Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-12-05 | 538.07 |
| 2025-12-04 | 537.46 |
| 2025-12-03 | 546.07 |
| 2025-12-02 | 546.68 |
| 2025-12-01 | 531.92 |
| 2025-11-28 | 525.15 |
| 2025-11-27 | 534.38 |
| 2025-11-26 | 529.46 |
| 2025-11-25 | 539.30 |
| 2025-11-24 | 535.61 |
| 2025-11-21 | 534.99 |
| 2025-11-20 | 554.07 |
| 2025-11-19 | 579.30 |
| 2025-11-18 | 573.76 |
| 2025-11-17 | 605.75 |
| 2025-11-14 | 593.45 |
| 2025-11-13 | 610.68 |
| 2025-11-12 | 610.68 |
| 2025-11-11 | 609.45 |
| 2025-11-10 | 623.60 |
| 2025-11-07 | 610.06 |
| 2025-11-06 | 614.37 |
| 2025-11-05 | 600.22 |
| 2025-11-04 | 581.14 |
| 2025-11-03 | 587.29 |
| 2025-10-31 | 556.53 |
| 2025-10-30 | 558.38 |
| 2025-10-28 | 549.76 |
| 2025-10-27 | 569.45 |
| 2025-10-24 | 576.83 |
| 2025-10-23 | 572.53 |
| 2025-10-22 | 572.53 |
| 2025-10-21 | 592.83 |
| 2025-10-20 | 603.29 |
| 2025-10-17 | 577.45 |
| 2025-10-16 | 588.53 |
| 2025-10-15 | 575.60 |
| 2025-10-14 | 565.14 |
| 2025-10-13 | 549.15 |
| 2025-10-10 | 547.30 |
| 2025-10-09 | 544.22 |
| 2025-10-08 | 532.53 |
| 2025-10-06 | 537.46 |
| 2025-10-03 | 536.84 |
| 2025-10-02 | 528.84 |
| 2025-09-30 | 526.38 |
| 2025-09-29 | 533.15 |
| 2025-09-26 | 534.38 |
| 2025-09-25 | 525.76 |
| 2025-09-24 | 534.38 |
| 2025-09-23 | 536.22 |
| 2025-09-22 | 538.07 |
| 2025-09-19 | 554.07 |
| 2025-09-18 | 514.07 |
| 2025-09-17 | 538.69 |
| 2025-09-16 | 507.31 |
| 2025-09-15 | 503.00 |
| 2025-09-12 | 471.62 |
| 2025-09-11 | 471.00 |
| 2025-09-10 | 471.19 |
| 2025-09-09 | 478.42 |
| 2025-09-08 | 476.01 |
| 2025-09-05 | 465.76 |
| 2025-09-04 | 454.32 |
| 2025-09-03 | 454.92 |
| 2025-09-02 | 456.73 |
| 2025-09-01 | 465.16 |
| 2025-08-29 | 445.28 |
| 2025-08-28 | 443.47 |
| 2025-08-27 | 450.70 |
| 2025-08-26 | 469.38 |
| 2025-08-25 | 468.17 |
| 2025-08-22 | 454.92 |
| 2025-08-21 | 463.35 |
| 2025-08-20 | 448.89 |
| 2025-08-19 | 455.52 |
| 2025-08-18 | 458.53 |
| 2025-08-15 | 466.37 |
| 2025-08-14 | 460.34 |
| 2025-08-13 | 486.25 |
| 2025-08-12 | 488.06 |
| 2025-08-11 | 471.19 |
| 2025-08-08 | 473.60 |
| 2025-08-07 | 482.03 |
| 2025-08-06 | 477.21 |
| 2025-08-05 | 458.53 |
| 2025-08-04 | 452.51 |
| 2025-08-01 | 439.25 |
| 2025-07-31 | 439.86 |
| 2025-07-30 | 454.32 |
| 2025-07-29 | 453.71 |
| 2025-07-28 | 449.50 |
| 2025-07-25 | 471.79 |
| 2025-07-24 | 480.22 |
| 2025-07-23 | 469.98 |
| 2025-07-22 | 467.57 |
| 2025-07-21 | 418.17 |
| 2025-07-18 | 395.87 |
| 2025-07-17 | 391.65 |
| 2025-07-16 | 394.67 |
| 2025-07-15 | 398.88 |
| 2025-07-14 | 413.95 |
| 2025-07-11 | 401.90 |
| 2025-07-10 | 397.68 |
| 2025-07-09 | 388.04 |
| 2025-07-08 | 388.04 |
| 2025-07-07 | 385.03 |
| 2025-07-04 | 387.44 |
| 2025-07-03 | 388.04 |
| 2025-07-02 | 388.64 |
| 2025-06-30 | 370.57 |
| 2025-06-27 | 368.76 |
| 2025-06-26 | 365.14 |
| 2025-06-25 | 366.35 |
| 2025-06-24 | 369.96 |
| 2025-06-23 | 369.36 |
| 2025-06-20 | 370.57 |
| 2025-06-19 | 372.37 |
| 2025-06-18 | 386.23 |
| 2025-06-17 | 395.27 |
| 2025-06-16 | 394.06 |
| 2025-06-13 | 410.33 |
| 2025-06-12 | 388.04 |
| 2025-06-11 | 400.09 |
| 2025-06-10 | 397.08 |
| 2025-06-09 | 385.63 |
| 2025-06-06 | 395.87 |
| 2025-06-05 | 406.72 |
| 2025-06-04 | 429.70 |
| 2025-06-03 | 420.10 |
| 2025-06-02 | 416.14 |
| 2025-05-30 | 426.31 |
| 2025-05-29 | 430.83 |
| 2025-05-28 | 424.62 |
| 2025-05-27 | 412.76 |
| 2025-05-26 | 414.45 |
| 2025-05-23 | 413.32 |
| 2025-05-22 | 413.32 |
| 2025-05-21 | 420.10 |
| 2025-05-20 | 405.41 |
| 2025-05-19 | 400.33 |
| 2025-05-16 | 392.99 |
| 2025-05-15 | 394.12 |
| 2025-05-14 | 399.20 |
| 2025-05-13 | 382.83 |
| 2025-05-12 | 375.49 |
| 2025-05-09 | 370.97 |
| 2025-05-08 | 364.19 |
| 2025-05-07 | 365.89 |
| 2025-05-06 | 366.45 |
| 2025-05-02 | 364.76 |
| 2025-04-30 | 357.98 |
| 2025-04-29 | 353.46 |
| 2025-04-28 | 351.77 |
| 2025-04-25 | 337.09 |
| 2025-04-24 | 347.25 |
| 2025-04-23 | 348.38 |
| 2025-04-22 | 346.12 |
| 2025-04-17 | 345.56 |
| 2025-04-16 | 347.25 |
| 2025-04-15 | 353.46 |
| 2025-04-14 | 355.16 |
| 2025-04-11 | 344.99 |
| 2025-04-10 | 341.04 |
| 2025-04-09 | 332.00 |
| 2025-04-08 | 330.31 |
| 2025-04-07 | 314.50 |
| 2025-04-03 | 367.58 |
| 2025-04-02 | 372.10 |
| 2025-04-01 | 368.71 |
| 2025-03-31 | 355.72 |
| 2025-03-28 | 376.61 |
| 2025-03-27 | 386.78 |
| 2025-03-26 | 387.34 |
| 2025-03-25 | 397.51 |
| 2025-03-24 | 396.38 |
| 2025-03-21 | 393.56 |
| 2025-03-20 | 396.94 |
| 2025-03-19 | 399.20 |
| 2025-03-18 | 397.51 |
| 2025-03-17 | 398.07 |
| 2025-03-14 | 391.86 |
| 2025-03-13 | 390.17 |
| 2025-03-12 | 382.26 |
| 2025-03-11 | 374.36 |
| 2025-03-10 | 382.83 |
| 2025-03-07 | 365.32 |
| 2025-03-06 | 360.80 |
| 2025-03-05 | 361.37 |
| 2025-03-04 | 355.16 |
| 2025-03-03 | 361.37 |
| 2025-02-28 | 357.41 |
| 2025-02-27 | 362.50 |
| 2025-02-26 | 364.19 |
| 2025-02-25 | 357.98 |
| 2025-02-24 | 354.03 |
| 2025-02-21 | 335.39 |
| 2025-02-20 | 337.09 |
| 2025-02-19 | 340.47 |
| 2025-02-18 | 347.81 |
| 2025-02-17 | 354.59 |
| 2025-02-14 | 353.46 |
| 2025-02-13 | 354.03 |
| 2025-02-12 | 352.90 |
| 2025-02-11 | 352.90 |
| 2025-02-10 | 360.24 |
| 2025-02-07 | 364.19 |
| 2025-02-06 | 368.71 |
| 2025-02-05 | 363.63 |
| 2025-02-04 | 365.32 |
| 2025-02-03 | 359.11 |
| 2025-01-28 | 364.76 |
| 2025-01-27 | 372.66 |
| 2025-01-24 | 359.11 |
| 2025-01-23 | 352.90 |
| 2025-01-22 | 350.07 |
| 2025-01-21 | 351.20 |
| 2025-01-20 | 346.12 |
| 2025-01-17 | 352.33 |
| 2025-01-16 | 350.64 |
| 2025-01-15 | 347.81 |
| 2025-01-14 | 353.46 |
| 2025-01-13 | 344.43 |
| 2025-01-10 | 347.81 |
| 2025-01-09 | 363.06 |
| 2025-01-08 | 366.45 |
| 2025-01-07 | 389.60 |
| 2025-01-06 | 392.99 |
| 2025-01-03 | 398.07 |
| 2025-01-02 | 392.43 |
| 2024-12-31 | 405.41 |
| 2024-12-30 | 396.38 |
| 2024-12-27 | 392.43 |
| 2024-12-24 | 389.04 |
| 2024-12-23 | 385.09 |
| 2024-12-20 | 390.17 |
| 2024-12-19 | 403.72 |
| 2024-12-18 | 406.54 |
| 2024-12-17 | 405.98 |
| 2024-12-16 | 411.06 |
| 2024-12-13 | 415.02 |
| 2024-12-12 | 435.34 |
| 2024-12-11 | 433.09 |
| 2024-12-10 | 432.52 |
| 2024-12-09 | 437.04 |
| 2024-12-06 | 427.44 |
| 2024-12-05 | 420.10 |
| 2024-12-04 | 429.13 |
| 2024-12-03 | 415.58 |
| 2024-12-02 | 405.98 |
| 2024-11-29 | 405.41 |
| 2024-11-28 | 404.29 |
| 2024-11-27 | 414.45 |
| 2024-11-26 | 411.06 |
| 2024-11-25 | 412.76 |
| 2024-11-22 | 421.79 |
| 2024-11-21 | 437.04 |
| 2024-11-20 | 438.73 |
| 2024-11-19 | 438.73 |
| 2024-11-18 | 438.17 |
| 2024-11-15 | 427.44 |
| 2024-11-14 | 436.47 |
| 2024-11-13 | 450.03 |
| 2024-11-12 | 446.64 |
| 2024-11-11 | 457.37 |
| 2024-11-08 | 477.13 |
| 2024-11-07 | 490.69 |
| 2024-11-06 | 483.91 |
| 2024-11-05 | 490.69 |
| 2024-11-04 | 481.65 |
| 2024-11-01 | 482.78 |
| 2024-10-31 | 471.49 |
| 2024-10-30 | 471.49 |
| 2024-10-29 | 475.38 |
| 2024-10-28 | 483.10 |
| 2024-10-25 | 483.10 |
| 2024-10-24 | 491.92 |
| 2024-10-23 | 484.20 |
| 2024-10-22 | 494.12 |
| 2024-10-21 | 485.30 |
| 2024-10-18 | 487.51 |
| 2024-10-17 | 465.46 |
| 2024-10-16 | 480.89 |
| 2024-10-15 | 485.30 |
| 2024-10-14 | 501.84 |
| 2024-10-10 | 511.76 |
| 2024-10-09 | 462.16 |
| 2024-10-08 | 494.12 |
| 2024-10-07 | 554.75 |
| 2024-10-04 | 533.80 |
| 2024-10-03 | 508.45 |
| 2024-10-02 | 520.58 |
| 2024-09-30 | 505.14 |
| 2024-09-27 | 479.79 |
| 2024-09-26 | 465.46 |
| 2024-09-25 | 443.97 |
| 2024-09-24 | 462.16 |
| 2024-09-23 | 426.88 |
| 2024-09-20 | 413.66 |
| 2024-09-19 | 404.29 |
| 2024-09-17 | 394.37 |
| 2024-09-16 | 390.51 |
| 2024-09-13 | 397.12 |
| 2024-09-12 | 399.33 |
| 2024-09-11 | 398.78 |
| 2024-09-10 | 407.59 |
| 2024-09-09 | 419.17 |
| 2024-09-05 | 439.01 |
| 2024-09-04 | 444.52 |
| 2024-09-03 | 453.34 |
| 2024-09-02 | 464.36 |
| 2024-08-30 | 457.75 |
| 2024-08-29 | 451.13 |
| 2024-08-28 | 456.64 |
| 2024-08-27 | 459.95 |
| 2024-08-26 | 442.31 |
| 2024-08-23 | 440.11 |
| 2024-08-22 | 437.91 |
| 2024-08-21 | 440.11 |
| 2024-08-20 | 418.62 |
| 2024-08-19 | 458.85 |
| 2024-08-16 | 466.56 |
| 2024-08-15 | 453.34 |
| 2024-08-14 | 447.27 |
| 2024-08-13 | 454.44 |
| 2024-08-12 | 453.34 |
| 2024-08-09 | 444.52 |
| 2024-08-08 | 436.25 |
| 2024-08-07 | 431.29 |
| 2024-08-06 | 424.68 |
| 2024-08-05 | 429.64 |
| 2024-08-02 | 448.93 |
| 2024-08-01 | 451.13 |
| 2024-07-31 | 462.16 |
| 2024-07-30 | 431.84 |
| 2024-07-29 | 445.62 |
| 2024-07-26 | 436.80 |
| 2024-07-25 | 432.39 |
| 2024-07-24 | 450.58 |
| 2024-07-23 | 450.58 |
| 2024-07-22 | 452.23 |
| 2024-07-19 | 447.27 |
| 2024-07-18 | 459.95 |
| 2024-07-17 | 457.75 |
| 2024-07-16 | 476.48 |
| 2024-07-15 | 469.87 |
| 2024-07-12 | 462.16 |
| 2024-07-11 | 466.56 |
| 2024-07-10 | 466.56 |
| 2024-07-09 | 511.76 |
| 2024-07-08 | 517.27 |
| 2024-07-05 | 529.39 |
| 2024-07-04 | 538.21 |
| 2024-07-03 | 526.09 |
| 2024-07-02 | 528.29 |
| 2024-06-28 | 515.06 |
| 2024-06-27 | 507.35 |
| 2024-06-26 | 527.19 |
| 2024-06-25 | 544.60 |
| 2024-06-24 | 527.76 |
| 2024-06-21 | 535.42 |
| 2024-06-20 | 558.38 |
| 2024-06-19 | 563.74 |
| 2024-06-18 | 559.92 |
| 2024-06-17 | 566.81 |
| 2024-06-14 | 593.60 |
| 2024-06-13 | 595.90 |
| 2024-06-12 | 603.55 |
| 2024-06-11 | 595.90 |
| 2024-06-07 | 591.30 |
| 2024-06-06 | 589.77 |
| 2024-06-05 | 572.93 |
| 2024-06-04 | 571.40 |
| 2024-06-03 | 638.77 |
| 2024-05-31 | 647.19 |
| 2024-05-30 | 642.60 |
| 2024-05-29 | 660.97 |
| 2024-05-28 | 660.97 |
| 2024-05-27 | 652.55 |
| 2024-05-24 | 638.77 |
| 2024-05-23 | 634.94 |
| 2024-05-22 | 628.82 |
| 2024-05-21 | 638.77 |
| 2024-05-20 | 637.24 |
| 2024-05-17 | 621.93 |
| 2024-05-16 | 613.51 |
| 2024-05-14 | 592.07 |
| 2024-05-13 | 646.42 |
| 2024-05-10 | 651.78 |
| 2024-05-09 | 618.86 |
| 2024-05-08 | 618.86 |
| 2024-05-07 | 589.77 |
| 2024-05-06 | 577.52 |
| 2024-05-03 | 553.03 |
| 2024-05-02 | 546.14 |
| 2024-04-30 | 552.26 |
| 2024-04-29 | 531.59 |
| 2024-04-26 | 534.65 |
| 2024-04-25 | 558.38 |
| 2024-04-24 | 540.01 |
| 2024-04-23 | 541.54 |
| 2024-04-22 | 564.51 |
| 2024-04-19 | 601.26 |
| 2024-04-18 | 593.60 |
| 2024-04-17 | 592.07 |
| 2024-04-16 | 592.84 |
| 2024-04-15 | 581.35 |
| 2024-04-12 | 578.29 |
| 2024-04-11 | 576.76 |
| 2024-04-10 | 562.21 |
| 2024-04-09 | 549.20 |
| 2024-04-08 | 536.95 |
| 2024-04-05 | 514.75 |
| 2024-04-03 | 542.31 |
| 2024-04-02 | 523.17 |
| 2024-03-28 | 529.29 |
| 2024-03-27 | 540.01 |
| 2024-03-26 | 540.01 |
| 2024-03-25 | 575.99 |
| 2024-03-22 | 572.93 |
| 2024-03-21 | 581.35 |
| 2024-03-20 | 571.40 |
| 2024-03-19 | 582.88 |
| 2024-03-18 | 569.87 |
| 2024-03-15 | 587.48 |
| 2024-03-14 | 609.68 |
| 2024-03-13 | 618.10 |
| 2024-03-12 | 611.21 |
| 2024-03-11 | 626.52 |
| 2024-03-08 | 664.80 |
| 2024-03-07 | 660.97 |
| 2024-03-06 | 647.96 |
| 2024-03-05 | 627.29 |
| 2024-03-04 | 634.94 |
| 2024-03-01 | 606.62 |
| 2024-02-29 | 592.07 |
| 2024-02-28 | 600.49 |
| 2024-02-27 | 595.13 |
| 2024-02-26 | 581.35 |
| 2024-02-23 | 614.27 |
| 2024-02-22 | 622.69 |
| 2024-02-21 | 565.27 |
| 2024-02-20 | 566.81 |
| 2024-02-19 | 546.14 |
| 2024-02-16 | 500.20 |
| 2024-02-15 | 489.48 |
| 2024-02-14 | 499.44 |
| 2024-02-09 | 497.14 |
| 2024-02-08 | 503.26 |
| 2024-02-07 | 508.62 |
| 2024-02-06 | 507.86 |
| 2024-02-05 | 510.92 |
| 2024-02-02 | 510.15 |
| 2024-02-01 | 500.20 |
| 2024-01-31 | 513.98 |
| 2024-01-30 | 517.81 |
| 2024-01-29 | 532.36 |
| 2024-01-26 | 523.17 |
| 2024-01-25 | 526.23 |
| 2024-01-24 | 499.44 |
| 2024-01-23 | 470.35 |
| 2024-01-22 | 463.45 |
| 2024-01-19 | 474.94 |
| 2024-01-18 | 487.95 |
| 2024-01-17 | 492.55 |
| 2024-01-16 | 510.15 |
| 2024-01-15 | 512.45 |
| 2024-01-12 | 507.09 |
| 2024-01-11 | 496.37 |
| 2024-01-10 | 511.69 |
| 2024-01-09 | 514.75 |
| 2024-01-08 | 507.09 |
| 2024-01-05 | 526.23 |
| 2024-01-04 | 519.34 |
| 2024-01-03 | 507.09 |
| 2024-01-02 | 491.78 |
| 2023-12-29 | 468.05 |
| 2023-12-28 | 463.45 |
| 2023-12-27 | 480.30 |
| 2023-12-22 | 474.17 |
| 2023-12-21 | 459.63 |
| 2023-12-20 | 454.27 |
| 2023-12-19 | 453.50 |
| 2023-12-18 | 448.14 |
| 2023-12-15 | 436.66 |
| 2023-12-14 | 435.13 |
| 2023-12-13 | 433.60 |
| 2023-12-12 | 444.32 |
| 2023-12-11 | 450.44 |
| 2023-12-08 | 426.71 |
| 2023-12-07 | 434.36 |
| 2023-12-06 | 448.14 |
| 2023-12-05 | 445.08 |
| 2023-12-04 | 461.16 |
| 2023-12-01 | 461.16 |
| 2023-11-30 | 455.80 |
| 2023-11-29 | 454.27 |
| 2023-11-28 | 453.50 |
| 2023-11-27 | 460.39 |
| 2023-11-24 | 449.67 |
| 2023-11-23 | 435.13 |
| 2023-11-22 | 424.41 |
| 2023-11-21 | 422.88 |
| 2023-11-20 | 425.94 |
| 2023-11-17 | 424.41 |
| 2023-11-16 | 433.60 |
| 2023-11-15 | 428.24 |
| 2023-11-14 | 415.22 |
| 2023-11-13 | 422.88 |
| 2023-11-10 | 419.05 |
| 2023-11-09 | 420.58 |
| 2023-11-08 | 398.38 |
| 2023-11-07 | 402.98 |
| 2023-11-06 | 397.62 |
| 2023-11-03 | 414.46 |
| 2023-11-02 | 412.16 |
| 2023-11-01 | 414.46 |
| 2023-10-31 | 420.58 |
| 2023-10-30 | 429.77 |
| 2023-10-27 | 439.72 |
| 2023-10-26 | 438.96 |
| 2023-10-25 | 451.21 |
| 2023-10-24 | 441.25 |
| 2023-10-20 | 442.78 |
| 2023-10-19 | 434.36 |
| 2023-10-18 | 455.80 |
| 2023-10-17 | 447.38 |
| 2023-10-16 | 450.44 |
| 2023-10-13 | 441.25 |
| 2023-10-12 | 438.19 |
| 2023-10-11 | 447.38 |
| 2023-10-10 | 455.03 |
| 2023-10-09 | 474.17 |
| 2023-10-06 | 440.49 |
| 2023-10-05 | 434.36 |
| 2023-10-04 | 437.43 |
| 2023-10-03 | 440.49 |
| 2023-09-29 | 466.52 |
| 2023-09-28 | 461.92 |
| 2023-09-27 | 458.10 |
| 2023-09-26 | 458.86 |
| 2023-09-25 | 466.52 |
| 2023-09-22 | 464.99 |
| 2023-09-21 | 477.24 |
| 2023-09-20 | 487.95 |
| 2023-09-19 | 496.37 |
| 2023-09-18 | 468.81 |
| 2023-09-15 | 453.50 |
| 2023-09-14 | 456.56 |
| 2023-09-13 | 425.94 |
| 2023-09-12 | 408.33 |
| 2023-09-11 | 424.41 |
| 2023-09-07 | 437.43 |
| 2023-09-06 | 440.49 |
| 2023-09-05 | 417.52 |
| 2023-09-04 | 418.29 |
| 2023-08-31 | 371.59 |
| 2023-08-30 | 349.39 |
| 2023-08-29 | 349.39 |
| 2023-08-28 | 334.07 |
| 2023-08-25 | 326.42 |
| 2023-08-24 | 329.48 |
| 2023-08-23 | 331.01 |
| 2023-08-22 | 322.59 |
| 2023-08-21 | 309.58 |
| 2023-08-18 | 318.76 |
| 2023-08-17 | 324.89 |
| 2023-08-16 | 328.72 |
| 2023-08-15 | 334.07 |
| 2023-08-14 | 344.03 |
| 2023-08-11 | 349.39 |
| 2023-08-10 | 361.63 |
| 2023-08-09 | 343.26 |
| 2023-08-08 | 346.32 |
| 2023-08-07 | 340.20 |
| 2023-08-04 | 331.78 |
| 2023-08-03 | 328.72 |
| 2023-08-02 | 333.31 |
| 2023-08-01 | 347.09 |
| 2023-07-31 | 347.85 |
| 2023-07-28 | 350.15 |
| 2023-07-27 | 347.85 |
| 2023-07-26 | 359.34 |
| 2023-07-25 | 357.04 |
| 2023-07-24 | 341.73 |
| 2023-07-21 | 350.92 |
| 2023-07-20 | 351.68 |
| 2023-07-19 | 348.62 |
| 2023-07-18 | 350.15 |
| 2023-07-14 | 363.17 |
| 2023-07-13 | 363.17 |
| 2023-07-12 | 359.34 |
| 2023-07-11 | 352.45 |
| 2023-07-10 | 356.28 |
| 2023-07-07 | 357.81 |
| 2023-07-06 | 356.28 |
| 2023-07-05 | 363.93 |
| 2023-07-04 | 352.36 |
| 2023-07-03 | 356.40 |
| 2023-06-30 | 353.37 |
| 2023-06-29 | 337.22 |
| 2023-06-28 | 341.25 |
| 2023-06-27 | 325.10 |
| 2023-06-26 | 309.95 |
| 2023-06-23 | 316.01 |
| 2023-06-21 | 321.06 |
| 2023-06-20 | 321.06 |
| 2023-06-19 | 330.15 |
| 2023-06-16 | 327.12 |
| 2023-06-15 | 322.07 |
| 2023-06-14 | 310.96 |
| 2023-06-13 | 318.03 |
| 2023-06-12 | 323.08 |
| 2023-06-09 | 324.09 |
| 2023-06-08 | 335.20 |
| 2023-06-07 | 321.06 |
| 2023-06-06 | 320.05 |
| 2023-06-05 | 320.05 |
| 2023-06-02 | 309.95 |
| 2023-06-01 | 300.66 |
| 2023-05-31 | 300.66 |
| 2023-05-30 | 341.25 |
| 2023-05-29 | 351.35 |
| 2023-05-25 | 392.75 |
| 2023-05-24 | 409.92 |
| 2023-05-23 | 417.99 |
| 2023-05-22 | 425.06 |
| 2023-05-19 | 441.22 |
| 2023-05-18 | 447.28 |
| 2023-05-17 | 444.25 |
| 2023-05-16 | 462.42 |
| 2023-05-15 | 465.45 |
| 2023-05-12 | 453.33 |
| 2023-05-11 | 476.56 |
| 2023-05-10 | 474.54 |
| 2023-05-09 | 475.55 |
| 2023-05-08 | 465.45 |
| 2023-05-05 | 430.11 |
| 2023-05-04 | 422.03 |
| 2023-05-03 | 423.04 |
| 2023-05-02 | 421.02 |
| 2023-04-28 | 442.23 |
| 2023-04-27 | 432.13 |
| 2023-04-26 | 429.10 |
| 2023-04-25 | 426.07 |
| 2023-04-24 | 424.05 |
| 2023-04-21 | 435.16 |
| 2023-04-20 | 437.18 |
| 2023-04-19 | 450.31 |
| 2023-04-18 | 450.31 |
| 2023-04-17 | 445.26 |
| 2023-04-14 | 424.05 |
| 2023-04-13 | 424.05 |
| 2023-04-12 | 420.01 |
| 2023-04-11 | 414.97 |
| 2023-04-06 | 444.25 |
| 2023-04-04 | 464.44 |
| 2023-04-03 | 457.37 |
| 2023-03-31 | 467.47 |
| 2023-03-30 | 451.32 |
| 2023-03-29 | 413.96 |
| 2023-03-28 | 413.96 |
| 2023-03-27 | 408.91 |
| 2023-03-24 | 364.48 |
| 2023-03-23 | 360.44 |
| 2023-03-22 | 352.36 |
| 2023-03-21 | 344.28 |
| 2023-03-20 | 336.21 |
| 2023-03-17 | 340.24 |
| 2023-03-16 | 337.22 |
| 2023-03-15 | 359.43 |
| 2023-03-14 | 360.44 |
| 2023-03-13 | 368.52 |
| 2023-03-10 | 359.43 |
| 2023-03-09 | 358.42 |
| 2023-03-08 | 365.49 |
| 2023-03-07 | 384.67 |
| 2023-03-06 | 371.55 |
| 2023-03-03 | 381.64 |
| 2023-03-02 | 379.62 |
| 2023-03-01 | 380.63 |
| 2023-02-28 | 377.60 |
| 2023-02-27 | 394.77 |
| 2023-02-24 | 389.72 |
| 2023-02-23 | 395.78 |
| 2023-02-22 | 373.57 |
| 2023-02-21 | 373.57 |
| 2023-02-20 | 367.51 |
| 2023-02-17 | 354.38 |
| 2023-02-16 | 346.30 |
| 2023-02-15 | 353.37 |
| 2023-02-14 | 361.45 |
| 2023-02-13 | 368.52 |
| 2023-02-10 | 373.57 |
| 2023-02-09 | 389.72 |
| 2023-02-08 | 395.78 |
| 2023-02-07 | 402.85 |
| 2023-02-06 | 390.73 |
| 2023-02-03 | 403.86 |
| 2023-02-02 | 419.00 |
| 2023-02-01 | 408.91 |
| 2023-01-31 | 407.90 |
| 2023-01-30 | 407.90 |
| 2023-01-27 | 434.15 |
| 2023-01-26 | 432.13 |
| 2023-01-20 | 440.21 |
| 2023-01-19 | 421.02 |
| 2023-01-18 | 431.12 |
| 2023-01-17 | 431.12 |
| 2023-01-16 | 440.21 |
| 2023-01-13 | 426.07 |
| 2023-01-12 | 422.03 |
| 2023-01-11 | 427.08 |
| 2023-01-10 | 383.66 |
| 2023-01-09 | 374.58 |
| 2023-01-06 | 367.51 |
| 2023-01-05 | 363.47 |
| 2023-01-04 | 367.51 |
| 2023-01-03 | 380.63 |
| 2022-12-30 | 380.63 |
| 2022-12-29 | 375.59 |
| 2022-12-28 | 393.76 |
| 2022-12-23 | 389.72 |
| 2022-12-22 | 392.75 |
| 2022-12-21 | 403.86 |
| 2022-12-20 | 406.89 |
| 2022-12-19 | 402.85 |
| 2022-12-16 | 416.98 |
| 2022-12-15 | 411.94 |
| 2022-12-14 | 417.99 |
| 2022-12-13 | 399.82 |
| 2022-12-12 | 405.88 |
| 2022-12-09 | 402.85 |
| 2022-12-08 | 392.75 |
| 2022-12-07 | 402.85 |
| 2022-12-06 | 404.87 |
| 2022-12-05 | 381.64 |
| 2022-12-02 | 379.62 |
| 2022-12-01 | 405.88 |
| 2022-11-30 | 422.03 |
| 2022-11-29 | 397.80 |
| 2022-11-28 | 388.71 |
| 2022-11-25 | 407.90 |
| 2022-11-24 | 379.62 |
| 2022-11-23 | 383.66 |
| 2022-11-22 | 368.52 |
| 2022-11-21 | 353.37 |
| 2022-11-18 | 349.33 |
| 2022-11-17 | 355.39 |
| 2022-11-16 | 383.66 |
| 2022-11-15 | 380.63 |
| 2022-11-14 | 366.50 |
| 2022-11-11 | 387.70 |
| 2022-11-10 | 388.71 |
| 2022-11-09 | 379.62 |
| 2022-11-08 | 396.79 |
| 2022-11-07 | 399.82 |
| 2022-11-04 | 389.72 |
| 2022-11-03 | 360.44 |
| 2022-11-02 | 365.49 |
| 2022-11-01 | 355.39 |
| 2022-10-31 | 346.30 |
| 2022-10-28 | 384.67 |
| 2022-10-27 | 396.79 |
| 2022-10-26 | 395.78 |
| 2022-10-25 | 407.90 |
| 2022-10-24 | 378.61 |
| 2022-10-21 | 429.10 |
| 2022-10-20 | 421.02 |
| 2022-10-19 | 436.17 |
| 2022-10-18 | 445.26 |
| 2022-10-17 | 438.19 |
| 2022-10-14 | 438.19 |
| 2022-10-13 | 435.16 |
| 2022-10-12 | 454.34 |
| 2022-10-11 | 458.38 |
| 2022-10-10 | 483.63 |
| 2022-10-07 | 487.67 |
| 2022-10-06 | 494.73 |
| 2022-10-05 | 493.72 |
| 2022-10-03 | 473.53 |
| 2022-09-30 | 476.56 |
| 2022-09-29 | 474.54 |
| 2022-09-28 | 470.50 |
| 2022-09-27 | 477.57 |
| 2022-09-26 | 472.52 |
| 2022-09-23 | 492.71 |
| 2022-09-22 | 542.19 |
| 2022-09-21 | 527.05 |
| 2022-09-20 | 512.91 |
| 2022-09-19 | 508.87 |
| 2022-09-16 | 522.00 |
| 2022-09-15 | 560.37 |
| 2022-09-14 | 589.65 |
| 2022-09-13 | 584.60 |
| 2022-09-09 | 584.60 |
| 2022-09-08 | 587.63 |
| 2022-09-07 | 607.82 |
| 2022-09-06 | 615.90 |
| 2022-09-05 | 615.90 |
| 2022-09-02 | 538.15 |
| 2022-09-01 | 542.19 |
| 2022-08-31 | 530.07 |
| 2022-08-30 | 545.22 |
| 2022-08-29 | 561.38 |
| 2022-08-26 | 538.15 |
| 2022-08-25 | 543.20 |
| 2022-08-24 | 489.69 |
| 2022-08-23 | 492.71 |
| 2022-08-22 | 477.57 |
| 2022-08-19 | 477.57 |
| 2022-08-18 | 456.36 |
| 2022-08-17 | 456.36 |
| 2022-08-16 | 452.33 |
| 2022-08-15 | 472.52 |
| 2022-08-12 | 468.48 |
| 2022-08-11 | 454.34 |
| 2022-08-10 | 440.21 |
| 2022-08-09 | 437.18 |
| 2022-08-08 | 423.04 |
| 2022-08-05 | 396.79 |
| 2022-08-04 | 408.91 |
| 2022-08-03 | 401.84 |
| 2022-08-02 | 396.79 |
| 2022-08-01 | 406.89 |
| 2022-07-29 | 394.77 |
| 2022-07-28 | 407.90 |
| 2022-07-27 | 399.82 |
| 2022-07-26 | 397.80 |
| 2022-07-25 | 374.58 |
| 2022-07-22 | 369.53 |
| 2022-07-21 | 376.60 |
| 2022-07-20 | 405.88 |
| 2022-07-19 | 397.80 |
| 2022-07-18 | 384.67 |
| 2022-07-15 | 360.44 |
| 2022-07-14 | 337.22 |
| 2022-07-13 | 336.21 |
| 2022-07-12 | 348.32 |
| 2022-07-11 | 324.09 |
| 2022-07-08 | 334.19 |
| 2022-07-07 | 319.04 |
| 2022-07-06 | 310.96 |
| 2022-07-05 | 346.30 |
| 2022-07-04 | 330.28 |
| 2022-06-30 | 347.56 |
| 2022-06-29 | 350.29 |
| 2022-06-28 | 356.66 |
| 2022-06-27 | 342.11 |
| 2022-06-24 | 315.73 |
| 2022-06-23 | 323.91 |
| 2022-06-22 | 322.09 |
| 2022-06-21 | 335.74 |
| 2022-06-20 | 329.37 |
| 2022-06-17 | 356.66 |
| 2022-06-16 | 362.12 |
| 2022-06-15 | 401.24 |
| 2022-06-14 | 420.34 |
| 2022-06-13 | 410.33 |
| 2022-06-10 | 409.42 |
| 2022-06-09 | 427.62 |
| 2022-06-08 | 428.53 |
| 2022-06-07 | 373.04 |
| 2022-06-06 | 382.13 |
| 2022-06-02 | 381.22 |
| 2022-06-01 | 389.41 |
| 2022-05-31 | 369.40 |
| 2022-05-30 | 363.94 |
| 2022-05-27 | 383.04 |
| 2022-05-26 | 378.49 |
| 2022-05-25 | 355.75 |
| 2022-05-24 | 340.29 |
| 2022-05-23 | 326.64 |
| 2022-05-20 | 339.38 |
| 2022-05-19 | 308.45 |
| 2022-05-18 | 311.18 |
| 2022-05-17 | 311.18 |
| 2022-05-16 | 311.18 |
| 2022-05-13 | 294.80 |
| 2022-05-12 | 272.06 |
| 2022-05-11 | 284.80 |
| 2022-05-10 | 275.70 |
| 2022-05-06 | 290.25 |
| 2022-05-05 | 306.63 |
| 2022-05-04 | 301.17 |
| 2022-05-03 | 310.27 |
| 2022-04-29 | 307.54 |
| 2022-04-28 | 309.36 |
| 2022-04-27 | 287.53 |
| 2022-04-26 | 277.52 |
| 2022-04-25 | 282.07 |
| 2022-04-22 | 313.00 |
| 2022-04-21 | 299.35 |
| 2022-04-20 | 302.08 |
| 2022-04-19 | 338.47 |
| 2022-04-14 | 373.04 |
| 2022-04-13 | 355.75 |
| 2022-04-12 | 325.73 |
| 2022-04-11 | 325.73 |
| 2022-04-08 | 337.56 |
| 2022-04-07 | 322.09 |
| 2022-04-06 | 328.46 |
| 2022-04-04 | 346.65 |
| 2022-04-01 | 350.29 |
| 2022-03-31 | 323.00 |
| 2022-03-30 | 341.20 |
| 2022-03-29 | 356.66 |
| 2022-03-28 | 342.11 |
| 2022-03-25 | 320.27 |
| 2022-03-24 | 324.82 |
| 2022-03-23 | 302.99 |
| 2022-03-22 | 300.26 |
| 2022-03-21 | 272.06 |
| 2022-03-18 | 275.70 |
| 2022-03-17 | 256.60 |
| 2022-03-16 | 235.13 |
| 2022-03-15 | 215.84 |
| 2022-03-14 | 244.95 |
| 2022-03-11 | 278.43 |
| 2022-03-10 | 284.80 |
| 2022-03-09 | 289.34 |
| 2022-03-08 | 282.07 |
| 2022-03-07 | 314.82 |
| 2022-03-04 | 316.64 |
| 2022-03-03 | 309.36 |
| 2022-03-02 | 285.71 |
| 2022-03-01 | 270.24 |
| 2022-02-28 | 248.59 |
| 2022-02-25 | 234.76 |
| 2022-02-24 | 262.05 |
| 2022-02-23 | 254.05 |
| 2022-02-22 | 266.60 |
| 2022-02-21 | 262.05 |
| 2022-02-18 | 263.51 |
| 2022-02-17 | 251.87 |
| 2022-02-16 | 251.14 |
| 2022-02-15 | 245.68 |
| 2022-02-14 | 250.41 |
| 2022-02-11 | 260.96 |
| 2022-02-10 | 258.42 |
| 2022-02-09 | 245.32 |
| 2022-02-08 | 244.59 |
| 2022-02-07 | 225.30 |
| 2022-02-04 | 213.30 |
| 2022-01-31 | 199.10 |
| 2022-01-28 | 200.56 |
| 2022-01-27 | 218.39 |
| 2022-01-26 | 226.39 |
| 2022-01-25 | 233.31 |
| 2022-01-24 | 242.77 |
| 2022-01-21 | 244.59 |
| 2022-01-20 | 228.21 |
| 2022-01-19 | 216.93 |
| 2022-01-18 | 204.56 |
| 2022-01-17 | 195.83 |
| 2022-01-14 | 199.83 |
| 2022-01-13 | 208.20 |
| 2022-01-12 | 198.74 |
| 2022-01-11 | 188.92 |
| 2022-01-10 | 192.92 |
| 2022-01-07 | 187.10 |
| 2022-01-06 | 186.00 |
| 2022-01-05 | 195.83 |
| 2022-01-04 | 189.28 |
| 2022-01-03 | 195.83 |
| 2021-12-31 | 182.00 |
| 2021-12-30 | 183.09 |
| 2021-12-29 | 181.64 |
| 2021-12-28 | 187.82 |
| 2021-12-24 | 202.74 |
| 2021-12-23 | 211.11 |
| 2021-12-22 | 197.28 |
| 2021-12-21 | 201.29 |
| 2021-12-20 | 198.74 |
| 2021-12-17 | 221.30 |
| 2021-12-16 | 223.12 |
| 2021-12-15 | 160.17 |
| 2021-12-14 | 147.80 |
| 2021-12-13 | 154.71 |
| 2021-12-10 | 147.07 |
| 2021-12-09 | 156.17 |
| 2021-12-08 | 149.62 |
| 2021-12-07 | 149.25 |
| 2021-12-06 | 149.62 |
| 2021-12-03 | 159.81 |
| 2021-12-02 | 147.80 |
| 2021-12-01 | 140.16 |
| 2021-11-30 | 122.69 |
| 2021-11-29 | 122.33 |
| 2021-11-26 | 117.60 |
| 2021-11-25 | 125.97 |
| 2021-11-24 | 132.88 |
| 2021-11-23 | 123.42 |
| 2021-11-22 | 116.50 |
| 2021-11-19 | 112.50 |
| 2021-11-18 | 110.32 |
| 2021-11-17 | 109.96 |
| 2021-11-16 | 109.96 |
| 2021-11-15 | 109.23 |
| 2021-11-12 | 114.32 |
| 2021-11-11 | 119.05 |
| 2021-11-10 | 115.05 |
| 2021-11-09 | 115.41 |
| 2021-11-08 | 120.14 |
| 2021-11-05 | 112.14 |
| 2021-11-04 | 119.42 |
| 2021-11-03 | 123.78 |
| 2021-11-02 | 110.68 |
| 2021-11-01 | 118.32 |
| 2021-10-29 | 109.96 |
| 2021-10-28 | 109.59 |
| 2021-10-27 | 117.96 |
| 2021-10-26 | 129.60 |
| 2021-10-25 | 150.35 |
| 2021-10-22 | 146.71 |
| 2021-10-21 | 154.35 |
| 2021-10-20 | 146.71 |
| 2021-10-19 | 176.18 |
| 2021-10-18 | 189.28 |
| 2021-10-15 | 159.44 |
| 2021-10-12 | 165.26 |
| 2021-10-11 | 158.71 |
| 2021-10-08 | 147.80 |
| 2021-10-07 | 178.73 |
| 2021-10-06 | 182.00 |
| 2021-10-05 | 174.72 |
| 2021-10-04 | 165.99 |
| 2021-09-30 | 168.17 |
| 2021-09-29 | 160.90 |
| 2021-09-28 | 192.55 |
| 2021-09-27 | 153.26 |
| 2021-09-24 | 143.07 |
| 2021-09-23 | 168.90 |
| 2021-09-21 | 158.35 |
| 2021-09-20 | 161.99 |
| 2021-09-17 | 172.91 |
| 2021-09-16 | 192.19 |
| 2021-09-15 | 196.92 |
| 2021-09-14 | 198.38 |
| 2021-09-13 | 209.29 |
| 2021-09-10 | 183.46 |
| 2021-09-09 | 202.02 |
| 2021-09-08 | 186.00 |
| 2021-09-07 | 187.46 |
| 2021-09-06 | 168.54 |
| 2021-09-03 | 167.08 |
| 2021-09-02 | 159.44 |
| 2021-09-01 | 140.52 |
| 2021-08-31 | 147.07 |
| 2021-08-30 | 128.51 |
| 2021-08-27 | 117.60 |
| 2021-08-26 | 108.14 |
| 2021-08-25 | 97.58 |
| 2021-08-24 | 89.94 |
| 2021-08-23 | 81.57 |
| 2021-08-20 | 71.75 |
| 2021-08-19 | 78.30 |
| 2021-08-18 | 85.21 |
| 2021-08-17 | 87.03 |
| 2021-08-16 | 95.40 |
| 2021-08-13 | 97.22 |
| 2021-08-12 | 104.50 |
| 2021-08-11 | 100.86 |
| 2021-08-10 | 94.31 |
| 2021-08-09 | 98.67 |
| 2021-08-06 | 99.77 |
| 2021-08-05 | 99.40 |
| 2021-08-04 | 107.77 |
| 2021-08-03 | 103.77 |
| 2021-08-02 | 109.96 |
| 2021-07-30 | 109.96 |
| 2021-07-29 | 117.23 |
| 2021-07-28 | 111.77 |
| 2021-07-27 | 113.96 |
| 2021-07-26 | 122.33 |
| 2021-07-23 | 122.69 |
| 2021-07-22 | 125.97 |
| 2021-07-21 | 118.32 |
| 2021-07-20 | 121.60 |
| 2021-07-19 | 125.60 |
| 2021-07-16 | 120.87 |
| 2021-07-15 | 112.14 |
| 2021-07-14 | 112.14 |
| 2021-07-13 | 96.49 |
| 2021-07-12 | 85.94 |
| 2021-07-09 | 89.21 |
| 2021-07-08 | 84.48 |
| 2021-07-07 | 94.31 |
| 2021-07-06 | 93.22 |
| 2021-07-05 | 95.76 |
| 2021-07-02 | 85.58 |
| 2021-06-30 | 89.94 |
| 2021-06-29 | 83.76 |
| 2021-06-28 | 85.58 |
| 2021-06-25 | 99.04 |
| 2021-06-24 | 94.31 |
| 2021-06-23 | 93.94 |
| 2021-06-22 | 79.90 |
| 2021-06-21 | 82.17 |
| 2021-06-18 | 80.55 |
| 2021-06-17 | 86.39 |
| 2021-06-16 | 88.01 |
| 2021-06-15 | 88.98 |
| 2021-06-11 | 88.98 |
| 2021-06-10 | 83.47 |
| 2021-06-09 | 81.85 |
| 2021-06-08 | 76.66 |
| 2021-06-07 | 75.36 |
| 2021-06-04 | 75.36 |
| 2021-06-03 | 77.63 |
| 2021-06-02 | 73.10 |
| 2021-06-01 | 72.12 |
| 2021-05-31 | 67.91 |
| 2021-05-28 | 60.29 |
| 2021-05-27 | 58.51 |
| 2021-05-26 | 59.00 |
| 2021-05-25 | 61.75 |
| 2021-05-24 | 58.51 |
| 2021-05-21 | 62.07 |
| 2021-05-20 | 56.24 |
| 2021-05-18 | 70.18 |
| 2021-05-17 | 64.67 |
| 2021-05-14 | 63.05 |
| 2021-05-13 | 67.59 |
| 2021-05-12 | 75.36 |
| 2021-05-11 | 73.42 |
| 2021-05-10 | 78.93 |
| 2021-05-07 | 66.94 |
| 2021-05-06 | 63.70 |
| 2021-05-05 | 54.29 |
| 2021-05-04 | 53.00 |
| 2021-05-03 | 51.38 |
| 2021-04-30 | 50.24 |
| 2021-04-29 | 65.32 |
| 2021-04-28 | 62.72 |
| 2021-04-27 | 57.70 |
| 2021-04-26 | 61.10 |
| 2021-04-23 | 60.29 |
| 2021-04-22 | 61.10 |
| 2021-04-21 | 60.29 |
| 2021-04-20 | 64.67 |
| 2021-04-19 | 64.34 |
| 2021-04-16 | 74.39 |
| 2021-04-15 | 61.26 |
| 2021-04-14 | 60.45 |
| 2021-04-13 | 55.59 |
| 2021-04-12 | 56.08 |
| 2021-04-09 | 58.02 |
| 2021-04-08 | 54.29 |
| 2021-04-07 | 55.92 |
| 2021-04-01 | 52.84 |
| 2021-03-31 | 49.11 |
| 2021-03-30 | 52.67 |
| 2021-03-29 | 54.78 |
| 2021-03-26 | 33.39 |
| 2021-03-25 | 33.71 |
| 2021-03-24 | 28.04 |
| 2021-03-23 | 35.01 |
| 2021-03-22 | 39.55 |
| 2021-03-19 | 37.44 |
| 2021-03-18 | 41.00 |
| 2021-03-17 | 40.19 |
| 2021-03-16 | 39.71 |
| 2021-03-15 | 46.03 |
| 2021-03-12 | 41.17 |
| 2021-03-11 | 37.12 |
| 2021-03-10 | 32.25 |
| 2021-03-09 | 32.90 |
| 2021-03-08 | 38.25 |
| 2021-03-05 | 38.25 |
| 2021-03-04 | 48.30 |
| 2021-03-03 | 44.25 |
| 2021-03-02 | 32.90 |
| 2021-03-01 | 25.45 |
| 2021-02-26 | 16.53 |
| 2021-02-25 | 20.75 |
| 2021-02-24 | 15.07 |
| 2021-02-23 | 15.72 |
| 2021-02-22 | 15.56 |
| 2021-02-19 | 9.40 |
| 2021-02-18 | 6.97 |
| 2021-02-17 | 7.46 |
| 2021-02-16 | 4.54 |
| 2021-02-11 | 1.13 |
| 2021-02-10 | -0.32 |
| 2021-02-09 | -1.13 |
| 2021-02-08 | -2.27 |
| 2021-02-05 | -2.27 |
| 2021-02-04 | -1.46 |
| 2021-02-03 | -1.30 |
| 2021-02-02 | -1.30 |
| 2021-02-01 | -1.30 |
| 2021-01-29 | -2.76 |
| 2021-01-28 | -1.13 |
| 2021-01-27 | 1.13 |
| 2021-01-26 | 1.13 |
| 2021-01-25 | 3.24 |
| 2021-01-22 | 5.67 |
| 2021-01-21 | 10.21 |
| 2021-01-20 | 7.29 |
| 2021-01-19 | 8.75 |
| 2021-01-18 | 6.81 |
| 2021-01-15 | 5.35 |
| 2021-01-14 | 3.89 |
| 2021-01-13 | 6.00 |
| 2021-01-12 | 3.24 |
| 2021-01-11 | 2.59 |
| 2021-01-08 | 3.73 |
| 2021-01-07 | 1.78 |
| 2021-01-06 | 0.65 |
| 2021-01-05 | -0.32 |
| 2021-01-04 | 0.65 |
| 2020-12-31 | 0.49 |
| 2020-12-30 | 0.49 |
| 2020-12-29 | 0.97 |
| 2020-12-28 | 2.27 |
| 2020-12-24 | 2.11 |
| 2020-12-23 | 1.13 |
| 2020-12-22 | 1.94 |
| 2020-12-21 | 7.46 |
| 2020-12-18 | 7.13 |
| 2020-12-17 | 1.30 |
| 2020-12-16 | 2.59 |
| 2020-12-15 | 1.78 |
| 2020-12-14 | 2.27 |
| 2020-12-11 | 4.54 |
| 2020-12-10 | 1.94 |
| 2020-12-09 | 2.59 |
| 2020-12-08 | 0.97 |
| 2020-12-07 | 1.78 |
| 2020-12-04 | 2.92 |
| 2020-12-03 | 6.65 |
| 2020-12-02 | 8.59 |
| 2020-12-01 | 6.65 |
| 2020-11-30 | 3.57 |
| 2020-11-27 | 8.43 |
| 2020-11-26 | 8.43 |
| 2020-11-25 | 6.65 |
| 2020-11-24 | 8.91 |
| 2020-11-23 | 6.16 |
| 2020-11-20 | 0.00 |
| 2020-11-19 | 0.16 |
| 2020-11-18 | 0.49 |
| 2020-11-17 | -0.16 |
| 2020-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy