Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01358 | 2013-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1358 % |
|---|---|
| 2026-01-07 | 132.79 |
| 2026-01-06 | 130.99 |
| 2026-01-05 | 132.79 |
| 2026-01-02 | 132.79 |
| 2025-12-31 | 130.99 |
| 2025-12-30 | 129.20 |
| 2025-12-29 | 129.20 |
| 2025-12-24 | 132.79 |
| 2025-12-23 | 132.79 |
| 2025-12-22 | 136.37 |
| 2025-12-19 | 138.16 |
| 2025-12-18 | 125.62 |
| 2025-12-17 | 123.83 |
| 2025-12-16 | 129.20 |
| 2025-12-15 | 136.37 |
| 2025-12-12 | 138.16 |
| 2025-12-11 | 138.16 |
| 2025-12-10 | 141.74 |
| 2025-12-09 | 139.95 |
| 2025-12-08 | 138.16 |
| 2025-12-05 | 138.16 |
| 2025-12-04 | 139.95 |
| 2025-12-03 | 141.74 |
| 2025-12-02 | 143.53 |
| 2025-12-01 | 145.32 |
| 2025-11-28 | 139.95 |
| 2025-11-27 | 139.95 |
| 2025-11-26 | 143.53 |
| 2025-11-25 | 139.95 |
| 2025-11-24 | 139.95 |
| 2025-11-21 | 138.16 |
| 2025-11-20 | 141.74 |
| 2025-11-19 | 143.53 |
| 2025-11-18 | 143.53 |
| 2025-11-17 | 147.11 |
| 2025-11-14 | 150.69 |
| 2025-11-13 | 150.69 |
| 2025-11-12 | 154.27 |
| 2025-11-11 | 150.69 |
| 2025-11-10 | 148.90 |
| 2025-11-07 | 148.90 |
| 2025-11-06 | 145.32 |
| 2025-11-05 | 150.69 |
| 2025-11-04 | 157.85 |
| 2025-11-03 | 165.02 |
| 2025-10-31 | 162.51 |
| 2025-10-30 | 162.51 |
| 2025-10-28 | 155.56 |
| 2025-10-27 | 155.56 |
| 2025-10-24 | 155.56 |
| 2025-10-23 | 155.56 |
| 2025-10-22 | 157.30 |
| 2025-10-21 | 160.77 |
| 2025-10-20 | 159.03 |
| 2025-10-17 | 153.82 |
| 2025-10-16 | 153.82 |
| 2025-10-15 | 159.03 |
| 2025-10-14 | 152.08 |
| 2025-10-13 | 157.30 |
| 2025-10-10 | 155.56 |
| 2025-10-09 | 164.25 |
| 2025-10-08 | 162.51 |
| 2025-10-06 | 162.51 |
| 2025-10-03 | 164.25 |
| 2025-10-02 | 162.51 |
| 2025-09-30 | 167.73 |
| 2025-09-29 | 174.68 |
| 2025-09-26 | 172.94 |
| 2025-09-25 | 172.94 |
| 2025-09-24 | 174.68 |
| 2025-09-23 | 178.16 |
| 2025-09-22 | 174.68 |
| 2025-09-19 | 179.90 |
| 2025-09-18 | 171.20 |
| 2025-09-17 | 167.73 |
| 2025-09-16 | 165.99 |
| 2025-09-15 | 167.73 |
| 2025-09-12 | 165.99 |
| 2025-09-11 | 162.51 |
| 2025-09-10 | 164.25 |
| 2025-09-09 | 160.77 |
| 2025-09-08 | 157.30 |
| 2025-09-05 | 146.86 |
| 2025-09-04 | 143.39 |
| 2025-09-03 | 143.39 |
| 2025-09-02 | 143.39 |
| 2025-09-01 | 143.39 |
| 2025-08-29 | 150.34 |
| 2025-08-28 | 143.39 |
| 2025-08-27 | 146.86 |
| 2025-08-26 | 152.08 |
| 2025-08-25 | 150.34 |
| 2025-08-22 | 148.60 |
| 2025-08-21 | 152.08 |
| 2025-08-20 | 148.60 |
| 2025-08-19 | 143.39 |
| 2025-08-18 | 141.65 |
| 2025-08-15 | 143.39 |
| 2025-08-14 | 141.65 |
| 2025-08-13 | 145.13 |
| 2025-08-12 | 146.86 |
| 2025-08-11 | 148.60 |
| 2025-08-08 | 148.60 |
| 2025-08-07 | 145.13 |
| 2025-08-06 | 146.86 |
| 2025-08-05 | 148.60 |
| 2025-08-04 | 146.86 |
| 2025-08-01 | 145.13 |
| 2025-07-31 | 146.86 |
| 2025-07-30 | 159.03 |
| 2025-07-29 | 153.82 |
| 2025-07-28 | 145.13 |
| 2025-07-25 | 146.86 |
| 2025-07-24 | 150.34 |
| 2025-07-23 | 153.82 |
| 2025-07-22 | 159.03 |
| 2025-07-21 | 146.86 |
| 2025-07-18 | 148.60 |
| 2025-07-17 | 150.34 |
| 2025-07-16 | 148.60 |
| 2025-07-15 | 152.08 |
| 2025-07-14 | 141.65 |
| 2025-07-11 | 143.39 |
| 2025-07-10 | 148.60 |
| 2025-07-09 | 139.91 |
| 2025-07-08 | 145.13 |
| 2025-07-07 | 143.39 |
| 2025-07-04 | 136.43 |
| 2025-07-03 | 117.31 |
| 2025-07-02 | 118.53 |
| 2025-06-30 | 120.20 |
| 2025-06-27 | 120.20 |
| 2025-06-26 | 108.52 |
| 2025-06-25 | 106.85 |
| 2025-06-24 | 105.18 |
| 2025-06-23 | 98.51 |
| 2025-06-20 | 98.51 |
| 2025-06-19 | 95.17 |
| 2025-06-18 | 98.51 |
| 2025-06-17 | 101.85 |
| 2025-06-16 | 105.18 |
| 2025-06-13 | 88.50 |
| 2025-06-12 | 78.49 |
| 2025-06-11 | 76.82 |
| 2025-06-10 | 73.49 |
| 2025-06-09 | 75.16 |
| 2025-06-06 | 73.49 |
| 2025-06-05 | 75.16 |
| 2025-06-04 | 73.49 |
| 2025-06-03 | 73.49 |
| 2025-06-02 | 73.49 |
| 2025-05-30 | 73.49 |
| 2025-05-29 | 73.49 |
| 2025-05-28 | 68.48 |
| 2025-05-27 | 75.16 |
| 2025-05-26 | 73.49 |
| 2025-05-23 | 73.49 |
| 2025-05-22 | 75.16 |
| 2025-05-21 | 76.82 |
| 2025-05-20 | 75.16 |
| 2025-05-19 | 71.82 |
| 2025-05-16 | 71.82 |
| 2025-05-15 | 71.82 |
| 2025-05-14 | 73.49 |
| 2025-05-13 | 76.82 |
| 2025-05-12 | 78.49 |
| 2025-05-09 | 76.82 |
| 2025-05-08 | 76.82 |
| 2025-05-07 | 73.49 |
| 2025-05-06 | 75.16 |
| 2025-05-02 | 71.82 |
| 2025-04-30 | 70.15 |
| 2025-04-29 | 65.15 |
| 2025-04-28 | 65.15 |
| 2025-04-25 | 66.81 |
| 2025-04-24 | 66.81 |
| 2025-04-23 | 65.15 |
| 2025-04-22 | 63.48 |
| 2025-04-17 | 65.15 |
| 2025-04-16 | 63.48 |
| 2025-04-15 | 65.15 |
| 2025-04-14 | 65.15 |
| 2025-04-11 | 65.15 |
| 2025-04-10 | 65.15 |
| 2025-04-09 | 63.48 |
| 2025-04-08 | 61.81 |
| 2025-04-07 | 63.48 |
| 2025-04-03 | 76.82 |
| 2025-04-02 | 78.49 |
| 2025-04-01 | 80.16 |
| 2025-03-31 | 75.16 |
| 2025-03-28 | 63.48 |
| 2025-03-27 | 66.81 |
| 2025-03-26 | 68.48 |
| 2025-03-25 | 68.48 |
| 2025-03-24 | 68.48 |
| 2025-03-21 | 65.15 |
| 2025-03-20 | 68.48 |
| 2025-03-19 | 66.81 |
| 2025-03-18 | 66.81 |
| 2025-03-17 | 66.81 |
| 2025-03-14 | 65.15 |
| 2025-03-13 | 65.15 |
| 2025-03-12 | 66.81 |
| 2025-03-11 | 66.81 |
| 2025-03-10 | 66.81 |
| 2025-03-07 | 63.48 |
| 2025-03-06 | 60.14 |
| 2025-03-05 | 58.47 |
| 2025-03-04 | 58.47 |
| 2025-03-03 | 58.47 |
| 2025-02-28 | 60.14 |
| 2025-02-27 | 63.48 |
| 2025-02-26 | 63.48 |
| 2025-02-25 | 63.48 |
| 2025-02-24 | 63.48 |
| 2025-02-21 | 60.14 |
| 2025-02-20 | 60.14 |
| 2025-02-19 | 58.47 |
| 2025-02-18 | 58.47 |
| 2025-02-17 | 56.81 |
| 2025-02-14 | 55.14 |
| 2025-02-13 | 55.14 |
| 2025-02-12 | 53.47 |
| 2025-02-11 | 53.47 |
| 2025-02-10 | 56.81 |
| 2025-02-07 | 56.81 |
| 2025-02-06 | 53.47 |
| 2025-02-05 | 51.80 |
| 2025-02-04 | 51.80 |
| 2025-02-03 | 51.80 |
| 2025-01-28 | 53.47 |
| 2025-01-27 | 53.47 |
| 2025-01-24 | 53.47 |
| 2025-01-23 | 56.81 |
| 2025-01-22 | 60.14 |
| 2025-01-21 | 60.14 |
| 2025-01-20 | 58.47 |
| 2025-01-17 | 58.47 |
| 2025-01-16 | 58.47 |
| 2025-01-15 | 56.81 |
| 2025-01-14 | 56.81 |
| 2025-01-13 | 56.81 |
| 2025-01-10 | 63.48 |
| 2025-01-09 | 65.15 |
| 2025-01-08 | 61.81 |
| 2025-01-07 | 65.15 |
| 2025-01-06 | 65.15 |
| 2025-01-03 | 63.48 |
| 2025-01-02 | 65.15 |
| 2024-12-31 | 66.81 |
| 2024-12-30 | 65.15 |
| 2024-12-27 | 66.81 |
| 2024-12-24 | 66.81 |
| 2024-12-23 | 68.48 |
| 2024-12-20 | 65.15 |
| 2024-12-19 | 68.48 |
| 2024-12-18 | 68.48 |
| 2024-12-17 | 66.81 |
| 2024-12-16 | 65.15 |
| 2024-12-13 | 68.48 |
| 2024-12-12 | 68.48 |
| 2024-12-11 | 70.15 |
| 2024-12-10 | 68.48 |
| 2024-12-09 | 70.15 |
| 2024-12-06 | 70.15 |
| 2024-12-05 | 70.15 |
| 2024-12-04 | 73.49 |
| 2024-12-03 | 73.49 |
| 2024-12-02 | 73.49 |
| 2024-11-29 | 71.82 |
| 2024-11-28 | 68.48 |
| 2024-11-27 | 68.48 |
| 2024-11-26 | 73.49 |
| 2024-11-25 | 73.49 |
| 2024-11-22 | 71.82 |
| 2024-11-21 | 70.15 |
| 2024-11-20 | 71.82 |
| 2024-11-19 | 71.82 |
| 2024-11-18 | 71.82 |
| 2024-11-15 | 68.48 |
| 2024-11-14 | 73.49 |
| 2024-11-13 | 75.16 |
| 2024-11-12 | 73.49 |
| 2024-11-11 | 73.49 |
| 2024-11-08 | 75.16 |
| 2024-11-07 | 75.16 |
| 2024-11-06 | 76.82 |
| 2024-11-05 | 76.82 |
| 2024-11-04 | 75.16 |
| 2024-11-01 | 70.98 |
| 2024-10-31 | 70.98 |
| 2024-10-30 | 70.98 |
| 2024-10-29 | 70.98 |
| 2024-10-28 | 70.98 |
| 2024-10-25 | 70.98 |
| 2024-10-24 | 72.58 |
| 2024-10-23 | 74.18 |
| 2024-10-22 | 75.78 |
| 2024-10-21 | 74.18 |
| 2024-10-18 | 74.18 |
| 2024-10-17 | 74.18 |
| 2024-10-16 | 75.78 |
| 2024-10-15 | 72.58 |
| 2024-10-14 | 75.78 |
| 2024-10-10 | 75.78 |
| 2024-10-09 | 70.98 |
| 2024-10-08 | 75.78 |
| 2024-10-07 | 83.77 |
| 2024-10-04 | 83.77 |
| 2024-10-03 | 86.96 |
| 2024-10-02 | 88.56 |
| 2024-09-30 | 88.56 |
| 2024-09-27 | 78.97 |
| 2024-09-26 | 78.97 |
| 2024-09-25 | 78.97 |
| 2024-09-24 | 78.97 |
| 2024-09-23 | 78.97 |
| 2024-09-20 | 82.17 |
| 2024-09-19 | 85.37 |
| 2024-09-17 | 85.37 |
| 2024-09-16 | 85.37 |
| 2024-09-13 | 83.77 |
| 2024-09-12 | 82.17 |
| 2024-09-11 | 80.57 |
| 2024-09-10 | 77.38 |
| 2024-09-09 | 77.38 |
| 2024-09-05 | 77.38 |
| 2024-09-04 | 78.97 |
| 2024-09-03 | 74.18 |
| 2024-09-02 | 74.18 |
| 2024-08-30 | 74.18 |
| 2024-08-29 | 72.58 |
| 2024-08-28 | 72.58 |
| 2024-08-27 | 72.58 |
| 2024-08-26 | 74.18 |
| 2024-08-23 | 75.78 |
| 2024-08-22 | 75.78 |
| 2024-08-21 | 75.78 |
| 2024-08-20 | 77.38 |
| 2024-08-19 | 77.38 |
| 2024-08-16 | 77.38 |
| 2024-08-15 | 75.78 |
| 2024-08-14 | 74.18 |
| 2024-08-13 | 74.18 |
| 2024-08-12 | 74.18 |
| 2024-08-09 | 74.18 |
| 2024-08-08 | 74.18 |
| 2024-08-07 | 75.78 |
| 2024-08-06 | 74.18 |
| 2024-08-05 | 72.58 |
| 2024-08-02 | 83.77 |
| 2024-08-01 | 88.56 |
| 2024-07-31 | 91.76 |
| 2024-07-30 | 93.36 |
| 2024-07-29 | 93.36 |
| 2024-07-26 | 86.96 |
| 2024-07-25 | 90.16 |
| 2024-07-24 | 90.16 |
| 2024-07-23 | 88.56 |
| 2024-07-22 | 86.96 |
| 2024-07-19 | 82.17 |
| 2024-07-18 | 83.77 |
| 2024-07-17 | 88.56 |
| 2024-07-16 | 83.77 |
| 2024-07-15 | 82.17 |
| 2024-07-12 | 77.38 |
| 2024-07-11 | 75.78 |
| 2024-07-10 | 74.18 |
| 2024-07-09 | 70.98 |
| 2024-07-08 | 62.99 |
| 2024-07-05 | 62.99 |
| 2024-07-04 | 64.59 |
| 2024-07-03 | 63.07 |
| 2024-07-02 | 60.03 |
| 2024-06-28 | 61.55 |
| 2024-06-27 | 60.03 |
| 2024-06-26 | 61.55 |
| 2024-06-25 | 61.55 |
| 2024-06-24 | 58.50 |
| 2024-06-21 | 58.50 |
| 2024-06-20 | 58.50 |
| 2024-06-19 | 61.55 |
| 2024-06-18 | 63.07 |
| 2024-06-17 | 63.07 |
| 2024-06-14 | 63.07 |
| 2024-06-13 | 63.07 |
| 2024-06-12 | 63.07 |
| 2024-06-11 | 63.07 |
| 2024-06-07 | 63.07 |
| 2024-06-06 | 67.65 |
| 2024-06-05 | 67.65 |
| 2024-06-04 | 66.12 |
| 2024-06-03 | 53.93 |
| 2024-05-31 | 49.36 |
| 2024-05-30 | 50.88 |
| 2024-05-29 | 47.83 |
| 2024-05-28 | 49.36 |
| 2024-05-27 | 47.83 |
| 2024-05-24 | 47.83 |
| 2024-05-23 | 50.88 |
| 2024-05-22 | 52.41 |
| 2024-05-21 | 52.41 |
| 2024-05-20 | 52.41 |
| 2024-05-17 | 52.41 |
| 2024-05-16 | 52.41 |
| 2024-05-14 | 56.98 |
| 2024-05-13 | 56.98 |
| 2024-05-10 | 56.98 |
| 2024-05-09 | 56.98 |
| 2024-05-08 | 50.88 |
| 2024-05-07 | 52.41 |
| 2024-05-06 | 50.88 |
| 2024-05-03 | 44.79 |
| 2024-05-02 | 43.26 |
| 2024-04-30 | 41.74 |
| 2024-04-29 | 46.31 |
| 2024-04-26 | 44.79 |
| 2024-04-25 | 44.79 |
| 2024-04-24 | 44.79 |
| 2024-04-23 | 43.26 |
| 2024-04-22 | 43.26 |
| 2024-04-19 | 44.79 |
| 2024-04-18 | 44.79 |
| 2024-04-17 | 47.83 |
| 2024-04-16 | 43.26 |
| 2024-04-15 | 46.31 |
| 2024-04-12 | 46.31 |
| 2024-04-11 | 47.83 |
| 2024-04-10 | 47.83 |
| 2024-04-09 | 46.31 |
| 2024-04-08 | 46.31 |
| 2024-04-05 | 43.26 |
| 2024-04-03 | 43.26 |
| 2024-04-02 | 46.31 |
| 2024-03-28 | 46.31 |
| 2024-03-27 | 47.83 |
| 2024-03-26 | 44.79 |
| 2024-03-25 | 41.74 |
| 2024-03-22 | 43.26 |
| 2024-03-21 | 40.21 |
| 2024-03-20 | 43.26 |
| 2024-03-19 | 40.21 |
| 2024-03-18 | 43.26 |
| 2024-03-15 | 44.79 |
| 2024-03-14 | 41.74 |
| 2024-03-13 | 26.50 |
| 2024-03-12 | 24.97 |
| 2024-03-11 | 24.97 |
| 2024-03-08 | 24.97 |
| 2024-03-07 | 24.97 |
| 2024-03-06 | 21.93 |
| 2024-03-05 | 18.88 |
| 2024-03-04 | 17.35 |
| 2024-03-01 | 15.83 |
| 2024-02-29 | 15.83 |
| 2024-02-28 | 15.83 |
| 2024-02-27 | 18.88 |
| 2024-02-26 | 18.88 |
| 2024-02-23 | 18.88 |
| 2024-02-22 | 18.88 |
| 2024-02-21 | 18.88 |
| 2024-02-20 | 17.35 |
| 2024-02-19 | 17.35 |
| 2024-02-16 | 21.93 |
| 2024-02-15 | 18.88 |
| 2024-02-14 | 18.88 |
| 2024-02-09 | 18.88 |
| 2024-02-08 | 17.35 |
| 2024-02-07 | 15.83 |
| 2024-02-06 | 15.83 |
| 2024-02-05 | 15.83 |
| 2024-02-02 | 14.30 |
| 2024-02-01 | 14.30 |
| 2024-01-31 | 12.78 |
| 2024-01-30 | 15.83 |
| 2024-01-29 | 17.35 |
| 2024-01-26 | 20.40 |
| 2024-01-25 | 20.40 |
| 2024-01-24 | 18.88 |
| 2024-01-23 | 17.35 |
| 2024-01-22 | 18.88 |
| 2024-01-19 | 18.88 |
| 2024-01-18 | 18.88 |
| 2024-01-17 | 18.88 |
| 2024-01-16 | 21.93 |
| 2024-01-15 | 26.50 |
| 2024-01-12 | 28.02 |
| 2024-01-11 | 28.02 |
| 2024-01-10 | 26.50 |
| 2024-01-09 | 28.02 |
| 2024-01-08 | 26.50 |
| 2024-01-05 | 28.02 |
| 2024-01-04 | 28.02 |
| 2024-01-03 | 26.50 |
| 2024-01-02 | 26.50 |
| 2023-12-29 | 24.97 |
| 2023-12-28 | 26.50 |
| 2023-12-27 | 24.97 |
| 2023-12-22 | 20.40 |
| 2023-12-21 | 17.35 |
| 2023-12-20 | 20.40 |
| 2023-12-19 | 20.40 |
| 2023-12-18 | 20.40 |
| 2023-12-15 | 21.93 |
| 2023-12-14 | 18.88 |
| 2023-12-13 | 18.88 |
| 2023-12-12 | 17.35 |
| 2023-12-11 | 14.30 |
| 2023-12-08 | 17.35 |
| 2023-12-07 | 18.88 |
| 2023-12-06 | 14.30 |
| 2023-12-05 | 15.83 |
| 2023-12-04 | 15.83 |
| 2023-12-01 | 18.88 |
| 2023-11-30 | 18.88 |
| 2023-11-29 | 20.40 |
| 2023-11-28 | 20.40 |
| 2023-11-27 | 20.40 |
| 2023-11-24 | 20.40 |
| 2023-11-23 | 20.40 |
| 2023-11-22 | 26.50 |
| 2023-11-21 | 26.50 |
| 2023-11-20 | 26.50 |
| 2023-11-17 | 26.50 |
| 2023-11-16 | 28.02 |
| 2023-11-15 | 21.93 |
| 2023-11-14 | 17.35 |
| 2023-11-13 | 18.88 |
| 2023-11-10 | 15.83 |
| 2023-11-09 | 14.30 |
| 2023-11-08 | 14.30 |
| 2023-11-07 | 15.83 |
| 2023-11-06 | 17.35 |
| 2023-11-03 | 14.30 |
| 2023-11-02 | 9.73 |
| 2023-11-01 | 14.30 |
| 2023-10-31 | 14.30 |
| 2023-10-30 | 14.30 |
| 2023-10-27 | 14.30 |
| 2023-10-26 | 14.30 |
| 2023-10-25 | 14.30 |
| 2023-10-24 | 11.26 |
| 2023-10-20 | 11.26 |
| 2023-10-19 | 12.78 |
| 2023-10-18 | 15.83 |
| 2023-10-17 | 17.35 |
| 2023-10-16 | 18.88 |
| 2023-10-13 | 18.88 |
| 2023-10-12 | 18.88 |
| 2023-10-11 | 18.88 |
| 2023-10-10 | 18.88 |
| 2023-10-09 | 20.40 |
| 2023-10-06 | 20.40 |
| 2023-10-05 | 23.45 |
| 2023-10-04 | 23.45 |
| 2023-10-03 | 23.45 |
| 2023-09-29 | 24.97 |
| 2023-09-28 | 25.13 |
| 2023-09-27 | 23.69 |
| 2023-09-26 | 22.25 |
| 2023-09-25 | 23.69 |
| 2023-09-22 | 23.69 |
| 2023-09-21 | 20.81 |
| 2023-09-20 | 20.81 |
| 2023-09-19 | 20.81 |
| 2023-09-18 | 20.81 |
| 2023-09-15 | 20.81 |
| 2023-09-14 | 20.81 |
| 2023-09-13 | 19.37 |
| 2023-09-12 | 20.81 |
| 2023-09-11 | 19.37 |
| 2023-09-07 | 23.69 |
| 2023-09-06 | 25.13 |
| 2023-09-05 | 25.13 |
| 2023-09-04 | 15.06 |
| 2023-08-31 | 9.31 |
| 2023-08-30 | 6.43 |
| 2023-08-29 | 10.74 |
| 2023-08-28 | 4.99 |
| 2023-08-25 | 4.99 |
| 2023-08-24 | 6.43 |
| 2023-08-23 | -0.76 |
| 2023-08-22 | -10.83 |
| 2023-08-21 | -12.27 |
| 2023-08-18 | -12.27 |
| 2023-08-17 | -10.83 |
| 2023-08-16 | -20.90 |
| 2023-08-15 | -20.90 |
| 2023-08-14 | -16.58 |
| 2023-08-11 | -15.14 |
| 2023-08-10 | -15.14 |
| 2023-08-09 | -15.14 |
| 2023-08-08 | -15.14 |
| 2023-08-07 | -6.52 |
| 2023-08-04 | -6.52 |
| 2023-08-03 | -3.64 |
| 2023-08-02 | -3.64 |
| 2023-08-01 | -3.64 |
| 2023-07-31 | -2.20 |
| 2023-07-28 | -7.95 |
| 2023-07-27 | -10.83 |
| 2023-07-26 | -10.83 |
| 2023-07-25 | -12.27 |
| 2023-07-24 | -15.14 |
| 2023-07-21 | -15.14 |
| 2023-07-20 | -13.71 |
| 2023-07-19 | -15.14 |
| 2023-07-18 | -16.58 |
| 2023-07-14 | -16.58 |
| 2023-07-13 | -19.46 |
| 2023-07-12 | -19.46 |
| 2023-07-11 | -20.90 |
| 2023-07-10 | -20.90 |
| 2023-07-07 | -19.46 |
| 2023-07-06 | -19.46 |
| 2023-07-05 | -19.46 |
| 2023-07-04 | -18.02 |
| 2023-07-03 | -22.34 |
| 2023-06-30 | -25.21 |
| 2023-06-29 | -25.21 |
| 2023-06-28 | -26.65 |
| 2023-06-27 | -26.65 |
| 2023-06-26 | -26.65 |
| 2023-06-23 | -26.65 |
| 2023-06-21 | -28.09 |
| 2023-06-20 | -26.65 |
| 2023-06-19 | -26.65 |
| 2023-06-16 | -26.65 |
| 2023-06-15 | -25.21 |
| 2023-06-14 | -22.34 |
| 2023-06-13 | -22.34 |
| 2023-06-12 | -23.77 |
| 2023-06-09 | -20.90 |
| 2023-06-08 | -22.34 |
| 2023-06-07 | -22.34 |
| 2023-06-06 | -22.34 |
| 2023-06-05 | -22.34 |
| 2023-06-02 | -19.46 |
| 2023-06-01 | -22.34 |
| 2023-05-31 | -22.34 |
| 2023-05-30 | -22.34 |
| 2023-05-29 | -20.90 |
| 2023-05-25 | -25.21 |
| 2023-05-24 | -22.34 |
| 2023-05-23 | -23.77 |
| 2023-05-22 | -23.77 |
| 2023-05-19 | -26.65 |
| 2023-05-18 | -28.09 |
| 2023-05-17 | -30.25 |
| 2023-05-16 | -28.09 |
| 2023-05-15 | -30.97 |
| 2023-05-12 | -23.77 |
| 2023-05-11 | -22.34 |
| 2023-05-10 | -23.77 |
| 2023-05-09 | -25.21 |
| 2023-05-08 | -20.90 |
| 2023-05-05 | -26.65 |
| 2023-05-04 | -26.65 |
| 2023-05-03 | -28.09 |
| 2023-05-02 | -26.65 |
| 2023-04-28 | -25.21 |
| 2023-04-27 | -26.65 |
| 2023-04-26 | -26.65 |
| 2023-04-25 | -25.21 |
| 2023-04-24 | -25.21 |
| 2023-04-21 | -25.21 |
| 2023-04-20 | -25.21 |
| 2023-04-19 | -23.77 |
| 2023-04-18 | -25.21 |
| 2023-04-17 | -25.21 |
| 2023-04-14 | -18.02 |
| 2023-04-13 | -19.46 |
| 2023-04-12 | -19.46 |
| 2023-04-11 | -19.46 |
| 2023-04-06 | -25.21 |
| 2023-04-04 | -20.90 |
| 2023-04-03 | -18.02 |
| 2023-03-31 | -22.34 |
| 2023-03-30 | -22.34 |
| 2023-03-29 | -19.46 |
| 2023-03-28 | -16.58 |
| 2023-03-27 | -13.71 |
| 2023-03-24 | -19.46 |
| 2023-03-23 | -18.02 |
| 2023-03-22 | -18.02 |
| 2023-03-21 | -15.14 |
| 2023-03-20 | -15.14 |
| 2023-03-17 | -15.14 |
| 2023-03-16 | -15.14 |
| 2023-03-15 | -15.14 |
| 2023-03-14 | -18.02 |
| 2023-03-13 | -18.02 |
| 2023-03-10 | -15.14 |
| 2023-03-09 | -15.14 |
| 2023-03-08 | -13.71 |
| 2023-03-07 | -10.83 |
| 2023-03-06 | -10.83 |
| 2023-03-03 | -10.83 |
| 2023-03-02 | -10.83 |
| 2023-03-01 | -13.71 |
| 2023-02-28 | -9.39 |
| 2023-02-27 | -9.39 |
| 2023-02-24 | -9.39 |
| 2023-02-23 | -9.39 |
| 2023-02-22 | -9.39 |
| 2023-02-21 | -9.39 |
| 2023-02-20 | -10.83 |
| 2023-02-17 | -10.83 |
| 2023-02-16 | -12.27 |
| 2023-02-15 | -10.83 |
| 2023-02-14 | -10.83 |
| 2023-02-13 | -13.71 |
| 2023-02-10 | -13.71 |
| 2023-02-09 | -13.71 |
| 2023-02-08 | -13.71 |
| 2023-02-07 | -13.71 |
| 2023-02-06 | -13.71 |
| 2023-02-03 | -9.39 |
| 2023-02-02 | -5.08 |
| 2023-02-01 | -3.64 |
| 2023-01-31 | -10.83 |
| 2023-01-30 | -10.83 |
| 2023-01-27 | -9.39 |
| 2023-01-26 | -13.71 |
| 2023-01-20 | -12.27 |
| 2023-01-19 | -12.27 |
| 2023-01-18 | -12.27 |
| 2023-01-17 | -13.71 |
| 2023-01-16 | -18.02 |
| 2023-01-13 | -19.46 |
| 2023-01-12 | -19.46 |
| 2023-01-11 | -19.46 |
| 2023-01-10 | -25.21 |
| 2023-01-09 | -12.27 |
| 2023-01-06 | -12.27 |
| 2023-01-05 | -12.27 |
| 2023-01-04 | -12.27 |
| 2023-01-03 | -9.39 |
| 2022-12-30 | -9.39 |
| 2022-12-29 | -9.39 |
| 2022-12-28 | -10.83 |
| 2022-12-23 | -12.27 |
| 2022-12-22 | -12.27 |
| 2022-12-21 | -12.27 |
| 2022-12-20 | -13.71 |
| 2022-12-19 | -15.14 |
| 2022-12-16 | -10.83 |
| 2022-12-15 | -9.39 |
| 2022-12-14 | -7.95 |
| 2022-12-13 | -7.95 |
| 2022-12-12 | -10.83 |
| 2022-12-09 | -10.83 |
| 2022-12-08 | -10.83 |
| 2022-12-07 | -10.83 |
| 2022-12-06 | -9.39 |
| 2022-12-05 | -0.76 |
| 2022-12-02 | -3.64 |
| 2022-12-01 | -3.64 |
| 2022-11-30 | -7.95 |
| 2022-11-29 | -7.95 |
| 2022-11-28 | -6.52 |
| 2022-11-25 | -6.52 |
| 2022-11-24 | -6.52 |
| 2022-11-23 | -15.14 |
| 2022-11-22 | -10.83 |
| 2022-11-21 | -10.83 |
| 2022-11-18 | -7.95 |
| 2022-11-17 | -0.76 |
| 2022-11-16 | -0.76 |
| 2022-11-15 | -0.76 |
| 2022-11-14 | -6.52 |
| 2022-11-11 | -6.52 |
| 2022-11-10 | -6.52 |
| 2022-11-09 | -6.52 |
| 2022-11-08 | -3.64 |
| 2022-11-07 | -3.64 |
| 2022-11-04 | -3.64 |
| 2022-11-03 | -3.64 |
| 2022-11-02 | -3.64 |
| 2022-11-01 | -10.83 |
| 2022-10-31 | -5.08 |
| 2022-10-28 | -12.27 |
| 2022-10-27 | -6.52 |
| 2022-10-26 | -6.52 |
| 2022-10-25 | -6.52 |
| 2022-10-24 | -5.08 |
| 2022-10-21 | -3.64 |
| 2022-10-20 | -2.20 |
| 2022-10-19 | -2.20 |
| 2022-10-18 | -10.83 |
| 2022-10-17 | -5.08 |
| 2022-10-14 | -5.08 |
| 2022-10-13 | -9.39 |
| 2022-10-12 | -9.39 |
| 2022-10-11 | -9.39 |
| 2022-10-10 | -12.27 |
| 2022-10-07 | -9.39 |
| 2022-10-06 | -9.39 |
| 2022-10-05 | -9.39 |
| 2022-10-03 | -13.71 |
| 2022-09-30 | -13.71 |
| 2022-09-29 | -18.02 |
| 2022-09-28 | -13.71 |
| 2022-09-27 | -9.39 |
| 2022-09-26 | 0.68 |
| 2022-09-23 | 0.68 |
| 2022-09-22 | 0.68 |
| 2022-09-21 | 0.68 |
| 2022-09-20 | 0.68 |
| 2022-09-19 | 2.11 |
| 2022-09-16 | -0.76 |
| 2022-09-15 | -0.76 |
| 2022-09-14 | -3.64 |
| 2022-09-13 | -2.20 |
| 2022-09-09 | 2.11 |
| 2022-09-08 | 3.55 |
| 2022-09-07 | 9.31 |
| 2022-09-06 | 9.31 |
| 2022-09-05 | 9.31 |
| 2022-09-02 | 9.31 |
| 2022-09-01 | 15.06 |
| 2022-08-31 | 16.50 |
| 2022-08-30 | 15.06 |
| 2022-08-29 | 13.62 |
| 2022-08-26 | 15.06 |
| 2022-08-25 | 16.50 |
| 2022-08-24 | 17.93 |
| 2022-08-23 | 16.50 |
| 2022-08-22 | 15.06 |
| 2022-08-19 | 15.06 |
| 2022-08-18 | 16.50 |
| 2022-08-17 | 12.18 |
| 2022-08-16 | 13.62 |
| 2022-08-15 | 16.50 |
| 2022-08-12 | 17.93 |
| 2022-08-11 | 19.37 |
| 2022-08-10 | 19.37 |
| 2022-08-09 | 7.87 |
| 2022-08-08 | 13.62 |
| 2022-08-05 | 9.31 |
| 2022-08-04 | 9.31 |
| 2022-08-03 | 9.31 |
| 2022-08-02 | 13.62 |
| 2022-08-01 | 10.74 |
| 2022-07-29 | 13.62 |
| 2022-07-28 | 13.62 |
| 2022-07-27 | 13.62 |
| 2022-07-26 | 15.06 |
| 2022-07-25 | 13.62 |
| 2022-07-22 | 13.62 |
| 2022-07-21 | 15.06 |
| 2022-07-20 | 16.50 |
| 2022-07-19 | 15.06 |
| 2022-07-18 | 15.06 |
| 2022-07-15 | 13.62 |
| 2022-07-14 | 15.06 |
| 2022-07-13 | 15.06 |
| 2022-07-12 | 17.93 |
| 2022-07-11 | 19.37 |
| 2022-07-08 | 20.81 |
| 2022-07-07 | 23.69 |
| 2022-07-06 | 25.13 |
| 2022-07-05 | 16.50 |
| 2022-07-04 | 13.62 |
| 2022-06-30 | 10.74 |
| 2022-06-29 | 9.31 |
| 2022-06-28 | 9.31 |
| 2022-06-27 | 10.74 |
| 2022-06-24 | 6.43 |
| 2022-06-23 | 10.74 |
| 2022-06-22 | 4.99 |
| 2022-06-21 | 6.43 |
| 2022-06-20 | 7.87 |
| 2022-06-17 | 7.87 |
| 2022-06-16 | 9.31 |
| 2022-06-15 | 9.31 |
| 2022-06-14 | 9.31 |
| 2022-06-13 | 10.74 |
| 2022-06-10 | 10.74 |
| 2022-06-09 | 12.18 |
| 2022-06-08 | 12.18 |
| 2022-06-07 | 10.74 |
| 2022-06-06 | 12.18 |
| 2022-06-02 | 12.18 |
| 2022-06-01 | 15.06 |
| 2022-05-31 | 15.06 |
| 2022-05-30 | 15.06 |
| 2022-05-27 | 15.06 |
| 2022-05-26 | 13.62 |
| 2022-05-25 | 16.50 |
| 2022-05-24 | 12.18 |
| 2022-05-23 | 16.50 |
| 2022-05-20 | 16.50 |
| 2022-05-19 | 15.06 |
| 2022-05-18 | 13.62 |
| 2022-05-17 | 13.62 |
| 2022-05-16 | 15.06 |
| 2022-05-13 | 15.06 |
| 2022-05-12 | 15.06 |
| 2022-05-11 | 19.37 |
| 2022-05-10 | 19.37 |
| 2022-05-06 | 13.62 |
| 2022-05-05 | 13.62 |
| 2022-05-04 | 15.06 |
| 2022-05-03 | 15.06 |
| 2022-04-29 | 17.93 |
| 2022-04-28 | 13.62 |
| 2022-04-27 | 17.93 |
| 2022-04-26 | 19.37 |
| 2022-04-25 | 20.81 |
| 2022-04-22 | 16.50 |
| 2022-04-21 | 19.37 |
| 2022-04-20 | 20.81 |
| 2022-04-19 | 17.93 |
| 2022-04-14 | 19.37 |
| 2022-04-13 | 19.37 |
| 2022-04-12 | 22.25 |
| 2022-04-11 | 19.37 |
| 2022-04-08 | 23.69 |
| 2022-04-07 | 28.00 |
| 2022-04-06 | 23.69 |
| 2022-04-04 | 25.13 |
| 2022-04-01 | 26.56 |
| 2022-03-31 | 25.13 |
| 2022-03-30 | 32.32 |
| 2022-03-29 | 25.13 |
| 2022-03-28 | 17.93 |
| 2022-03-25 | 22.25 |
| 2022-03-24 | 25.13 |
| 2022-03-23 | 22.25 |
| 2022-03-22 | 29.44 |
| 2022-03-21 | 32.32 |
| 2022-03-18 | 35.19 |
| 2022-03-17 | 30.88 |
| 2022-03-16 | 26.56 |
| 2022-03-15 | 26.56 |
| 2022-03-14 | 28.00 |
| 2022-03-11 | 29.44 |
| 2022-03-10 | 30.88 |
| 2022-03-09 | 29.44 |
| 2022-03-08 | 28.00 |
| 2022-03-07 | 33.75 |
| 2022-03-04 | 36.63 |
| 2022-03-03 | 36.63 |
| 2022-03-02 | 35.19 |
| 2022-03-01 | 35.19 |
| 2022-02-28 | 33.75 |
| 2022-02-25 | 40.95 |
| 2022-02-24 | 35.19 |
| 2022-02-23 | 45.26 |
| 2022-02-22 | 48.14 |
| 2022-02-21 | 51.01 |
| 2022-02-18 | 55.33 |
| 2022-02-17 | 56.77 |
| 2022-02-16 | 52.45 |
| 2022-02-15 | 53.89 |
| 2022-02-14 | 53.89 |
| 2022-02-11 | 55.33 |
| 2022-02-10 | 58.20 |
| 2022-02-09 | 49.58 |
| 2022-02-08 | 48.14 |
| 2022-02-07 | 51.01 |
| 2022-02-04 | 53.89 |
| 2022-01-31 | 51.01 |
| 2022-01-28 | 51.01 |
| 2022-01-27 | 49.58 |
| 2022-01-26 | 49.58 |
| 2022-01-25 | 42.38 |
| 2022-01-24 | 42.38 |
| 2022-01-21 | 40.95 |
| 2022-01-20 | 33.75 |
| 2022-01-19 | 33.75 |
| 2022-01-18 | 33.75 |
| 2022-01-17 | 32.32 |
| 2022-01-14 | 30.88 |
| 2022-01-13 | 32.32 |
| 2022-01-12 | 32.32 |
| 2022-01-11 | 30.88 |
| 2022-01-10 | 39.51 |
| 2022-01-07 | 46.70 |
| 2022-01-06 | 49.58 |
| 2022-01-05 | 51.01 |
| 2022-01-04 | 49.58 |
| 2022-01-03 | 43.82 |
| 2021-12-31 | 43.82 |
| 2021-12-30 | 48.14 |
| 2021-12-29 | 46.70 |
| 2021-12-28 | 48.14 |
| 2021-12-24 | 49.58 |
| 2021-12-23 | 46.70 |
| 2021-12-22 | 43.82 |
| 2021-12-21 | 48.14 |
| 2021-12-20 | 45.26 |
| 2021-12-17 | 51.01 |
| 2021-12-16 | 49.58 |
| 2021-12-15 | 49.58 |
| 2021-12-14 | 49.58 |
| 2021-12-13 | 49.58 |
| 2021-12-10 | 51.01 |
| 2021-12-09 | 51.01 |
| 2021-12-08 | 43.82 |
| 2021-12-07 | 33.75 |
| 2021-12-06 | 46.70 |
| 2021-12-03 | 58.20 |
| 2021-12-02 | 58.20 |
| 2021-12-01 | 58.20 |
| 2021-11-30 | 53.89 |
| 2021-11-29 | 56.77 |
| 2021-11-26 | 58.20 |
| 2021-11-25 | 59.64 |
| 2021-11-24 | 62.52 |
| 2021-11-23 | 63.96 |
| 2021-11-22 | 61.08 |
| 2021-11-19 | 65.40 |
| 2021-11-18 | 62.52 |
| 2021-11-17 | 63.96 |
| 2021-11-16 | 66.83 |
| 2021-11-15 | 63.96 |
| 2021-11-12 | 65.40 |
| 2021-11-11 | 69.71 |
| 2021-11-10 | 68.27 |
| 2021-11-09 | 72.59 |
| 2021-11-08 | 69.71 |
| 2021-11-05 | 69.71 |
| 2021-11-04 | 72.59 |
| 2021-11-03 | 74.03 |
| 2021-11-02 | 69.71 |
| 2021-11-01 | 75.46 |
| 2021-10-29 | 72.59 |
| 2021-10-28 | 71.15 |
| 2021-10-27 | 86.97 |
| 2021-10-26 | 84.09 |
| 2021-10-25 | 85.53 |
| 2021-10-22 | 85.53 |
| 2021-10-21 | 82.65 |
| 2021-10-20 | 91.28 |
| 2021-10-19 | 94.16 |
| 2021-10-18 | 91.28 |
| 2021-10-15 | 91.28 |
| 2021-10-12 | 91.28 |
| 2021-10-11 | 94.16 |
| 2021-10-08 | 92.72 |
| 2021-10-07 | 89.85 |
| 2021-10-06 | 85.53 |
| 2021-10-05 | 82.65 |
| 2021-10-04 | 86.97 |
| 2021-09-30 | 84.09 |
| 2021-09-29 | 78.34 |
| 2021-09-28 | 72.59 |
| 2021-09-27 | 69.71 |
| 2021-09-24 | 69.71 |
| 2021-09-23 | 78.34 |
| 2021-09-21 | 69.71 |
| 2021-09-20 | 65.40 |
| 2021-09-17 | 79.78 |
| 2021-09-16 | 88.41 |
| 2021-09-15 | 89.85 |
| 2021-09-14 | 85.53 |
| 2021-09-13 | 86.97 |
| 2021-09-10 | 89.85 |
| 2021-09-09 | 86.97 |
| 2021-09-08 | 86.97 |
| 2021-09-07 | 94.16 |
| 2021-09-06 | 89.85 |
| 2021-09-03 | 91.28 |
| 2021-09-02 | 88.41 |
| 2021-09-01 | 82.65 |
| 2021-08-31 | 86.97 |
| 2021-08-30 | 84.09 |
| 2021-08-27 | 89.85 |
| 2021-08-26 | 68.27 |
| 2021-08-25 | 51.01 |
| 2021-08-24 | 51.01 |
| 2021-08-23 | 53.89 |
| 2021-08-20 | 51.01 |
| 2021-08-19 | 58.20 |
| 2021-08-18 | 59.64 |
| 2021-08-17 | 55.33 |
| 2021-08-16 | 62.52 |
| 2021-08-13 | 69.71 |
| 2021-08-12 | 72.59 |
| 2021-08-11 | 76.90 |
| 2021-08-10 | 76.90 |
| 2021-08-09 | 76.90 |
| 2021-08-06 | 76.90 |
| 2021-08-05 | 79.78 |
| 2021-08-04 | 82.65 |
| 2021-08-03 | 84.09 |
| 2021-08-02 | 84.09 |
| 2021-07-30 | 84.09 |
| 2021-07-29 | 89.85 |
| 2021-07-28 | 76.90 |
| 2021-07-27 | 68.27 |
| 2021-07-26 | 94.16 |
| 2021-07-23 | 95.60 |
| 2021-07-22 | 117.17 |
| 2021-07-21 | 108.54 |
| 2021-07-20 | 120.05 |
| 2021-07-19 | 131.55 |
| 2021-07-16 | 115.73 |
| 2021-07-15 | 125.80 |
| 2021-07-14 | 134.43 |
| 2021-07-13 | 98.48 |
| 2021-07-12 | 117.17 |
| 2021-07-09 | 120.05 |
| 2021-07-08 | 68.27 |
| 2021-07-07 | 82.65 |
| 2021-07-06 | 52.45 |
| 2021-07-05 | 49.58 |
| 2021-07-02 | 46.70 |
| 2021-06-30 | 56.77 |
| 2021-06-29 | 32.32 |
| 2021-06-28 | 30.88 |
| 2021-06-25 | 26.56 |
| 2021-06-24 | 23.69 |
| 2021-06-23 | 23.69 |
| 2021-06-22 | 20.81 |
| 2021-06-21 | 19.37 |
| 2021-06-18 | 20.81 |
| 2021-06-17 | 22.25 |
| 2021-06-16 | 25.13 |
| 2021-06-15 | 29.44 |
| 2021-06-11 | 29.44 |
| 2021-06-10 | 29.44 |
| 2021-06-09 | 28.00 |
| 2021-06-08 | 28.00 |
| 2021-06-07 | 28.00 |
| 2021-06-04 | 26.56 |
| 2021-06-03 | 26.56 |
| 2021-06-02 | 32.32 |
| 2021-06-01 | 33.75 |
| 2021-05-31 | 30.88 |
| 2021-05-28 | 39.51 |
| 2021-05-27 | 45.26 |
| 2021-05-26 | 35.19 |
| 2021-05-25 | 16.50 |
| 2021-05-24 | 22.25 |
| 2021-05-21 | 3.55 |
| 2021-05-20 | 0.68 |
| 2021-05-18 | -0.76 |
| 2021-05-17 | -2.20 |
| 2021-05-14 | -3.64 |
| 2021-05-13 | -3.64 |
| 2021-05-12 | -5.08 |
| 2021-05-11 | -2.20 |
| 2021-05-10 | 0.68 |
| 2021-05-07 | 0.68 |
| 2021-05-06 | -0.76 |
| 2021-05-05 | -0.76 |
| 2021-05-04 | -0.76 |
| 2021-05-03 | 0.68 |
| 2021-04-30 | -5.08 |
| 2021-04-29 | -3.64 |
| 2021-04-28 | -6.52 |
| 2021-04-27 | -5.08 |
| 2021-04-26 | -3.64 |
| 2021-04-23 | -10.83 |
| 2021-04-22 | -9.39 |
| 2021-04-21 | -13.71 |
| 2021-04-20 | -9.39 |
| 2021-04-19 | -10.83 |
| 2021-04-16 | -15.14 |
| 2021-04-15 | -15.14 |
| 2021-04-14 | -15.14 |
| 2021-04-13 | -15.14 |
| 2021-04-12 | -15.14 |
| 2021-04-09 | -13.71 |
| 2021-04-08 | -12.27 |
| 2021-04-07 | -12.27 |
| 2021-04-01 | -7.95 |
| 2021-03-31 | -7.95 |
| 2021-03-30 | -6.52 |
| 2021-03-29 | -9.39 |
| 2021-03-26 | -12.27 |
| 2021-03-25 | -9.39 |
| 2021-03-24 | -9.39 |
| 2021-03-23 | -9.39 |
| 2021-03-22 | -6.52 |
| 2021-03-19 | -7.95 |
| 2021-03-18 | -7.95 |
| 2021-03-17 | -6.52 |
| 2021-03-16 | -6.52 |
| 2021-03-15 | -9.39 |
| 2021-03-12 | -9.39 |
| 2021-03-11 | -9.39 |
| 2021-03-10 | -10.83 |
| 2021-03-09 | -12.27 |
| 2021-03-08 | -13.71 |
| 2021-03-05 | -9.39 |
| 2021-03-04 | -7.95 |
| 2021-03-03 | -6.52 |
| 2021-03-02 | -6.52 |
| 2021-03-01 | -2.20 |
| 2021-02-26 | -6.52 |
| 2021-02-25 | -12.27 |
| 2021-02-24 | -13.71 |
| 2021-02-23 | -12.27 |
| 2021-02-22 | -18.02 |
| 2021-02-19 | -16.58 |
| 2021-02-18 | -16.58 |
| 2021-02-17 | -16.58 |
| 2021-02-16 | -22.34 |
| 2021-02-11 | -20.90 |
| 2021-02-10 | -20.90 |
| 2021-02-09 | -20.90 |
| 2021-02-08 | -18.02 |
| 2021-02-05 | -19.46 |
| 2021-02-04 | -26.65 |
| 2021-02-03 | -28.09 |
| 2021-02-02 | -28.09 |
| 2021-02-01 | -26.65 |
| 2021-01-29 | -28.09 |
| 2021-01-28 | -28.81 |
| 2021-01-27 | -25.21 |
| 2021-01-26 | -20.90 |
| 2021-01-25 | -18.02 |
| 2021-01-22 | -16.58 |
| 2021-01-21 | -15.14 |
| 2021-01-20 | -20.90 |
| 2021-01-19 | -18.02 |
| 2021-01-18 | -19.46 |
| 2021-01-15 | -18.02 |
| 2021-01-14 | -19.46 |
| 2021-01-13 | -12.27 |
| 2021-01-12 | -3.64 |
| 2021-01-11 | 5.48 |
| 2021-01-08 | 1.83 |
| 2021-01-07 | -0.46 |
| 2021-01-06 | -1.37 |
| 2021-01-05 | -1.37 |
| 2021-01-04 | -2.28 |
| 2020-12-31 | -1.83 |
| 2020-12-30 | -2.28 |
| 2020-12-29 | -1.37 |
| 2020-12-28 | -2.74 |
| 2020-12-24 | -0.91 |
| 2020-12-23 | -0.91 |
| 2020-12-22 | -1.83 |
| 2020-12-21 | -4.11 |
| 2020-12-18 | -4.11 |
| 2020-12-17 | -1.83 |
| 2020-12-16 | -5.02 |
| 2020-12-15 | -0.91 |
| 2020-12-14 | 3.20 |
| 2020-12-11 | 1.37 |
| 2020-12-10 | 3.20 |
| 2020-12-09 | 4.11 |
| 2020-12-08 | 4.57 |
| 2020-12-07 | 2.74 |
| 2020-12-04 | 4.11 |
| 2020-12-03 | 1.37 |
| 2020-12-02 | 2.28 |
| 2020-12-01 | -6.39 |
| 2020-11-30 | -8.68 |
| 2020-11-27 | -8.68 |
| 2020-11-26 | -9.13 |
| 2020-11-25 | -8.68 |
| 2020-11-24 | -6.85 |
| 2020-11-23 | -4.11 |
| 2020-11-20 | 0.00 |
| 2020-11-19 | 3.20 |
| 2020-11-18 | 4.11 |
| 2020-11-17 | 3.65 |
| 2020-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy