Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1798 % |
|---|---|
| 2025-12-08 | 109.11 |
| 2025-12-05 | 110.07 |
| 2025-12-04 | 111.03 |
| 2025-12-03 | 111.99 |
| 2025-12-02 | 115.82 |
| 2025-12-01 | 118.70 |
| 2025-11-28 | 117.74 |
| 2025-11-27 | 117.74 |
| 2025-11-26 | 115.82 |
| 2025-11-25 | 117.74 |
| 2025-11-24 | 115.82 |
| 2025-11-21 | 117.74 |
| 2025-11-20 | 124.46 |
| 2025-11-19 | 127.34 |
| 2025-11-18 | 126.38 |
| 2025-11-17 | 132.13 |
| 2025-11-14 | 136.93 |
| 2025-11-13 | 136.93 |
| 2025-11-12 | 140.76 |
| 2025-11-11 | 138.85 |
| 2025-11-10 | 140.76 |
| 2025-11-07 | 145.56 |
| 2025-11-06 | 140.76 |
| 2025-11-05 | 136.93 |
| 2025-11-04 | 135.01 |
| 2025-11-03 | 131.17 |
| 2025-10-31 | 128.29 |
| 2025-10-30 | 143.64 |
| 2025-10-28 | 138.85 |
| 2025-10-27 | 136.93 |
| 2025-10-24 | 133.09 |
| 2025-10-23 | 137.89 |
| 2025-10-22 | 136.93 |
| 2025-10-21 | 137.89 |
| 2025-10-20 | 144.60 |
| 2025-10-17 | 150.36 |
| 2025-10-16 | 156.11 |
| 2025-10-15 | 159.95 |
| 2025-10-14 | 156.11 |
| 2025-10-13 | 160.91 |
| 2025-10-10 | 153.23 |
| 2025-10-09 | 160.91 |
| 2025-10-08 | 149.40 |
| 2025-10-06 | 159.95 |
| 2025-10-03 | 163.79 |
| 2025-10-02 | 157.74 |
| 2025-09-30 | 158.69 |
| 2025-09-29 | 155.85 |
| 2025-09-26 | 153.95 |
| 2025-09-25 | 148.27 |
| 2025-09-24 | 143.53 |
| 2025-09-23 | 135.95 |
| 2025-09-22 | 137.84 |
| 2025-09-19 | 142.58 |
| 2025-09-18 | 151.11 |
| 2025-09-17 | 139.74 |
| 2025-09-16 | 134.05 |
| 2025-09-15 | 135.00 |
| 2025-09-12 | 146.37 |
| 2025-09-11 | 151.11 |
| 2025-09-10 | 150.16 |
| 2025-09-09 | 148.27 |
| 2025-09-08 | 146.37 |
| 2025-09-05 | 139.74 |
| 2025-09-04 | 128.37 |
| 2025-09-03 | 127.42 |
| 2025-09-02 | 124.58 |
| 2025-09-01 | 124.58 |
| 2025-08-29 | 126.47 |
| 2025-08-28 | 124.58 |
| 2025-08-27 | 119.84 |
| 2025-08-26 | 124.58 |
| 2025-08-25 | 123.63 |
| 2025-08-22 | 121.73 |
| 2025-08-21 | 123.63 |
| 2025-08-20 | 125.52 |
| 2025-08-19 | 128.37 |
| 2025-08-18 | 127.42 |
| 2025-08-15 | 123.63 |
| 2025-08-14 | 123.63 |
| 2025-08-13 | 121.73 |
| 2025-08-12 | 120.79 |
| 2025-08-11 | 119.84 |
| 2025-08-08 | 119.84 |
| 2025-08-07 | 117.94 |
| 2025-08-06 | 116.05 |
| 2025-08-05 | 117.00 |
| 2025-08-04 | 115.10 |
| 2025-08-01 | 114.15 |
| 2025-07-31 | 117.94 |
| 2025-07-30 | 122.68 |
| 2025-07-29 | 121.73 |
| 2025-07-28 | 120.79 |
| 2025-07-25 | 123.63 |
| 2025-07-24 | 129.31 |
| 2025-07-23 | 127.42 |
| 2025-07-22 | 130.26 |
| 2025-07-21 | 127.42 |
| 2025-07-18 | 120.79 |
| 2025-07-17 | 122.68 |
| 2025-07-16 | 120.79 |
| 2025-07-15 | 123.63 |
| 2025-07-14 | 125.52 |
| 2025-07-11 | 129.31 |
| 2025-07-10 | 132.16 |
| 2025-07-09 | 129.31 |
| 2025-07-08 | 131.21 |
| 2025-07-07 | 135.95 |
| 2025-07-04 | 130.64 |
| 2025-07-03 | 128.80 |
| 2025-07-02 | 124.18 |
| 2025-06-30 | 125.11 |
| 2025-06-27 | 119.57 |
| 2025-06-26 | 119.57 |
| 2025-06-25 | 119.57 |
| 2025-06-24 | 119.57 |
| 2025-06-23 | 120.49 |
| 2025-06-20 | 119.57 |
| 2025-06-19 | 114.96 |
| 2025-06-18 | 118.65 |
| 2025-06-17 | 126.03 |
| 2025-06-16 | 126.03 |
| 2025-06-13 | 126.03 |
| 2025-06-12 | 114.96 |
| 2025-06-11 | 115.88 |
| 2025-06-10 | 117.73 |
| 2025-06-09 | 115.88 |
| 2025-06-06 | 116.80 |
| 2025-06-05 | 110.34 |
| 2025-06-04 | 106.65 |
| 2025-06-03 | 104.81 |
| 2025-06-02 | 102.04 |
| 2025-05-30 | 108.50 |
| 2025-05-29 | 110.34 |
| 2025-05-28 | 108.50 |
| 2025-05-27 | 110.34 |
| 2025-05-26 | 113.11 |
| 2025-05-23 | 109.42 |
| 2025-05-22 | 110.34 |
| 2025-05-21 | 111.27 |
| 2025-05-20 | 110.34 |
| 2025-05-19 | 109.42 |
| 2025-05-16 | 104.81 |
| 2025-05-15 | 103.89 |
| 2025-05-14 | 102.96 |
| 2025-05-13 | 100.20 |
| 2025-05-12 | 101.12 |
| 2025-05-09 | 101.12 |
| 2025-05-08 | 98.35 |
| 2025-05-07 | 98.35 |
| 2025-05-06 | 98.35 |
| 2025-05-02 | 99.27 |
| 2025-04-30 | 100.20 |
| 2025-04-29 | 102.96 |
| 2025-04-28 | 107.58 |
| 2025-04-25 | 107.58 |
| 2025-04-24 | 105.73 |
| 2025-04-23 | 102.96 |
| 2025-04-22 | 102.04 |
| 2025-04-17 | 98.35 |
| 2025-04-16 | 98.35 |
| 2025-04-15 | 99.27 |
| 2025-04-14 | 99.27 |
| 2025-04-11 | 94.66 |
| 2025-04-10 | 91.89 |
| 2025-04-09 | 90.05 |
| 2025-04-08 | 89.13 |
| 2025-04-07 | 87.28 |
| 2025-04-03 | 113.11 |
| 2025-04-02 | 109.42 |
| 2025-04-01 | 111.27 |
| 2025-03-31 | 105.73 |
| 2025-03-28 | 104.81 |
| 2025-03-27 | 108.50 |
| 2025-03-26 | 109.42 |
| 2025-03-25 | 114.96 |
| 2025-03-24 | 105.73 |
| 2025-03-21 | 103.89 |
| 2025-03-20 | 102.96 |
| 2025-03-19 | 107.58 |
| 2025-03-18 | 108.50 |
| 2025-03-17 | 104.81 |
| 2025-03-14 | 102.96 |
| 2025-03-13 | 102.96 |
| 2025-03-12 | 102.96 |
| 2025-03-11 | 103.89 |
| 2025-03-10 | 103.89 |
| 2025-03-07 | 105.73 |
| 2025-03-06 | 110.34 |
| 2025-03-05 | 108.50 |
| 2025-03-04 | 106.65 |
| 2025-03-03 | 113.11 |
| 2025-02-28 | 90.97 |
| 2025-02-27 | 93.74 |
| 2025-02-26 | 93.74 |
| 2025-02-25 | 91.89 |
| 2025-02-24 | 92.82 |
| 2025-02-21 | 91.89 |
| 2025-02-20 | 93.74 |
| 2025-02-19 | 92.82 |
| 2025-02-18 | 92.82 |
| 2025-02-17 | 93.74 |
| 2025-02-14 | 90.97 |
| 2025-02-13 | 89.13 |
| 2025-02-12 | 89.13 |
| 2025-02-11 | 90.97 |
| 2025-02-10 | 93.74 |
| 2025-02-07 | 99.27 |
| 2025-02-06 | 94.66 |
| 2025-02-05 | 84.51 |
| 2025-02-04 | 86.36 |
| 2025-02-03 | 88.20 |
| 2025-01-28 | 95.58 |
| 2025-01-27 | 92.82 |
| 2025-01-24 | 90.97 |
| 2025-01-23 | 88.20 |
| 2025-01-22 | 83.59 |
| 2025-01-21 | 83.59 |
| 2025-01-20 | 83.59 |
| 2025-01-17 | 83.59 |
| 2025-01-16 | 82.67 |
| 2025-01-15 | 78.98 |
| 2025-01-14 | 76.21 |
| 2025-01-13 | 71.60 |
| 2025-01-10 | 73.44 |
| 2025-01-09 | 80.82 |
| 2025-01-08 | 78.98 |
| 2025-01-07 | 82.67 |
| 2025-01-06 | 83.59 |
| 2025-01-03 | 84.51 |
| 2025-01-02 | 84.51 |
| 2024-12-31 | 91.89 |
| 2024-12-30 | 90.97 |
| 2024-12-27 | 90.97 |
| 2024-12-24 | 92.82 |
| 2024-12-23 | 90.05 |
| 2024-12-20 | 88.20 |
| 2024-12-19 | 93.74 |
| 2024-12-18 | 93.74 |
| 2024-12-17 | 90.05 |
| 2024-12-16 | 89.13 |
| 2024-12-13 | 87.28 |
| 2024-12-12 | 89.13 |
| 2024-12-11 | 87.28 |
| 2024-12-10 | 87.28 |
| 2024-12-09 | 89.13 |
| 2024-12-06 | 85.44 |
| 2024-12-05 | 85.44 |
| 2024-12-04 | 84.51 |
| 2024-12-03 | 83.59 |
| 2024-12-02 | 85.44 |
| 2024-11-29 | 84.51 |
| 2024-11-28 | 83.59 |
| 2024-11-27 | 82.67 |
| 2024-11-26 | 77.13 |
| 2024-11-25 | 78.06 |
| 2024-11-22 | 79.90 |
| 2024-11-21 | 84.51 |
| 2024-11-20 | 85.44 |
| 2024-11-19 | 86.36 |
| 2024-11-18 | 86.36 |
| 2024-11-15 | 85.44 |
| 2024-11-14 | 81.75 |
| 2024-11-13 | 84.51 |
| 2024-11-12 | 84.51 |
| 2024-11-11 | 90.97 |
| 2024-11-08 | 96.51 |
| 2024-11-07 | 100.20 |
| 2024-11-06 | 101.12 |
| 2024-11-05 | 103.89 |
| 2024-11-04 | 103.61 |
| 2024-11-01 | 105.43 |
| 2024-10-31 | 103.61 |
| 2024-10-30 | 102.70 |
| 2024-10-29 | 103.61 |
| 2024-10-28 | 112.70 |
| 2024-10-25 | 116.34 |
| 2024-10-24 | 111.79 |
| 2024-10-23 | 108.16 |
| 2024-10-22 | 106.34 |
| 2024-10-21 | 102.70 |
| 2024-10-18 | 101.79 |
| 2024-10-17 | 95.43 |
| 2024-10-16 | 93.61 |
| 2024-10-15 | 89.07 |
| 2024-10-14 | 92.70 |
| 2024-10-10 | 89.98 |
| 2024-10-09 | 84.52 |
| 2024-10-08 | 94.52 |
| 2024-10-07 | 122.70 |
| 2024-10-04 | 107.25 |
| 2024-10-03 | 98.16 |
| 2024-10-02 | 99.07 |
| 2024-09-30 | 94.52 |
| 2024-09-27 | 83.61 |
| 2024-09-26 | 77.25 |
| 2024-09-25 | 71.80 |
| 2024-09-24 | 74.52 |
| 2024-09-23 | 69.07 |
| 2024-09-20 | 68.16 |
| 2024-09-19 | 65.43 |
| 2024-09-17 | 65.43 |
| 2024-09-16 | 63.62 |
| 2024-09-13 | 64.52 |
| 2024-09-12 | 59.07 |
| 2024-09-11 | 59.07 |
| 2024-09-10 | 65.43 |
| 2024-09-09 | 67.25 |
| 2024-09-05 | 82.70 |
| 2024-09-04 | 75.43 |
| 2024-09-03 | 76.34 |
| 2024-09-02 | 78.16 |
| 2024-08-30 | 79.07 |
| 2024-08-29 | 79.98 |
| 2024-08-28 | 84.52 |
| 2024-08-27 | 79.07 |
| 2024-08-26 | 78.16 |
| 2024-08-23 | 79.07 |
| 2024-08-22 | 79.07 |
| 2024-08-21 | 79.98 |
| 2024-08-20 | 80.89 |
| 2024-08-19 | 83.61 |
| 2024-08-16 | 86.34 |
| 2024-08-15 | 88.16 |
| 2024-08-14 | 80.89 |
| 2024-08-13 | 86.34 |
| 2024-08-12 | 86.34 |
| 2024-08-09 | 80.89 |
| 2024-08-08 | 81.79 |
| 2024-08-07 | 81.79 |
| 2024-08-06 | 79.07 |
| 2024-08-05 | 76.34 |
| 2024-08-02 | 80.89 |
| 2024-08-01 | 79.07 |
| 2024-07-31 | 89.07 |
| 2024-07-30 | 96.34 |
| 2024-07-29 | 96.34 |
| 2024-07-26 | 92.70 |
| 2024-07-25 | 93.61 |
| 2024-07-24 | 94.52 |
| 2024-07-23 | 85.43 |
| 2024-07-22 | 87.25 |
| 2024-07-19 | 84.52 |
| 2024-07-18 | 85.43 |
| 2024-07-17 | 77.25 |
| 2024-07-16 | 84.52 |
| 2024-07-15 | 87.25 |
| 2024-07-12 | 84.52 |
| 2024-07-11 | 84.52 |
| 2024-07-10 | 82.70 |
| 2024-07-09 | 84.52 |
| 2024-07-08 | 90.88 |
| 2024-07-05 | 87.25 |
| 2024-07-04 | 85.70 |
| 2024-07-03 | 85.70 |
| 2024-07-02 | 80.45 |
| 2024-06-28 | 76.94 |
| 2024-06-27 | 74.32 |
| 2024-06-26 | 76.94 |
| 2024-06-25 | 82.20 |
| 2024-06-24 | 79.57 |
| 2024-06-21 | 79.57 |
| 2024-06-20 | 80.45 |
| 2024-06-19 | 80.45 |
| 2024-06-18 | 76.07 |
| 2024-06-17 | 76.07 |
| 2024-06-14 | 79.57 |
| 2024-06-13 | 85.70 |
| 2024-06-12 | 83.08 |
| 2024-06-11 | 84.83 |
| 2024-06-07 | 89.21 |
| 2024-06-06 | 76.07 |
| 2024-06-05 | 70.81 |
| 2024-06-04 | 73.44 |
| 2024-06-03 | 69.94 |
| 2024-05-31 | 65.56 |
| 2024-05-30 | 69.94 |
| 2024-05-29 | 72.56 |
| 2024-05-28 | 66.43 |
| 2024-05-27 | 68.18 |
| 2024-05-24 | 61.18 |
| 2024-05-23 | 57.67 |
| 2024-05-22 | 61.18 |
| 2024-05-21 | 56.80 |
| 2024-05-20 | 62.05 |
| 2024-05-17 | 60.30 |
| 2024-05-16 | 58.55 |
| 2024-05-14 | 58.55 |
| 2024-05-13 | 59.42 |
| 2024-05-10 | 56.80 |
| 2024-05-09 | 51.54 |
| 2024-05-08 | 48.04 |
| 2024-05-07 | 50.67 |
| 2024-05-06 | 48.04 |
| 2024-05-03 | 45.41 |
| 2024-05-02 | 41.03 |
| 2024-04-30 | 46.29 |
| 2024-04-29 | 46.29 |
| 2024-04-26 | 44.53 |
| 2024-04-25 | 43.66 |
| 2024-04-24 | 42.78 |
| 2024-04-23 | 41.03 |
| 2024-04-22 | 41.03 |
| 2024-04-19 | 41.91 |
| 2024-04-18 | 42.78 |
| 2024-04-17 | 41.91 |
| 2024-04-16 | 41.91 |
| 2024-04-15 | 42.78 |
| 2024-04-12 | 46.29 |
| 2024-04-11 | 48.91 |
| 2024-04-10 | 48.91 |
| 2024-04-09 | 40.15 |
| 2024-04-08 | 40.15 |
| 2024-04-05 | 36.65 |
| 2024-04-03 | 41.91 |
| 2024-04-02 | 38.40 |
| 2024-03-28 | 41.03 |
| 2024-03-27 | 40.15 |
| 2024-03-26 | 46.29 |
| 2024-03-25 | 47.16 |
| 2024-03-22 | 48.04 |
| 2024-03-21 | 50.67 |
| 2024-03-20 | 51.54 |
| 2024-03-19 | 55.92 |
| 2024-03-18 | 57.67 |
| 2024-03-15 | 55.92 |
| 2024-03-14 | 58.55 |
| 2024-03-13 | 59.42 |
| 2024-03-12 | 60.30 |
| 2024-03-11 | 62.05 |
| 2024-03-08 | 60.30 |
| 2024-03-07 | 58.55 |
| 2024-03-06 | 60.30 |
| 2024-03-05 | 56.80 |
| 2024-03-04 | 58.55 |
| 2024-03-01 | 57.67 |
| 2024-02-29 | 55.92 |
| 2024-02-28 | 57.67 |
| 2024-02-27 | 62.93 |
| 2024-02-26 | 61.18 |
| 2024-02-23 | 66.43 |
| 2024-02-22 | 64.68 |
| 2024-02-21 | 56.80 |
| 2024-02-20 | 55.92 |
| 2024-02-19 | 52.42 |
| 2024-02-16 | 54.17 |
| 2024-02-15 | 43.66 |
| 2024-02-14 | 45.41 |
| 2024-02-09 | 51.54 |
| 2024-02-08 | 53.29 |
| 2024-02-07 | 52.42 |
| 2024-02-06 | 50.67 |
| 2024-02-05 | 45.41 |
| 2024-02-02 | 48.91 |
| 2024-02-01 | 47.16 |
| 2024-01-31 | 48.04 |
| 2024-01-30 | 48.04 |
| 2024-01-29 | 55.04 |
| 2024-01-26 | 53.29 |
| 2024-01-25 | 51.54 |
| 2024-01-24 | 42.78 |
| 2024-01-23 | 34.02 |
| 2024-01-22 | 33.15 |
| 2024-01-19 | 40.15 |
| 2024-01-18 | 41.91 |
| 2024-01-17 | 41.91 |
| 2024-01-16 | 48.04 |
| 2024-01-15 | 53.29 |
| 2024-01-12 | 48.91 |
| 2024-01-11 | 51.54 |
| 2024-01-10 | 50.67 |
| 2024-01-09 | 51.54 |
| 2024-01-08 | 50.67 |
| 2024-01-05 | 56.80 |
| 2024-01-04 | 56.80 |
| 2024-01-03 | 57.67 |
| 2024-01-02 | 58.55 |
| 2023-12-29 | 57.67 |
| 2023-12-28 | 54.17 |
| 2023-12-27 | 50.67 |
| 2023-12-22 | 56.80 |
| 2023-12-21 | 54.17 |
| 2023-12-20 | 51.54 |
| 2023-12-19 | 48.04 |
| 2023-12-18 | 49.79 |
| 2023-12-15 | 46.29 |
| 2023-12-14 | 45.41 |
| 2023-12-13 | 41.91 |
| 2023-12-12 | 44.53 |
| 2023-12-11 | 43.66 |
| 2023-12-08 | 46.29 |
| 2023-12-07 | 39.28 |
| 2023-12-06 | 43.66 |
| 2023-12-05 | 43.66 |
| 2023-12-04 | 42.78 |
| 2023-12-01 | 41.91 |
| 2023-11-30 | 41.91 |
| 2023-11-29 | 42.78 |
| 2023-11-28 | 46.29 |
| 2023-11-27 | 47.16 |
| 2023-11-24 | 49.79 |
| 2023-11-23 | 54.17 |
| 2023-11-22 | 49.79 |
| 2023-11-21 | 51.54 |
| 2023-11-20 | 51.54 |
| 2023-11-17 | 49.79 |
| 2023-11-16 | 57.67 |
| 2023-11-15 | 58.55 |
| 2023-11-14 | 51.54 |
| 2023-11-13 | 49.79 |
| 2023-11-10 | 48.04 |
| 2023-11-09 | 50.67 |
| 2023-11-08 | 52.42 |
| 2023-11-07 | 53.29 |
| 2023-11-06 | 55.92 |
| 2023-11-03 | 54.17 |
| 2023-11-02 | 51.54 |
| 2023-11-01 | 50.67 |
| 2023-10-31 | 55.04 |
| 2023-10-30 | 57.67 |
| 2023-10-27 | 58.55 |
| 2023-10-26 | 56.80 |
| 2023-10-25 | 52.42 |
| 2023-10-24 | 54.17 |
| 2023-10-20 | 55.92 |
| 2023-10-19 | 55.92 |
| 2023-10-18 | 55.04 |
| 2023-10-17 | 61.18 |
| 2023-10-16 | 57.67 |
| 2023-10-13 | 56.80 |
| 2023-10-12 | 58.55 |
| 2023-10-11 | 59.42 |
| 2023-10-10 | 58.55 |
| 2023-10-09 | 59.42 |
| 2023-10-06 | 56.80 |
| 2023-10-05 | 55.04 |
| 2023-10-04 | 53.29 |
| 2023-10-03 | 57.67 |
| 2023-09-29 | 62.93 |
| 2023-09-28 | 61.18 |
| 2023-09-27 | 59.42 |
| 2023-09-26 | 55.92 |
| 2023-09-25 | 58.55 |
| 2023-09-22 | 62.05 |
| 2023-09-21 | 60.30 |
| 2023-09-20 | 64.68 |
| 2023-09-19 | 68.18 |
| 2023-09-18 | 66.43 |
| 2023-09-15 | 66.43 |
| 2023-09-14 | 67.31 |
| 2023-09-13 | 65.56 |
| 2023-09-12 | 66.43 |
| 2023-09-11 | 67.31 |
| 2023-09-07 | 66.43 |
| 2023-09-06 | 66.43 |
| 2023-09-05 | 71.69 |
| 2023-09-04 | 71.69 |
| 2023-08-31 | 70.81 |
| 2023-08-30 | 69.94 |
| 2023-08-29 | 104.10 |
| 2023-08-28 | 96.21 |
| 2023-08-25 | 99.72 |
| 2023-08-24 | 99.72 |
| 2023-08-23 | 100.59 |
| 2023-08-22 | 102.35 |
| 2023-08-21 | 102.35 |
| 2023-08-18 | 112.86 |
| 2023-08-17 | 115.49 |
| 2023-08-16 | 117.24 |
| 2023-08-15 | 117.24 |
| 2023-08-14 | 115.49 |
| 2023-08-11 | 116.36 |
| 2023-08-10 | 117.24 |
| 2023-08-09 | 116.36 |
| 2023-08-08 | 116.36 |
| 2023-08-07 | 118.99 |
| 2023-08-04 | 118.99 |
| 2023-08-03 | 118.99 |
| 2023-08-02 | 119.87 |
| 2023-08-01 | 123.37 |
| 2023-07-31 | 121.62 |
| 2023-07-28 | 119.87 |
| 2023-07-27 | 118.99 |
| 2023-07-26 | 118.11 |
| 2023-07-25 | 119.87 |
| 2023-07-24 | 120.74 |
| 2023-07-21 | 121.62 |
| 2023-07-20 | 120.74 |
| 2023-07-19 | 123.37 |
| 2023-07-18 | 122.49 |
| 2023-07-14 | 130.38 |
| 2023-07-13 | 125.12 |
| 2023-07-12 | 124.25 |
| 2023-07-11 | 126.00 |
| 2023-07-10 | 121.62 |
| 2023-07-07 | 117.24 |
| 2023-07-06 | 118.11 |
| 2023-07-05 | 122.14 |
| 2023-07-04 | 127.29 |
| 2023-07-03 | 128.15 |
| 2023-06-30 | 124.72 |
| 2023-06-29 | 125.57 |
| 2023-06-28 | 126.43 |
| 2023-06-27 | 128.15 |
| 2023-06-26 | 125.57 |
| 2023-06-23 | 118.71 |
| 2023-06-21 | 129.00 |
| 2023-06-20 | 135.87 |
| 2023-06-19 | 139.30 |
| 2023-06-16 | 135.01 |
| 2023-06-15 | 136.72 |
| 2023-06-14 | 129.86 |
| 2023-06-13 | 132.44 |
| 2023-06-12 | 136.72 |
| 2023-06-09 | 140.16 |
| 2023-06-08 | 136.72 |
| 2023-06-07 | 140.16 |
| 2023-06-06 | 139.30 |
| 2023-06-05 | 141.01 |
| 2023-06-02 | 142.73 |
| 2023-06-01 | 137.58 |
| 2023-05-31 | 141.87 |
| 2023-05-30 | 154.74 |
| 2023-05-29 | 155.59 |
| 2023-05-25 | 152.16 |
| 2023-05-24 | 161.60 |
| 2023-05-23 | 158.17 |
| 2023-05-22 | 167.60 |
| 2023-05-19 | 159.02 |
| 2023-05-18 | 172.75 |
| 2023-05-17 | 163.31 |
| 2023-05-16 | 165.03 |
| 2023-05-15 | 165.89 |
| 2023-05-12 | 160.74 |
| 2023-05-11 | 163.31 |
| 2023-05-10 | 161.60 |
| 2023-05-09 | 157.31 |
| 2023-05-08 | 157.31 |
| 2023-05-05 | 159.02 |
| 2023-05-04 | 164.17 |
| 2023-05-03 | 168.46 |
| 2023-05-02 | 169.32 |
| 2023-04-28 | 160.74 |
| 2023-04-27 | 181.32 |
| 2023-04-26 | 174.46 |
| 2023-04-25 | 169.32 |
| 2023-04-24 | 173.61 |
| 2023-04-21 | 166.74 |
| 2023-04-20 | 169.32 |
| 2023-04-19 | 167.60 |
| 2023-04-18 | 159.88 |
| 2023-04-17 | 160.74 |
| 2023-04-14 | 151.31 |
| 2023-04-13 | 144.44 |
| 2023-04-12 | 142.73 |
| 2023-04-11 | 137.58 |
| 2023-04-06 | 128.15 |
| 2023-04-04 | 129.86 |
| 2023-04-03 | 131.58 |
| 2023-03-31 | 141.01 |
| 2023-03-30 | 150.45 |
| 2023-03-29 | 147.02 |
| 2023-03-28 | 128.15 |
| 2023-03-27 | 124.72 |
| 2023-03-24 | 129.86 |
| 2023-03-23 | 129.86 |
| 2023-03-22 | 134.15 |
| 2023-03-21 | 129.00 |
| 2023-03-20 | 129.00 |
| 2023-03-17 | 135.01 |
| 2023-03-16 | 131.58 |
| 2023-03-15 | 127.29 |
| 2023-03-14 | 123.86 |
| 2023-03-13 | 126.43 |
| 2023-03-10 | 127.29 |
| 2023-03-09 | 132.44 |
| 2023-03-08 | 138.44 |
| 2023-03-07 | 144.44 |
| 2023-03-06 | 148.73 |
| 2023-03-03 | 142.73 |
| 2023-03-02 | 135.01 |
| 2023-03-01 | 139.30 |
| 2023-02-28 | 134.15 |
| 2023-02-27 | 132.44 |
| 2023-02-24 | 133.29 |
| 2023-02-23 | 136.72 |
| 2023-02-22 | 144.44 |
| 2023-02-21 | 151.31 |
| 2023-02-20 | 150.45 |
| 2023-02-17 | 152.16 |
| 2023-02-16 | 147.02 |
| 2023-02-15 | 134.15 |
| 2023-02-14 | 132.44 |
| 2023-02-13 | 125.57 |
| 2023-02-10 | 124.72 |
| 2023-02-09 | 123.86 |
| 2023-02-08 | 121.29 |
| 2023-02-07 | 122.14 |
| 2023-02-06 | 117.00 |
| 2023-02-03 | 124.72 |
| 2023-02-02 | 121.29 |
| 2023-02-01 | 117.85 |
| 2023-01-31 | 121.29 |
| 2023-01-30 | 123.86 |
| 2023-01-27 | 129.86 |
| 2023-01-26 | 129.00 |
| 2023-01-20 | 129.00 |
| 2023-01-19 | 127.29 |
| 2023-01-18 | 132.44 |
| 2023-01-17 | 123.86 |
| 2023-01-16 | 113.57 |
| 2023-01-13 | 111.85 |
| 2023-01-12 | 113.57 |
| 2023-01-11 | 116.14 |
| 2023-01-10 | 125.57 |
| 2023-01-09 | 122.14 |
| 2023-01-06 | 125.57 |
| 2023-01-05 | 107.56 |
| 2023-01-04 | 108.42 |
| 2023-01-03 | 103.27 |
| 2022-12-30 | 98.13 |
| 2022-12-29 | 93.84 |
| 2022-12-28 | 94.70 |
| 2022-12-23 | 74.11 |
| 2022-12-22 | 75.83 |
| 2022-12-21 | 75.83 |
| 2022-12-20 | 79.26 |
| 2022-12-19 | 80.97 |
| 2022-12-16 | 80.12 |
| 2022-12-15 | 83.55 |
| 2022-12-14 | 77.54 |
| 2022-12-13 | 74.97 |
| 2022-12-12 | 78.40 |
| 2022-12-09 | 87.84 |
| 2022-12-08 | 87.84 |
| 2022-12-07 | 81.83 |
| 2022-12-06 | 90.41 |
| 2022-12-05 | 91.27 |
| 2022-12-02 | 83.55 |
| 2022-12-01 | 89.55 |
| 2022-11-30 | 91.27 |
| 2022-11-29 | 89.55 |
| 2022-11-28 | 86.98 |
| 2022-11-25 | 91.27 |
| 2022-11-24 | 95.55 |
| 2022-11-23 | 98.99 |
| 2022-11-22 | 90.41 |
| 2022-11-21 | 94.70 |
| 2022-11-18 | 94.70 |
| 2022-11-17 | 102.42 |
| 2022-11-16 | 100.70 |
| 2022-11-15 | 99.84 |
| 2022-11-14 | 95.55 |
| 2022-11-11 | 96.41 |
| 2022-11-10 | 91.27 |
| 2022-11-09 | 98.99 |
| 2022-11-08 | 90.41 |
| 2022-11-07 | 89.55 |
| 2022-11-04 | 89.55 |
| 2022-11-03 | 78.40 |
| 2022-11-02 | 80.97 |
| 2022-11-01 | 85.26 |
| 2022-10-31 | 81.83 |
| 2022-10-28 | 88.69 |
| 2022-10-27 | 93.84 |
| 2022-10-26 | 104.13 |
| 2022-10-25 | 98.99 |
| 2022-10-24 | 88.69 |
| 2022-10-21 | 98.13 |
| 2022-10-20 | 85.26 |
| 2022-10-19 | 88.69 |
| 2022-10-18 | 83.55 |
| 2022-10-17 | 70.68 |
| 2022-10-14 | 73.25 |
| 2022-10-13 | 71.54 |
| 2022-10-12 | 61.25 |
| 2022-10-11 | 63.82 |
| 2022-10-10 | 60.39 |
| 2022-10-07 | 62.10 |
| 2022-10-06 | 62.96 |
| 2022-10-05 | 64.68 |
| 2022-10-03 | 54.39 |
| 2022-09-30 | 56.96 |
| 2022-09-29 | 56.10 |
| 2022-09-28 | 59.53 |
| 2022-09-27 | 68.11 |
| 2022-09-26 | 66.39 |
| 2022-09-23 | 67.25 |
| 2022-09-22 | 70.68 |
| 2022-09-21 | 74.97 |
| 2022-09-20 | 80.12 |
| 2022-09-19 | 82.69 |
| 2022-09-16 | 87.84 |
| 2022-09-15 | 87.84 |
| 2022-09-14 | 95.55 |
| 2022-09-13 | 100.70 |
| 2022-09-09 | 108.42 |
| 2022-09-08 | 98.99 |
| 2022-09-07 | 80.12 |
| 2022-09-06 | 83.55 |
| 2022-09-05 | 83.55 |
| 2022-09-02 | 76.69 |
| 2022-09-01 | 77.54 |
| 2022-08-31 | 68.97 |
| 2022-08-30 | 74.11 |
| 2022-08-29 | 77.54 |
| 2022-08-26 | 80.12 |
| 2022-08-25 | 82.69 |
| 2022-08-24 | 80.97 |
| 2022-08-23 | 88.69 |
| 2022-08-22 | 92.98 |
| 2022-08-19 | 89.55 |
| 2022-08-18 | 80.97 |
| 2022-08-17 | 76.69 |
| 2022-08-16 | 67.25 |
| 2022-08-15 | 66.39 |
| 2022-08-12 | 64.68 |
| 2022-08-11 | 55.24 |
| 2022-08-10 | 54.39 |
| 2022-08-09 | 61.25 |
| 2022-08-08 | 63.82 |
| 2022-08-05 | 66.39 |
| 2022-08-04 | 64.68 |
| 2022-08-03 | 62.96 |
| 2022-08-02 | 62.10 |
| 2022-08-01 | 77.54 |
| 2022-07-29 | 82.69 |
| 2022-07-28 | 86.12 |
| 2022-07-27 | 85.26 |
| 2022-07-26 | 86.98 |
| 2022-07-25 | 81.83 |
| 2022-07-22 | 83.55 |
| 2022-07-21 | 86.12 |
| 2022-07-20 | 87.84 |
| 2022-07-19 | 86.98 |
| 2022-07-18 | 90.41 |
| 2022-07-15 | 90.41 |
| 2022-07-14 | 106.70 |
| 2022-07-13 | 113.57 |
| 2022-07-12 | 110.14 |
| 2022-07-11 | 106.70 |
| 2022-07-08 | 119.57 |
| 2022-07-07 | 118.71 |
| 2022-07-06 | 116.57 |
| 2022-07-05 | 118.26 |
| 2022-07-04 | 118.26 |
| 2022-06-30 | 125.87 |
| 2022-06-29 | 120.80 |
| 2022-06-28 | 131.80 |
| 2022-06-27 | 125.03 |
| 2022-06-24 | 122.49 |
| 2022-06-23 | 119.11 |
| 2022-06-22 | 119.95 |
| 2022-06-21 | 122.49 |
| 2022-06-20 | 119.11 |
| 2022-06-17 | 114.03 |
| 2022-06-16 | 118.26 |
| 2022-06-15 | 118.26 |
| 2022-06-14 | 118.26 |
| 2022-06-13 | 115.72 |
| 2022-06-10 | 125.87 |
| 2022-06-09 | 122.49 |
| 2022-06-08 | 114.03 |
| 2022-06-07 | 117.41 |
| 2022-06-06 | 118.26 |
| 2022-06-02 | 118.26 |
| 2022-06-01 | 122.49 |
| 2022-05-31 | 130.95 |
| 2022-05-30 | 119.11 |
| 2022-05-27 | 123.34 |
| 2022-05-26 | 130.95 |
| 2022-05-25 | 136.03 |
| 2022-05-24 | 135.18 |
| 2022-05-23 | 136.87 |
| 2022-05-20 | 130.95 |
| 2022-05-19 | 131.80 |
| 2022-05-18 | 131.80 |
| 2022-05-17 | 127.57 |
| 2022-05-16 | 125.03 |
| 2022-05-13 | 125.03 |
| 2022-05-12 | 119.95 |
| 2022-05-11 | 120.80 |
| 2022-05-10 | 118.26 |
| 2022-05-06 | 130.95 |
| 2022-05-05 | 149.56 |
| 2022-05-04 | 147.02 |
| 2022-05-03 | 149.56 |
| 2022-04-29 | 154.64 |
| 2022-04-28 | 143.64 |
| 2022-04-27 | 140.26 |
| 2022-04-26 | 136.87 |
| 2022-04-25 | 138.56 |
| 2022-04-22 | 158.02 |
| 2022-04-21 | 153.79 |
| 2022-04-20 | 162.25 |
| 2022-04-19 | 169.02 |
| 2022-04-14 | 162.25 |
| 2022-04-13 | 164.79 |
| 2022-04-12 | 161.40 |
| 2022-04-11 | 170.71 |
| 2022-04-08 | 182.55 |
| 2022-04-07 | 174.94 |
| 2022-04-06 | 187.63 |
| 2022-04-04 | 176.63 |
| 2022-04-01 | 175.79 |
| 2022-03-31 | 174.94 |
| 2022-03-30 | 166.48 |
| 2022-03-29 | 159.71 |
| 2022-03-28 | 172.40 |
| 2022-03-25 | 161.40 |
| 2022-03-24 | 174.94 |
| 2022-03-23 | 177.48 |
| 2022-03-22 | 169.86 |
| 2022-03-21 | 166.48 |
| 2022-03-18 | 158.87 |
| 2022-03-17 | 148.72 |
| 2022-03-16 | 153.79 |
| 2022-03-15 | 121.64 |
| 2022-03-14 | 166.48 |
| 2022-03-11 | 187.63 |
| 2022-03-10 | 196.09 |
| 2022-03-09 | 191.01 |
| 2022-03-08 | 172.40 |
| 2022-03-07 | 161.40 |
| 2022-03-04 | 153.79 |
| 2022-03-03 | 158.87 |
| 2022-03-02 | 162.25 |
| 2022-03-01 | 162.25 |
| 2022-02-28 | 149.56 |
| 2022-02-25 | 148.72 |
| 2022-02-24 | 128.41 |
| 2022-02-23 | 132.64 |
| 2022-02-22 | 136.03 |
| 2022-02-21 | 144.49 |
| 2022-02-18 | 147.87 |
| 2022-02-17 | 156.33 |
| 2022-02-16 | 143.64 |
| 2022-02-15 | 160.56 |
| 2022-02-14 | 159.71 |
| 2022-02-11 | 169.02 |
| 2022-02-10 | 176.63 |
| 2022-02-09 | 166.48 |
| 2022-02-08 | 163.94 |
| 2022-02-07 | 176.63 |
| 2022-02-04 | 172.40 |
| 2022-01-31 | 166.48 |
| 2022-01-28 | 163.10 |
| 2022-01-27 | 167.33 |
| 2022-01-26 | 167.33 |
| 2022-01-25 | 166.48 |
| 2022-01-24 | 166.48 |
| 2022-01-21 | 169.02 |
| 2022-01-20 | 182.55 |
| 2022-01-19 | 190.17 |
| 2022-01-18 | 185.94 |
| 2022-01-17 | 174.94 |
| 2022-01-14 | 188.48 |
| 2022-01-13 | 185.09 |
| 2022-01-12 | 176.63 |
| 2022-01-11 | 170.71 |
| 2022-01-10 | 166.48 |
| 2022-01-07 | 169.02 |
| 2022-01-06 | 182.55 |
| 2022-01-05 | 192.71 |
| 2022-01-04 | 209.63 |
| 2022-01-03 | 236.70 |
| 2021-12-31 | 203.70 |
| 2021-12-30 | 200.32 |
| 2021-12-29 | 177.48 |
| 2021-12-28 | 191.01 |
| 2021-12-24 | 204.55 |
| 2021-12-23 | 191.86 |
| 2021-12-22 | 146.18 |
| 2021-12-21 | 145.33 |
| 2021-12-20 | 145.33 |
| 2021-12-17 | 174.94 |
| 2021-12-16 | 178.32 |
| 2021-12-15 | 160.56 |
| 2021-12-14 | 164.79 |
| 2021-12-13 | 159.71 |
| 2021-12-10 | 152.95 |
| 2021-12-09 | 179.17 |
| 2021-12-08 | 167.33 |
| 2021-12-07 | 156.33 |
| 2021-12-06 | 150.41 |
| 2021-12-03 | 163.10 |
| 2021-12-02 | 141.95 |
| 2021-12-01 | 165.63 |
| 2021-11-30 | 154.64 |
| 2021-11-29 | 156.33 |
| 2021-11-26 | 141.10 |
| 2021-11-25 | 141.95 |
| 2021-11-24 | 136.03 |
| 2021-11-23 | 127.57 |
| 2021-11-22 | 138.56 |
| 2021-11-19 | 146.18 |
| 2021-11-18 | 139.41 |
| 2021-11-17 | 145.33 |
| 2021-11-16 | 152.10 |
| 2021-11-15 | 149.56 |
| 2021-11-12 | 159.71 |
| 2021-11-11 | 152.95 |
| 2021-11-10 | 156.33 |
| 2021-11-09 | 166.48 |
| 2021-11-08 | 158.87 |
| 2021-11-05 | 158.02 |
| 2021-11-04 | 180.86 |
| 2021-11-03 | 163.10 |
| 2021-11-02 | 161.40 |
| 2021-11-01 | 166.48 |
| 2021-10-29 | 180.02 |
| 2021-10-28 | 181.71 |
| 2021-10-27 | 173.25 |
| 2021-10-26 | 174.94 |
| 2021-10-25 | 211.32 |
| 2021-10-22 | 213.01 |
| 2021-10-21 | 241.77 |
| 2021-10-20 | 246.85 |
| 2021-10-19 | 246.00 |
| 2021-10-18 | 218.93 |
| 2021-10-15 | 212.16 |
| 2021-10-12 | 191.86 |
| 2021-10-11 | 197.78 |
| 2021-10-08 | 200.32 |
| 2021-10-07 | 250.23 |
| 2021-10-06 | 225.70 |
| 2021-10-05 | 196.09 |
| 2021-10-04 | 188.48 |
| 2021-09-30 | 194.40 |
| 2021-09-29 | 170.71 |
| 2021-09-28 | 174.09 |
| 2021-09-27 | 161.40 |
| 2021-09-24 | 166.48 |
| 2021-09-23 | 166.48 |
| 2021-09-21 | 144.49 |
| 2021-09-20 | 136.87 |
| 2021-09-17 | 140.26 |
| 2021-09-16 | 128.41 |
| 2021-09-15 | 133.49 |
| 2021-09-14 | 138.56 |
| 2021-09-13 | 147.02 |
| 2021-09-10 | 146.18 |
| 2021-09-09 | 151.25 |
| 2021-09-08 | 141.10 |
| 2021-09-07 | 108.11 |
| 2021-09-06 | 99.65 |
| 2021-09-03 | 101.34 |
| 2021-09-02 | 94.57 |
| 2021-09-01 | 86.11 |
| 2021-08-31 | 91.19 |
| 2021-08-30 | 94.57 |
| 2021-08-27 | 80.19 |
| 2021-08-26 | 85.27 |
| 2021-08-25 | 90.34 |
| 2021-08-24 | 86.11 |
| 2021-08-23 | 93.73 |
| 2021-08-20 | 70.89 |
| 2021-08-19 | 73.42 |
| 2021-08-18 | 75.96 |
| 2021-08-17 | 74.27 |
| 2021-08-16 | 79.35 |
| 2021-08-13 | 87.81 |
| 2021-08-12 | 92.04 |
| 2021-08-11 | 91.19 |
| 2021-08-10 | 68.35 |
| 2021-08-09 | 69.19 |
| 2021-08-06 | 73.42 |
| 2021-08-05 | 94.57 |
| 2021-08-04 | 100.49 |
| 2021-08-03 | 102.19 |
| 2021-08-02 | 109.80 |
| 2021-07-30 | 98.80 |
| 2021-07-29 | 93.73 |
| 2021-07-28 | 87.81 |
| 2021-07-27 | 81.88 |
| 2021-07-26 | 75.12 |
| 2021-07-23 | 86.96 |
| 2021-07-22 | 95.42 |
| 2021-07-21 | 97.96 |
| 2021-07-20 | 82.73 |
| 2021-07-19 | 91.19 |
| 2021-07-16 | 91.19 |
| 2021-07-15 | 96.27 |
| 2021-07-14 | 89.50 |
| 2021-07-13 | 98.80 |
| 2021-07-12 | 86.96 |
| 2021-07-09 | 89.50 |
| 2021-07-08 | 97.11 |
| 2021-07-07 | 102.19 |
| 2021-07-06 | 100.83 |
| 2021-07-05 | 92.50 |
| 2021-07-02 | 82.50 |
| 2021-06-30 | 85.83 |
| 2021-06-29 | 93.33 |
| 2021-06-28 | 80.00 |
| 2021-06-25 | 74.17 |
| 2021-06-24 | 71.67 |
| 2021-06-23 | 71.67 |
| 2021-06-22 | 73.33 |
| 2021-06-21 | 58.33 |
| 2021-06-18 | 56.67 |
| 2021-06-17 | 60.00 |
| 2021-06-16 | 53.33 |
| 2021-06-15 | 58.33 |
| 2021-06-11 | 60.00 |
| 2021-06-10 | 57.50 |
| 2021-06-09 | 43.33 |
| 2021-06-08 | 43.33 |
| 2021-06-07 | 40.83 |
| 2021-06-04 | 43.33 |
| 2021-06-03 | 44.17 |
| 2021-06-02 | 47.50 |
| 2021-06-01 | 42.50 |
| 2021-05-31 | 44.17 |
| 2021-05-28 | 44.17 |
| 2021-05-27 | 48.33 |
| 2021-05-26 | 43.33 |
| 2021-05-25 | 40.00 |
| 2021-05-24 | 45.00 |
| 2021-05-21 | 48.33 |
| 2021-05-20 | 40.00 |
| 2021-05-18 | 36.67 |
| 2021-05-17 | 35.00 |
| 2021-05-14 | 32.50 |
| 2021-05-13 | 33.33 |
| 2021-05-12 | 44.17 |
| 2021-05-11 | 40.83 |
| 2021-05-10 | 43.33 |
| 2021-05-07 | 42.50 |
| 2021-05-06 | 46.67 |
| 2021-05-05 | 41.67 |
| 2021-05-04 | 45.83 |
| 2021-05-03 | 37.50 |
| 2021-04-30 | 20.83 |
| 2021-04-29 | 19.17 |
| 2021-04-28 | 20.00 |
| 2021-04-27 | 20.83 |
| 2021-04-26 | 21.67 |
| 2021-04-23 | 25.00 |
| 2021-04-22 | 24.17 |
| 2021-04-21 | 27.50 |
| 2021-04-20 | 31.67 |
| 2021-04-19 | 20.00 |
| 2021-04-16 | 12.50 |
| 2021-04-15 | 10.00 |
| 2021-04-14 | 11.67 |
| 2021-04-13 | 11.67 |
| 2021-04-12 | 10.83 |
| 2021-04-09 | 14.17 |
| 2021-04-08 | 15.83 |
| 2021-04-07 | 20.83 |
| 2021-04-01 | 27.50 |
| 2021-03-31 | 23.33 |
| 2021-03-30 | 28.33 |
| 2021-03-29 | 25.00 |
| 2021-03-26 | 27.50 |
| 2021-03-25 | 22.50 |
| 2021-03-24 | 22.50 |
| 2021-03-23 | 26.67 |
| 2021-03-22 | 34.17 |
| 2021-03-19 | 25.83 |
| 2021-03-18 | 28.33 |
| 2021-03-17 | 26.67 |
| 2021-03-16 | 31.67 |
| 2021-03-15 | 29.17 |
| 2021-03-12 | 32.50 |
| 2021-03-11 | 32.50 |
| 2021-03-10 | 16.67 |
| 2021-03-09 | 5.00 |
| 2021-03-08 | 10.83 |
| 2021-03-05 | 22.50 |
| 2021-03-04 | 25.00 |
| 2021-03-03 | 45.83 |
| 2021-03-02 | 54.17 |
| 2021-03-01 | 54.17 |
| 2021-02-26 | 38.33 |
| 2021-02-25 | 49.17 |
| 2021-02-24 | 44.17 |
| 2021-02-23 | 51.67 |
| 2021-02-22 | 47.50 |
| 2021-02-19 | 58.33 |
| 2021-02-18 | 62.50 |
| 2021-02-17 | 81.67 |
| 2021-02-16 | 85.00 |
| 2021-02-11 | 65.83 |
| 2021-02-10 | 64.17 |
| 2021-02-09 | 63.33 |
| 2021-02-08 | 59.17 |
| 2021-02-05 | 52.50 |
| 2021-02-04 | 54.17 |
| 2021-02-03 | 56.67 |
| 2021-02-02 | 47.50 |
| 2021-02-01 | 49.17 |
| 2021-01-29 | 39.17 |
| 2021-01-28 | 39.17 |
| 2021-01-27 | 50.83 |
| 2021-01-26 | 55.83 |
| 2021-01-25 | 65.83 |
| 2021-01-22 | 74.17 |
| 2021-01-21 | 66.67 |
| 2021-01-20 | 55.83 |
| 2021-01-19 | 35.83 |
| 2021-01-18 | 36.67 |
| 2021-01-15 | 33.33 |
| 2021-01-14 | 42.50 |
| 2021-01-13 | 41.67 |
| 2021-01-12 | 38.33 |
| 2021-01-11 | 39.17 |
| 2021-01-08 | 37.50 |
| 2021-01-07 | 35.00 |
| 2021-01-06 | 26.67 |
| 2021-01-05 | 9.17 |
| 2021-01-04 | 15.00 |
| 2020-12-31 | 1.67 |
| 2020-12-30 | 2.50 |
| 2020-12-29 | 3.33 |
| 2020-12-28 | 2.50 |
| 2020-12-24 | 0.00 |
| 2020-12-23 | -0.83 |
| 2020-12-22 | -7.50 |
| 2020-12-21 | -2.50 |
| 2020-12-18 | -3.33 |
| 2020-12-17 | -8.33 |
| 2020-12-16 | -6.67 |
| 2020-12-15 | -8.33 |
| 2020-12-14 | -9.17 |
| 2020-12-11 | -10.00 |
| 2020-12-10 | -9.17 |
| 2020-12-09 | -9.17 |
| 2020-12-08 | -10.00 |
| 2020-12-07 | -10.83 |
| 2020-12-04 | -10.00 |
| 2020-12-03 | -7.50 |
| 2020-12-02 | -6.67 |
| 2020-12-01 | -5.83 |
| 2020-11-30 | -7.50 |
| 2020-11-27 | -3.33 |
| 2020-11-26 | -2.50 |
| 2020-11-25 | 2.50 |
| 2020-11-24 | 3.33 |
| 2020-11-23 | 3.33 |
| 2020-11-20 | -2.50 |
| 2020-11-19 | 0.00 |
| 2020-11-18 | 0.00 |
| 2020-11-17 | -0.83 |
| 2020-11-16 | 0.00 |
| 2020-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy