07-07 | -13.56 |
| 2022-07-06 | -14.19 |
| 2022-07-05 | -13.02 |
| 2022-07-04 | -13.17 |
| 2022-06-30 | -13.17 |
| 2022-06-29 | -12.78 |
| 2022-06-28 | -11.46 |
| 2022-06-27 | -12.00 |
| 2022-06-24 | -14.11 |
| 2022-06-23 | -15.74 |
| 2022-06-22 | -16.84 |
| 2022-06-21 | -14.73 |
| 2022-06-20 | -16.13 |
| 2022-06-17 | -16.37 |
| 2022-06-16 | -17.54 |
| 2022-06-15 | -15.67 |
| 2022-06-14 | -16.76 |
| 2022-06-13 | -16.84 |
| 2022-06-10 | -13.80 |
| 2022-06-09 | -13.64 |
| 2022-06-08 | -13.25 |
| 2022-06-07 | -15.04 |
| 2022-06-06 | -14.65 |
| 2022-06-02 | -16.84 |
| 2022-06-01 | -16.13 |
| 2022-05-31 | -15.74 |
| 2022-05-30 | -16.91 |
| 2022-05-27 | -18.47 |
| 2022-05-26 | -20.89 |
| 2022-05-25 | -20.58 |
| 2022-05-24 | -20.81 |
| 2022-05-23 | -19.64 |
| 2022-05-20 | -18.71 |
| 2022-05-19 | -20.97 |
| 2022-05-18 | -19.17 |
| 2022-05-17 | -19.25 |
| 2022-05-16 | -21.82 |
| 2022-05-13 | -22.06 |
| 2022-05-12 | -24.12 |
| 2022-05-11 | -22.21 |
| 2022-05-10 | -23.15 |
| 2022-05-06 | -21.51 |
| 2022-05-05 | -18.63 |
| 2022-05-04 | -18.24 |
| 2022-05-03 | -17.30 |
| 2022-04-29 | -17.30 |
| 2022-04-28 | -20.58 |
| 2022-04-27 | -21.82 |
| 2022-04-26 | -21.82 |
| 2022-04-25 | -21.75 |
| 2022-04-22 | -19.11 |
| 2022-04-21 | -18.95 |
| 2022-04-20 | -18.02 |
| 2022-04-19 | -17.63 |
| 2022-04-14 | -15.69 |
| 2022-04-13 | -16.23 |
| 2022-04-12 | -16.47 |
| 2022-04-11 | -16.86 |
| 2022-04-08 | -14.22 |
| 2022-04-07 | -14.53 |
| 2022-04-06 | -13.59 |
| 2022-04-04 | -11.89 |
| 2022-04-01 | -13.59 |
| 2022-03-31 | -13.52 |
| 2022-03-30 | -13.05 |
| 2022-03-29 | -14.14 |
| 2022-03-28 | -15.07 |
| 2022-03-25 | -16.23 |
| 2022-03-24 | -14.06 |
| 2022-03-23 | -13.36 |
| 2022-03-22 | -14.29 |
| 2022-03-21 | -16.93 |
| 2022-03-18 | -15.92 |
| 2022-03-17 | -15.85 |
| 2022-03-16 | -21.44 |
| 2022-03-15 | -27.61 |
| 2022-03-14 | -23.14 |
| 2022-03-11 | -19.26 |
| 2022-03-10 | -18.10 |
| 2022-03-09 | -19.34 |
| 2022-03-08 | -18.95 |
| 2022-03-07 | -17.63 |
| 2022-03-04 | -14.37 |
| 2022-03-03 | -12.12 |
| 2022-03-02 | -12.66 |
| 2022-03-01 | -11.19 |
| 2022-02-28 | -11.19 |
| 2022-02-25 | -11.03 |
| 2022-02-24 | -10.49 |
| 2022-02-23 | -7.62 |
| 2022-02-22 | -8.32 |
| 2022-02-21 | -5.52 |
| 2022-02-18 | -4.98 |
| 2022-02-17 | -3.27 |
| 2022-02-16 | -3.66 |
| 2022-02-15 | -5.05 |
| 2022-02-14 | -4.20 |
| 2022-02-11 | -2.88 |
| 2022-02-10 | -2.80 |
| 2022-02-09 | -3.11 |
| 2022-02-08 | -4.98 |
| 2022-02-07 | -4.20 |
| 2022-02-04 | -4.12 |
| 2022-01-31 | -6.92 |
| 2022-01-28 | -8.08 |
| 2022-01-27 | -7.15 |
| 2022-01-26 | -5.29 |
| 2022-01-25 | -5.29 |
| 2022-01-24 | -3.74 |
| 2022-01-21 | -2.73 |
| 2022-01-20 | -2.65 |
| 2022-01-19 | -5.99 |
| 2022-01-18 | -5.83 |
| 2022-01-17 | -5.52 |
| 2022-01-14 | -4.98 |
| 2022-01-13 | -4.67 |
| 2022-01-12 | -4.90 |
| 2022-01-11 | -7.38 |
| 2022-01-10 | -7.46 |
| 2022-01-07 | -8.24 |
| 2022-01-06 | -9.87 |
| 2022-01-05 | -10.57 |
| 2022-01-04 | -9.01 |
| 2022-01-03 | -9.17 |
| 2021-12-31 | -8.70 |
| 2021-12-30 | -9.64 |
| 2021-12-29 | -9.95 |
| 2021-12-28 | -9.09 |
| 2021-12-24 | -9.25 |
| 2021-12-23 | -9.40 |
| 2021-12-22 | -9.95 |
| 2021-12-21 | -10.33 |
| 2021-12-20 | -11.11 |
| 2021-12-17 | -9.40 |
| 2021-12-16 | -8.16 |
| 2021-12-15 | -8.47 |
| 2021-12-14 | -7.77 |
| 2021-12-13 | -6.30 |
| 2021-12-10 | -6.37 |
| 2021-12-09 | -5.37 |
| 2021-12-08 | -6.22 |
| 2021-12-07 | -6.30 |
| 2021-12-06 | -8.78 |
| 2021-12-03 | -7.15 |
| 2021-12-02 | -7.00 |
| 2021-12-01 | -7.46 |
| 2021-11-30 | -8.32 |
| 2021-11-29 | -6.30 |
| 2021-11-26 | -5.83 |
| 2021-11-25 | -3.27 |
| 2021-11-24 | -3.50 |
| 2021-11-23 | -3.66 |
| 2021-11-22 | -2.57 |
| 2021-11-19 | -2.26 |
| 2021-11-18 | -1.41 |
| 2021-11-17 | 0.07 |
| 2021-11-16 | 0.15 |
| 2021-11-15 | -0.79 |
| 2021-11-12 | -1.02 |
| 2021-11-11 | -1.25 |
| 2021-11-10 | -2.34 |
| 2021-11-09 | -3.11 |
| 2021-11-08 | -3.11 |
| 2021-11-05 | -2.65 |
| 2021-11-04 | -1.48 |
| 2021-11-03 | -2.34 |
| 2021-11-02 | -1.79 |
| 2021-11-01 | -1.79 |
| 2021-10-29 | -0.94 |
| 2021-10-28 | -0.47 |
| 2021-10-27 | -0.09 |
| 2021-10-26 | 1.43 |
| 2021-10-25 | 1.81 |
| 2021-10-22 | 1.73 |
| 2021-10-21 | 1.20 |
| 2021-10-20 | 1.96 |
| 2021-10-19 | 0.51 |
| 2021-10-18 | -0.78 |
| 2021-10-15 | -1.23 |
| 2021-10-12 | -2.68 |
| 2021-10-11 | -1.39 |
| 2021-10-08 | -3.14 |
| 2021-10-07 | -3.59 |
| 2021-10-06 | -6.40 |
| 2021-10-05 | -5.87 |
| 2021-10-04 | -6.02 |
| 2021-09-30 | -4.12 |
| 2021-09-29 | -3.74 |
| 2021-09-28 | -4.50 |
| 2021-09-27 | -5.64 |
| 2021-09-24 | -5.49 |
| 2021-09-23 | -4.28 |
| 2021-09-21 | -5.49 |
| 2021-09-20 | -5.87 |
| 2021-09-17 | -2.76 |
| 2021-09-16 | -3.59 |
| 2021-09-15 | -2.00 |
| 2021-09-14 | -0.55 |
| 2021-09-13 | 0.59 |
| 2021-09-10 | 2.03 |
| 2021-09-09 | 0.13 |
| 2021-09-08 | 2.26 |
| 2021-09-07 | 2.57 |
| 2021-09-06 | 1.73 |
| 2021-09-03 | 0.89 |
| 2021-09-02 | 1.50 |
| 2021-09-01 | 1.12 |
| 2021-08-31 | 0.44 |
| 2021-08-30 | -0.78 |
| 2021-08-27 | -1.31 |
| 2021-08-26 | -1.23 |
| 2021-08-25 | -0.17 |
| 2021-08-24 | -0.25 |
| 2021-08-23 | -2.38 |
| 2021-08-20 | -3.52 |
| 2021-08-19 | -1.77 |
| 2021-08-18 | 0.29 |
| 2021-08-17 | -0.17 |
| 2021-08-16 | 1.58 |
| 2021-08-13 | 2.26 |
| 2021-08-12 | 2.57 |
| 2021-08-11 | 3.18 |
| 2021-08-10 | 2.95 |
| 2021-08-09 | 1.73 |
| 2021-08-06 | 1.50 |
| 2021-08-05 | 1.58 |
| 2021-08-04 | 2.41 |
| 2021-08-03 | 1.43 |
| 2021-08-02 | 1.58 |
| 2021-07-30 | 0.82 |
| 2021-07-29 | 2.03 |
| 2021-07-28 | -1.01 |
| 2021-07-27 | -2.45 |
| 2021-07-26 | 1.50 |
| 2021-07-23 | 5.91 |
| 2021-07-22 | 7.36 |
| 2021-07-21 | 5.53 |
| 2021-07-20 | 5.53 |
| 2021-07-19 | 6.44 |
| 2021-07-16 | 8.73 |
| 2021-07-15 | 8.35 |
| 2021-07-14 | 7.58 |
| 2021-07-13 | 8.27 |
| 2021-07-12 | 6.82 |
| 2021-07-09 | 6.22 |
| 2021-07-08 | 5.46 |
| 2021-07-07 | 8.50 |
| 2021-07-06 | 8.57 |
| 2021-07-05 | 8.88 |
| 2021-07-02 | 9.26 |
| 2021-06-30 | 11.16 |
| 2021-06-29 | 11.84 |
| 2021-06-28 | 12.68 |
| 2021-06-25 | 12.60 |
| 2021-06-24 | 11.31 |
| 2021-06-23 | 11.08 |
| 2021-06-22 | 8.95 |
| 2021-06-21 | 9.71 |
| 2021-06-18 | 10.85 |
| 2021-06-17 | 9.79 |
| 2021-06-16 | 9.49 |
| 2021-06-15 | 10.25 |
| 2021-06-11 | 11.01 |
| 2021-06-10 | 10.55 |
| 2021-06-09 | 10.63 |
| 2021-06-08 | 10.70 |
| 2021-06-07 | 10.78 |
| 2021-06-04 | 11.16 |
| 2021-06-03 | 11.23 |
| 2021-06-02 | 12.45 |
| 2021-06-01 | 13.21 |
| 2021-05-31 | 11.77 |
| 2021-05-28 | 11.84 |
| 2021-05-27 | 11.69 |
| 2021-05-26 | 11.69 |
| 2021-05-25 | 10.93 |
| 2021-05-24 | 8.95 |
| 2021-05-21 | 8.88 |
| 2021-05-20 | 8.80 |
| 2021-05-18 | 9.41 |
| 2021-05-17 | 7.89 |
| 2021-05-14 | 7.20 |
| 2021-05-13 | 6.37 |
| 2021-05-12 | 7.97 |
| 2021-05-11 | 6.90 |
| 2021-05-10 | 9.26 |
| 2021-05-07 | 9.56 |
| 2021-05-06 | 9.41 |
| 2021-05-05 | 8.88 |
| 2021-05-04 | 9.41 |
| 2021-05-03 | 8.27 |
| 2021-04-30 | 9.49 |
| 2021-04-29 | 11.99 |
| 2021-04-28 | 10.55 |
| 2021-04-27 | 9.87 |
| 2021-04-26 | 10.10 |
| 2021-04-23 | 10.63 |
| 2021-04-22 | 9.27 |
| 2021-04-21 | 8.89 |
| 2021-04-20 | 10.63 |
| 2021-04-19 | 10.70 |
| 2021-04-16 | 10.17 |
| 2021-04-15 | 9.34 |
| 2021-04-14 | 10.02 |
| 2021-04-13 | 8.97 |
| 2021-04-12 | 7.91 |
| 2021-04-09 | 9.27 |
| 2021-04-08 | 10.32 |
| 2021-04-07 | 8.89 |
| 2021-04-01 | 9.87 |
| 2021-03-31 | 7.99 |
| 2021-03-30 | 8.59 |
| 2021-03-29 | 7.84 |
| 2021-03-26 | 7.61 |
| 2021-03-25 | 6.10 |
| 2021-03-24 | 5.95 |
| 2021-03-23 | 8.52 |
| 2021-03-22 | 9.65 |
| 2021-03-19 | 9.95 |
| 2021-03-18 | 11.76 |
| 2021-03-17 | 10.40 |
| 2021-03-16 | 10.25 |
| 2021-03-15 | 9.72 |
| 2021-03-12 | 9.27 |
| 2021-03-11 | 11.45 |
| 2021-03-10 | 9.80 |
| 2021-03-09 | 9.12 |
| 2021-03-08 | 8.29 |
| 2021-03-05 | 10.17 |
| 2021-03-04 | 10.85 |
| 2021-03-03 | 13.04 |
| 2021-03-02 | 10.17 |
| 2021-03-01 | 11.45 |
| 2021-02-26 | 10.10 |
| 2021-02-25 | 14.24 |
| 2021-02-24 | 12.58 |
| 2021-02-23 | 16.05 |
| 2021-02-22 | 15.00 |
| 2021-02-19 | 16.05 |
| 2021-02-18 | 15.98 |
| 2021-02-17 | 17.71 |
| 2021-02-16 | 16.43 |
| 2021-02-11 | 14.24 |
| 2021-02-10 | 14.02 |
| 2021-02-09 | 11.45 |
| 2021-02-08 | 11.15 |
| 2021-02-05 | 11.08 |
| 2021-02-04 | 10.17 |
| 2021-02-03 | 11.00 |
| 2021-02-02 | 10.85 |
| 2021-02-01 | 9.50 |
| 2021-01-29 | 7.23 |
| 2021-01-28 | 8.14 |
| 2021-01-27 | 11.00 |
| 2021-01-26 | 11.38 |
| 2021-01-25 | 14.09 |
| 2021-01-22 | 11.61 |
| 2021-01-21 | 13.26 |
| 2021-01-20 | 13.34 |
| 2021-01-19 | 12.28 |
| 2021-01-18 | 9.27 |
| 2021-01-15 | 8.44 |
| 2021-01-14 | 7.91 |
| 2021-01-13 | 7.01 |
| 2021-01-12 | 7.01 |
| 2021-01-11 | 5.95 |
| 2021-01-08 | 5.58 |
| 2021-01-07 | 4.37 |
| 2021-01-06 | 4.90 |
| 2021-01-05 | 4.52 |
| 2021-01-04 | 4.14 |
| 2020-12-31 | 3.24 |
| 2020-12-30 | 3.01 |
| 2020-12-29 | 0.75 |
| 2020-12-28 | -0.23 |
| 2020-12-24 | 0.23 |
| 2020-12-23 | -0.08 |
| 2020-12-22 | -0.90 |
| 2020-12-21 | -0.30 |
| 2020-12-18 | 0.23 |
| 2020-12-17 | 1.21 |
| 2020-12-16 | 0.53 |
| 2020-12-15 | -0.53 |
| 2020-12-14 | 0.15 |
| 2020-12-11 | 0.60 |
| 2020-12-10 | 0.23 |
| 2020-12-09 | 0.53 |
| 2020-12-08 | -0.30 |
| 2020-12-07 | 0.30 |
| 2020-12-04 | 1.66 |
| 2020-12-03 | 1.36 |
| 2020-12-02 | 0.53 |
| 2020-12-01 | 0.68 |
| 2020-11-30 | 0.08 |
| 2020-11-27 | 2.03 |
| 2020-11-26 | 1.51 |
| 2020-11-25 | 0.90 |
| 2020-11-24 | 0.75 |
| 2020-11-23 | 0.38 |
| 2020-11-20 | 0.15 |
| 2020-11-19 | -0.08 |
| 2020-11-18 | 0.53 |
| 2020-11-17 | 0.15 |
| 2020-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy