Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08229 | 2016-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8229 % |
|---|---|
| 2026-01-07 | 342.48 |
| 2026-01-06 | 342.48 |
| 2026-01-05 | 342.48 |
| 2026-01-02 | 342.48 |
| 2025-12-31 | 342.48 |
| 2025-12-30 | 342.48 |
| 2025-12-29 | 377.88 |
| 2025-12-24 | 377.88 |
| 2025-12-23 | 377.88 |
| 2025-12-22 | 377.88 |
| 2025-12-19 | 386.73 |
| 2025-12-18 | 386.73 |
| 2025-12-17 | 422.12 |
| 2025-12-16 | 430.97 |
| 2025-12-15 | 448.67 |
| 2025-12-12 | 430.97 |
| 2025-12-11 | 430.97 |
| 2025-12-10 | 466.37 |
| 2025-12-09 | 466.37 |
| 2025-12-08 | 466.37 |
| 2025-12-05 | 466.37 |
| 2025-12-04 | 466.37 |
| 2025-12-03 | 475.22 |
| 2025-12-02 | 537.17 |
| 2025-12-01 | 546.02 |
| 2025-11-28 | 546.02 |
| 2025-11-27 | 546.02 |
| 2025-11-26 | 546.02 |
| 2025-11-25 | 475.22 |
| 2025-11-24 | 475.22 |
| 2025-11-21 | 528.32 |
| 2025-11-20 | 457.52 |
| 2025-11-19 | 448.67 |
| 2025-11-18 | 430.97 |
| 2025-11-17 | 422.12 |
| 2025-11-14 | 457.52 |
| 2025-11-13 | 475.22 |
| 2025-11-12 | 413.27 |
| 2025-11-11 | 413.27 |
| 2025-11-10 | 439.82 |
| 2025-11-07 | 439.82 |
| 2025-11-06 | 439.82 |
| 2025-11-05 | 430.97 |
| 2025-11-04 | 430.97 |
| 2025-11-03 | 386.73 |
| 2025-10-31 | 386.73 |
| 2025-10-30 | 386.73 |
| 2025-10-28 | 386.73 |
| 2025-10-27 | 386.73 |
| 2025-10-24 | 395.58 |
| 2025-10-23 | 395.58 |
| 2025-10-22 | 395.58 |
| 2025-10-21 | 430.97 |
| 2025-10-20 | 422.12 |
| 2025-10-17 | 448.67 |
| 2025-10-16 | 430.97 |
| 2025-10-15 | 430.97 |
| 2025-10-14 | 422.12 |
| 2025-10-13 | 422.12 |
| 2025-10-10 | 422.12 |
| 2025-10-09 | 439.82 |
| 2025-10-08 | 430.97 |
| 2025-10-06 | 422.12 |
| 2025-10-03 | 448.67 |
| 2025-10-02 | 430.97 |
| 2025-09-30 | 422.12 |
| 2025-09-29 | 430.97 |
| 2025-09-26 | 448.67 |
| 2025-09-25 | 448.67 |
| 2025-09-24 | 439.82 |
| 2025-09-23 | 448.67 |
| 2025-09-22 | 448.67 |
| 2025-09-19 | 422.12 |
| 2025-09-18 | 422.12 |
| 2025-09-17 | 422.12 |
| 2025-09-16 | 422.12 |
| 2025-09-15 | 448.67 |
| 2025-09-12 | 413.27 |
| 2025-09-11 | 404.42 |
| 2025-09-10 | 351.33 |
| 2025-09-09 | 338.05 |
| 2025-09-08 | 338.05 |
| 2025-09-05 | 369.03 |
| 2025-09-04 | 377.88 |
| 2025-09-03 | 422.12 |
| 2025-09-02 | 413.27 |
| 2025-09-01 | 369.03 |
| 2025-08-29 | 422.12 |
| 2025-08-28 | 430.97 |
| 2025-08-27 | 457.52 |
| 2025-08-26 | 439.82 |
| 2025-08-25 | 413.27 |
| 2025-08-22 | 386.73 |
| 2025-08-21 | 386.73 |
| 2025-08-20 | 377.88 |
| 2025-08-19 | 386.73 |
| 2025-08-18 | 413.27 |
| 2025-08-15 | 413.27 |
| 2025-08-14 | 413.27 |
| 2025-08-13 | 404.42 |
| 2025-08-12 | 404.42 |
| 2025-08-11 | 333.63 |
| 2025-08-08 | 315.93 |
| 2025-08-07 | 227.43 |
| 2025-08-06 | 214.16 |
| 2025-08-05 | 214.16 |
| 2025-08-04 | 200.89 |
| 2025-08-01 | 214.16 |
| 2025-07-31 | 209.73 |
| 2025-07-30 | 205.31 |
| 2025-07-29 | 205.31 |
| 2025-07-28 | 205.31 |
| 2025-07-25 | 205.31 |
| 2025-07-24 | 205.31 |
| 2025-07-23 | 200.89 |
| 2025-07-22 | 200.89 |
| 2025-07-21 | 200.89 |
| 2025-07-18 | 200.89 |
| 2025-07-17 | 200.89 |
| 2025-07-16 | 205.31 |
| 2025-07-15 | 205.31 |
| 2025-07-14 | 227.43 |
| 2025-07-11 | 209.73 |
| 2025-07-10 | 205.31 |
| 2025-07-09 | 209.73 |
| 2025-07-08 | 209.73 |
| 2025-07-07 | 209.73 |
| 2025-07-04 | 209.73 |
| 2025-07-03 | 196.46 |
| 2025-07-02 | 192.04 |
| 2025-06-30 | 192.04 |
| 2025-06-27 | 192.04 |
| 2025-06-26 | 192.04 |
| 2025-06-25 | 183.19 |
| 2025-06-24 | 187.61 |
| 2025-06-23 | 174.34 |
| 2025-06-20 | 161.06 |
| 2025-06-19 | 200.89 |
| 2025-06-18 | 200.89 |
| 2025-06-17 | 200.89 |
| 2025-06-16 | 200.89 |
| 2025-06-13 | 214.16 |
| 2025-06-12 | 214.16 |
| 2025-06-11 | 209.73 |
| 2025-06-10 | 196.46 |
| 2025-06-09 | 196.46 |
| 2025-06-06 | 205.31 |
| 2025-06-05 | 205.31 |
| 2025-06-04 | 209.73 |
| 2025-06-03 | 209.73 |
| 2025-06-02 | 223.01 |
| 2025-05-30 | 231.86 |
| 2025-05-29 | 245.13 |
| 2025-05-28 | 227.43 |
| 2025-05-27 | 267.26 |
| 2025-05-26 | 267.26 |
| 2025-05-23 | 276.11 |
| 2025-05-22 | 280.53 |
| 2025-05-21 | 284.96 |
| 2025-05-20 | 289.38 |
| 2025-05-19 | 293.81 |
| 2025-05-16 | 298.23 |
| 2025-05-15 | 276.11 |
| 2025-05-14 | 276.11 |
| 2025-05-13 | 276.11 |
| 2025-05-12 | 276.11 |
| 2025-05-09 | 276.11 |
| 2025-05-08 | 276.11 |
| 2025-05-07 | 253.98 |
| 2025-05-06 | 276.11 |
| 2025-05-02 | 276.11 |
| 2025-04-30 | 253.98 |
| 2025-04-29 | 253.98 |
| 2025-04-28 | 253.98 |
| 2025-04-25 | 209.73 |
| 2025-04-24 | 293.81 |
| 2025-04-23 | 276.11 |
| 2025-04-22 | 280.53 |
| 2025-04-17 | 280.53 |
| 2025-04-16 | 245.13 |
| 2025-04-15 | 245.13 |
| 2025-04-14 | 240.71 |
| 2025-04-11 | 165.49 |
| 2025-04-10 | 165.49 |
| 2025-04-09 | 174.34 |
| 2025-04-08 | 174.34 |
| 2025-04-07 | 218.58 |
| 2025-04-03 | 271.68 |
| 2025-04-02 | 271.68 |
| 2025-04-01 | 267.26 |
| 2025-03-31 | 267.26 |
| 2025-03-28 | 271.68 |
| 2025-03-27 | 271.68 |
| 2025-03-26 | 271.68 |
| 2025-03-25 | 271.68 |
| 2025-03-24 | 271.68 |
| 2025-03-21 | 253.98 |
| 2025-03-20 | 276.11 |
| 2025-03-19 | 280.53 |
| 2025-03-18 | 280.53 |
| 2025-03-17 | 293.81 |
| 2025-03-14 | 298.23 |
| 2025-03-13 | 307.08 |
| 2025-03-12 | 307.08 |
| 2025-03-11 | 307.08 |
| 2025-03-10 | 307.08 |
| 2025-03-07 | 307.08 |
| 2025-03-06 | 307.08 |
| 2025-03-05 | 276.11 |
| 2025-03-04 | 276.11 |
| 2025-03-03 | 276.11 |
| 2025-02-28 | 280.53 |
| 2025-02-27 | 280.53 |
| 2025-02-26 | 280.53 |
| 2025-02-25 | 280.53 |
| 2025-02-24 | 284.96 |
| 2025-02-21 | 298.23 |
| 2025-02-20 | 307.08 |
| 2025-02-19 | 307.08 |
| 2025-02-18 | 311.50 |
| 2025-02-17 | 311.50 |
| 2025-02-14 | 280.53 |
| 2025-02-13 | 253.98 |
| 2025-02-12 | 253.98 |
| 2025-02-11 | 262.83 |
| 2025-02-10 | 262.83 |
| 2025-02-07 | 267.26 |
| 2025-02-06 | 267.26 |
| 2025-02-05 | 276.11 |
| 2025-02-04 | 276.11 |
| 2025-02-03 | 280.53 |
| 2025-01-28 | 302.65 |
| 2025-01-27 | 289.38 |
| 2025-01-24 | 302.65 |
| 2025-01-23 | 302.65 |
| 2025-01-22 | 302.65 |
| 2025-01-21 | 302.65 |
| 2025-01-20 | 302.65 |
| 2025-01-17 | 302.65 |
| 2025-01-16 | 302.65 |
| 2025-01-15 | 293.81 |
| 2025-01-14 | 293.81 |
| 2025-01-13 | 298.23 |
| 2025-01-10 | 298.23 |
| 2025-01-09 | 271.68 |
| 2025-01-08 | 276.11 |
| 2025-01-07 | 276.11 |
| 2025-01-06 | 267.26 |
| 2025-01-03 | 271.68 |
| 2025-01-02 | 284.96 |
| 2024-12-31 | 293.81 |
| 2024-12-30 | 298.23 |
| 2024-12-27 | 307.08 |
| 2024-12-24 | 280.53 |
| 2024-12-23 | 280.53 |
| 2024-12-20 | 284.96 |
| 2024-12-19 | 289.38 |
| 2024-12-18 | 253.98 |
| 2024-12-17 | 253.98 |
| 2024-12-16 | 231.86 |
| 2024-12-13 | 209.73 |
| 2024-12-12 | 183.19 |
| 2024-12-11 | 183.19 |
| 2024-12-10 | 178.76 |
| 2024-12-09 | 178.76 |
| 2024-12-06 | 178.76 |
| 2024-12-05 | 178.76 |
| 2024-12-04 | 178.76 |
| 2024-12-03 | 161.06 |
| 2024-12-02 | 161.06 |
| 2024-11-29 | 161.06 |
| 2024-11-28 | 152.21 |
| 2024-11-27 | 231.86 |
| 2024-11-26 | 236.28 |
| 2024-11-25 | 236.28 |
| 2024-11-22 | 236.28 |
| 2024-11-21 | 236.28 |
| 2024-11-20 | 227.43 |
| 2024-11-19 | 231.86 |
| 2024-11-18 | 245.13 |
| 2024-11-15 | 245.13 |
| 2024-11-14 | 218.58 |
| 2024-11-13 | 223.01 |
| 2024-11-12 | 218.58 |
| 2024-11-11 | 223.01 |
| 2024-11-08 | 245.13 |
| 2024-11-07 | 231.86 |
| 2024-11-06 | 258.41 |
| 2024-11-05 | 258.41 |
| 2024-11-04 | 258.41 |
| 2024-11-01 | 258.41 |
| 2024-10-31 | 267.26 |
| 2024-10-30 | 267.26 |
| 2024-10-29 | 262.83 |
| 2024-10-28 | 262.83 |
| 2024-10-25 | 245.13 |
| 2024-10-24 | 245.13 |
| 2024-10-23 | 245.13 |
| 2024-10-22 | 245.13 |
| 2024-10-21 | 245.13 |
| 2024-10-18 | 249.56 |
| 2024-10-17 | 262.83 |
| 2024-10-16 | 253.98 |
| 2024-10-15 | 267.26 |
| 2024-10-14 | 267.26 |
| 2024-10-10 | 271.68 |
| 2024-10-09 | 271.68 |
| 2024-10-08 | 245.13 |
| 2024-10-07 | 262.83 |
| 2024-10-04 | 249.56 |
| 2024-10-03 | 231.86 |
| 2024-10-02 | 236.28 |
| 2024-09-30 | 267.26 |
| 2024-09-27 | 267.26 |
| 2024-09-26 | 267.26 |
| 2024-09-25 | 253.98 |
| 2024-09-24 | 253.98 |
| 2024-09-23 | 253.98 |
| 2024-09-20 | 240.71 |
| 2024-09-19 | 240.71 |
| 2024-09-17 | 253.98 |
| 2024-09-16 | 253.98 |
| 2024-09-13 | 249.56 |
| 2024-09-12 | 249.56 |
| 2024-09-11 | 249.56 |
| 2024-09-10 | 236.28 |
| 2024-09-09 | 236.28 |
| 2024-09-05 | 253.98 |
| 2024-09-04 | 249.56 |
| 2024-09-03 | 249.56 |
| 2024-09-02 | 267.26 |
| 2024-08-30 | 289.38 |
| 2024-08-29 | 289.38 |
| 2024-08-28 | 289.38 |
| 2024-08-27 | 289.38 |
| 2024-08-26 | 289.38 |
| 2024-08-23 | 289.38 |
| 2024-08-22 | 289.38 |
| 2024-08-21 | 280.53 |
| 2024-08-20 | 280.53 |
| 2024-08-19 | 298.23 |
| 2024-08-16 | 298.23 |
| 2024-08-15 | 307.08 |
| 2024-08-14 | 307.08 |
| 2024-08-13 | 329.20 |
| 2024-08-12 | 333.63 |
| 2024-08-09 | 333.63 |
| 2024-08-08 | 333.63 |
| 2024-08-07 | 338.05 |
| 2024-08-06 | 338.05 |
| 2024-08-05 | 324.78 |
| 2024-08-02 | 333.63 |
| 2024-08-01 | 333.63 |
| 2024-07-31 | 333.63 |
| 2024-07-30 | 333.63 |
| 2024-07-29 | 333.63 |
| 2024-07-26 | 333.63 |
| 2024-07-25 | 333.63 |
| 2024-07-24 | 333.63 |
| 2024-07-23 | 333.63 |
| 2024-07-22 | 333.63 |
| 2024-07-19 | 333.63 |
| 2024-07-18 | 333.63 |
| 2024-07-17 | 333.63 |
| 2024-07-16 | 333.63 |
| 2024-07-15 | 333.63 |
| 2024-07-12 | 333.63 |
| 2024-07-11 | 333.63 |
| 2024-07-10 | 333.63 |
| 2024-07-09 | 333.63 |
| 2024-07-08 | 333.63 |
| 2024-07-05 | 333.63 |
| 2024-07-04 | 333.63 |
| 2024-07-03 | 333.63 |
| 2024-07-02 | 333.63 |
| 2024-06-28 | 333.63 |
| 2024-06-27 | 333.63 |
| 2024-06-26 | 338.05 |
| 2024-06-25 | 329.20 |
| 2024-06-24 | 338.05 |
| 2024-06-21 | 338.05 |
| 2024-06-20 | 333.63 |
| 2024-06-19 | 338.05 |
| 2024-06-18 | 333.63 |
| 2024-06-17 | 338.05 |
| 2024-06-14 | 338.05 |
| 2024-06-13 | 338.05 |
| 2024-06-12 | 338.05 |
| 2024-06-11 | 338.05 |
| 2024-06-07 | 342.48 |
| 2024-06-06 | 342.48 |
| 2024-06-05 | 342.48 |
| 2024-06-04 | 342.48 |
| 2024-06-03 | 338.05 |
| 2024-05-31 | 342.48 |
| 2024-05-30 | 351.33 |
| 2024-05-29 | 351.33 |
| 2024-05-28 | 360.18 |
| 2024-05-27 | 324.78 |
| 2024-05-24 | 333.63 |
| 2024-05-23 | 351.33 |
| 2024-05-22 | 351.33 |
| 2024-05-21 | 351.33 |
| 2024-05-20 | 351.33 |
| 2024-05-17 | 351.33 |
| 2024-05-16 | 360.18 |
| 2024-05-14 | 360.18 |
| 2024-05-13 | 351.33 |
| 2024-05-10 | 342.48 |
| 2024-05-09 | 351.33 |
| 2024-05-08 | 351.33 |
| 2024-05-07 | 351.33 |
| 2024-05-06 | 342.48 |
| 2024-05-03 | 360.18 |
| 2024-05-02 | 360.18 |
| 2024-04-30 | 351.33 |
| 2024-04-29 | 360.18 |
| 2024-04-26 | 360.18 |
| 2024-04-25 | 360.18 |
| 2024-04-24 | 360.18 |
| 2024-04-23 | 369.03 |
| 2024-04-22 | 360.18 |
| 2024-04-19 | 351.33 |
| 2024-04-18 | 377.88 |
| 2024-04-17 | 351.33 |
| 2024-04-16 | 351.33 |
| 2024-04-15 | 351.33 |
| 2024-04-12 | 351.33 |
| 2024-04-11 | 333.63 |
| 2024-04-10 | 320.35 |
| 2024-04-09 | 320.35 |
| 2024-04-08 | 320.35 |
| 2024-04-05 | 293.81 |
| 2024-04-03 | 293.81 |
| 2024-04-02 | 293.81 |
| 2024-03-28 | 280.53 |
| 2024-03-27 | 276.11 |
| 2024-03-26 | 289.38 |
| 2024-03-25 | 276.11 |
| 2024-03-22 | 249.56 |
| 2024-03-21 | 430.97 |
| 2024-03-20 | 413.27 |
| 2024-03-19 | 413.27 |
| 2024-03-18 | 413.27 |
| 2024-03-15 | 413.27 |
| 2024-03-14 | 404.42 |
| 2024-03-13 | 377.88 |
| 2024-03-12 | 377.88 |
| 2024-03-11 | 386.73 |
| 2024-03-08 | 422.12 |
| 2024-03-07 | 422.12 |
| 2024-03-06 | 422.12 |
| 2024-03-05 | 413.27 |
| 2024-03-04 | 413.27 |
| 2024-03-01 | 413.27 |
| 2024-02-29 | 413.27 |
| 2024-02-28 | 413.27 |
| 2024-02-27 | 351.33 |
| 2024-02-26 | 351.33 |
| 2024-02-23 | 351.33 |
| 2024-02-22 | 351.33 |
| 2024-02-21 | 404.42 |
| 2024-02-20 | 404.42 |
| 2024-02-19 | 404.42 |
| 2024-02-16 | 413.27 |
| 2024-02-15 | 413.27 |
| 2024-02-14 | 369.03 |
| 2024-02-09 | 377.88 |
| 2024-02-08 | 377.88 |
| 2024-02-07 | 377.88 |
| 2024-02-06 | 395.58 |
| 2024-02-05 | 413.27 |
| 2024-02-02 | 430.97 |
| 2024-02-01 | 430.97 |
| 2024-01-31 | 377.88 |
| 2024-01-30 | 377.88 |
| 2024-01-29 | 369.03 |
| 2024-01-26 | 413.27 |
| 2024-01-25 | 413.27 |
| 2024-01-24 | 413.27 |
| 2024-01-23 | 333.63 |
| 2024-01-22 | 293.81 |
| 2024-01-19 | 298.23 |
| 2024-01-18 | 320.35 |
| 2024-01-17 | 320.35 |
| 2024-01-16 | 338.05 |
| 2024-01-15 | 360.18 |
| 2024-01-12 | 404.42 |
| 2024-01-11 | 369.03 |
| 2024-01-10 | 457.52 |
| 2024-01-09 | 457.52 |
| 2024-01-08 | 466.37 |
| 2024-01-05 | 448.67 |
| 2024-01-04 | 475.22 |
| 2024-01-03 | 475.22 |
| 2024-01-02 | 475.22 |
| 2023-12-29 | 484.07 |
| 2023-12-28 | 501.77 |
| 2023-12-27 | 501.77 |
| 2023-12-22 | 475.22 |
| 2023-12-21 | 484.07 |
| 2023-12-20 | 484.07 |
| 2023-12-19 | 484.07 |
| 2023-12-18 | 484.07 |
| 2023-12-15 | 484.07 |
| 2023-12-14 | 484.07 |
| 2023-12-13 | 484.07 |
| 2023-12-12 | 492.92 |
| 2023-12-11 | 501.77 |
| 2023-12-08 | 501.77 |
| 2023-12-07 | 501.77 |
| 2023-12-06 | 501.77 |
| 2023-12-05 | 501.77 |
| 2023-12-04 | 528.32 |
| 2023-12-01 | 563.72 |
| 2023-11-30 | 590.27 |
| 2023-11-29 | 607.96 |
| 2023-11-28 | 607.96 |
| 2023-11-27 | 607.96 |
| 2023-11-24 | 581.42 |
| 2023-11-23 | 581.42 |
| 2023-11-22 | 572.57 |
| 2023-11-21 | 563.72 |
| 2023-11-20 | 572.57 |
| 2023-11-17 | 590.27 |
| 2023-11-16 | 590.27 |
| 2023-11-15 | 599.12 |
| 2023-11-14 | 599.12 |
| 2023-11-13 | 599.12 |
| 2023-11-10 | 607.96 |
| 2023-11-09 | 616.81 |
| 2023-11-08 | 616.81 |
| 2023-11-07 | 616.81 |
| 2023-11-06 | 607.96 |
| 2023-11-03 | 616.81 |
| 2023-11-02 | 616.81 |
| 2023-11-01 | 625.66 |
| 2023-10-31 | 634.51 |
| 2023-10-30 | 634.51 |
| 2023-10-27 | 607.96 |
| 2023-10-26 | 607.96 |
| 2023-10-25 | 528.32 |
| 2023-10-24 | 528.32 |
| 2023-10-20 | 501.77 |
| 2023-10-19 | 457.52 |
| 2023-10-18 | 528.32 |
| 2023-10-17 | 546.02 |
| 2023-10-16 | 554.87 |
| 2023-10-13 | 581.42 |
| 2023-10-12 | 581.42 |
| 2023-10-11 | 607.96 |
| 2023-10-10 | 616.81 |
| 2023-10-09 | 616.81 |
| 2023-10-06 | 616.81 |
| 2023-10-05 | 616.81 |
| 2023-10-04 | 616.81 |
| 2023-10-03 | 625.66 |
| 2023-09-29 | 669.91 |
| 2023-09-28 | 625.66 |
| 2023-09-27 | 678.76 |
| 2023-09-26 | 687.61 |
| 2023-09-25 | 687.61 |
| 2023-09-22 | 687.61 |
| 2023-09-21 | 687.61 |
| 2023-09-20 | 696.46 |
| 2023-09-19 | 696.46 |
| 2023-09-18 | 696.46 |
| 2023-09-15 | 696.46 |
| 2023-09-14 | 705.31 |
| 2023-09-13 | 554.87 |
| 2023-09-12 | 607.96 |
| 2023-09-11 | 661.06 |
| 2023-09-07 | 687.61 |
| 2023-09-06 | 687.61 |
| 2023-09-05 | 705.31 |
| 2023-09-04 | 678.76 |
| 2023-08-31 | 634.51 |
| 2023-08-30 | 519.47 |
| 2023-08-29 | 510.62 |
| 2023-08-28 | 519.47 |
| 2023-08-25 | 572.57 |
| 2023-08-24 | 572.57 |
| 2023-08-23 | 572.57 |
| 2023-08-22 | 546.02 |
| 2023-08-21 | 652.21 |
| 2023-08-18 | 661.06 |
| 2023-08-17 | 669.91 |
| 2023-08-16 | 669.91 |
| 2023-08-15 | 678.76 |
| 2023-08-14 | 678.76 |
| 2023-08-11 | 678.76 |
| 2023-08-10 | 696.46 |
| 2023-08-09 | 643.36 |
| 2023-08-08 | 678.76 |
| 2023-08-07 | 776.11 |
| 2023-08-04 | 731.86 |
| 2023-08-03 | 731.86 |
| 2023-08-02 | 723.01 |
| 2023-08-01 | 740.71 |
| 2023-07-31 | 758.41 |
| 2023-07-28 | 758.41 |
| 2023-07-27 | 767.26 |
| 2023-07-26 | 767.26 |
| 2023-07-25 | 767.26 |
| 2023-07-24 | 749.56 |
| 2023-07-21 | 758.41 |
| 2023-07-20 | 758.41 |
| 2023-07-19 | 731.86 |
| 2023-07-18 | 776.11 |
| 2023-07-14 | 731.86 |
| 2023-07-13 | 758.41 |
| 2023-07-12 | 740.71 |
| 2023-07-11 | 784.96 |
| 2023-07-10 | 749.56 |
| 2023-07-07 | 643.36 |
| 2023-07-06 | 457.52 |
| 2023-07-05 | 475.22 |
| 2023-07-04 | 484.07 |
| 2023-07-03 | 501.77 |
| 2023-06-30 | 466.37 |
| 2023-06-29 | 563.72 |
| 2023-06-28 | 652.21 |
| 2023-06-27 | 661.06 |
| 2023-06-26 | 652.21 |
| 2023-06-23 | 705.31 |
| 2023-06-21 | 767.26 |
| 2023-06-20 | 776.11 |
| 2023-06-19 | 767.26 |
| 2023-06-16 | 776.11 |
| 2023-06-15 | 784.96 |
| 2023-06-14 | 784.96 |
| 2023-06-13 | 784.96 |
| 2023-06-12 | 784.96 |
| 2023-06-09 | 767.26 |
| 2023-06-08 | 740.71 |
| 2023-06-07 | 749.56 |
| 2023-06-06 | 740.71 |
| 2023-06-05 | 740.71 |
| 2023-06-02 | 802.65 |
| 2023-06-01 | 838.05 |
| 2023-05-31 | 767.26 |
| 2023-05-30 | 687.61 |
| 2023-05-29 | 652.21 |
| 2023-05-25 | 652.21 |
| 2023-05-24 | 652.21 |
| 2023-05-23 | 652.21 |
| 2023-05-22 | 661.06 |
| 2023-05-19 | 652.21 |
| 2023-05-18 | 652.21 |
| 2023-05-17 | 616.81 |
| 2023-05-16 | 616.81 |
| 2023-05-15 | 607.96 |
| 2023-05-12 | 528.32 |
| 2023-05-11 | 546.02 |
| 2023-05-10 | 625.66 |
| 2023-05-09 | 607.96 |
| 2023-05-08 | 546.02 |
| 2023-05-05 | 519.47 |
| 2023-05-04 | 510.62 |
| 2023-05-03 | 519.47 |
| 2023-05-02 | 501.77 |
| 2023-04-28 | 457.52 |
| 2023-04-27 | 466.37 |
| 2023-04-26 | 475.22 |
| 2023-04-25 | 448.67 |
| 2023-04-24 | 457.52 |
| 2023-04-21 | 457.52 |
| 2023-04-20 | 457.52 |
| 2023-04-19 | 466.37 |
| 2023-04-18 | 448.67 |
| 2023-04-17 | 475.22 |
| 2023-04-14 | 475.22 |
| 2023-04-13 | 475.22 |
| 2023-04-12 | 475.22 |
| 2023-04-11 | 484.07 |
| 2023-04-06 | 501.77 |
| 2023-04-04 | 475.22 |
| 2023-04-03 | 466.37 |
| 2023-03-31 | 492.92 |
| 2023-03-30 | 466.37 |
| 2023-03-29 | 475.22 |
| 2023-03-28 | 475.22 |
| 2023-03-27 | 492.92 |
| 2023-03-24 | 492.92 |
| 2023-03-23 | 439.82 |
| 2023-03-22 | 448.67 |
| 2023-03-21 | 413.27 |
| 2023-03-20 | 413.27 |
| 2023-03-17 | 404.42 |
| 2023-03-16 | 395.58 |
| 2023-03-15 | 395.58 |
| 2023-03-14 | 386.73 |
| 2023-03-13 | 360.18 |
| 2023-03-10 | 360.18 |
| 2023-03-09 | 377.88 |
| 2023-03-08 | 386.73 |
| 2023-03-07 | 386.73 |
| 2023-03-06 | 386.73 |
| 2023-03-03 | 439.82 |
| 2023-03-02 | 457.52 |
| 2023-03-01 | 448.67 |
| 2023-02-28 | 413.27 |
| 2023-02-27 | 413.27 |
| 2023-02-24 | 369.03 |
| 2023-02-23 | 369.03 |
| 2023-02-22 | 342.48 |
| 2023-02-21 | 271.68 |
| 2023-02-20 | 267.26 |
| 2023-02-17 | 253.98 |
| 2023-02-16 | 249.56 |
| 2023-02-15 | 249.56 |
| 2023-02-14 | 249.56 |
| 2023-02-13 | 249.56 |
| 2023-02-10 | 262.83 |
| 2023-02-09 | 262.83 |
| 2023-02-08 | 262.83 |
| 2023-02-07 | 262.83 |
| 2023-02-06 | 262.83 |
| 2023-02-03 | 262.83 |
| 2023-02-02 | 262.83 |
| 2023-02-01 | 267.26 |
| 2023-01-31 | 245.13 |
| 2023-01-30 | 240.71 |
| 2023-01-27 | 209.73 |
| 2023-01-26 | 138.94 |
| 2023-01-20 | 138.94 |
| 2023-01-19 | 134.51 |
| 2023-01-18 | 138.94 |
| 2023-01-17 | 134.51 |
| 2023-01-16 | 125.66 |
| 2023-01-13 | 218.58 |
| 2023-01-12 | 258.41 |
| 2023-01-11 | 245.13 |
| 2023-01-10 | 245.13 |
| 2023-01-09 | 223.01 |
| 2023-01-06 | 231.86 |
| 2023-01-05 | 262.83 |
| 2023-01-04 | 245.13 |
| 2023-01-03 | 245.13 |
| 2022-12-30 | 245.13 |
| 2022-12-29 | 249.56 |
| 2022-12-28 | 245.13 |
| 2022-12-23 | 258.41 |
| 2022-12-22 | 253.98 |
| 2022-12-21 | 253.98 |
| 2022-12-20 | 253.98 |
| 2022-12-19 | 253.98 |
| 2022-12-16 | 249.56 |
| 2022-12-15 | 227.43 |
| 2022-12-14 | 214.16 |
| 2022-12-13 | 214.16 |
| 2022-12-12 | 200.89 |
| 2022-12-09 | 192.04 |
| 2022-12-08 | 209.73 |
| 2022-12-07 | 236.28 |
| 2022-12-06 | 236.28 |
| 2022-12-05 | 236.28 |
| 2022-12-02 | 249.56 |
| 2022-12-01 | 249.56 |
| 2022-11-30 | 218.58 |
| 2022-11-29 | 174.34 |
| 2022-11-28 | 174.34 |
| 2022-11-25 | 161.06 |
| 2022-11-24 | 169.91 |
| 2022-11-23 | 147.79 |
| 2022-11-22 | 147.79 |
| 2022-11-21 | 156.64 |
| 2022-11-18 | 165.49 |
| 2022-11-17 | 156.64 |
| 2022-11-16 | 156.64 |
| 2022-11-15 | 156.64 |
| 2022-11-14 | 161.06 |
| 2022-11-11 | 161.06 |
| 2022-11-10 | 165.49 |
| 2022-11-09 | 165.49 |
| 2022-11-08 | 165.49 |
| 2022-11-07 | 183.19 |
| 2022-11-04 | 165.49 |
| 2022-11-03 | 183.19 |
| 2022-11-02 | 178.76 |
| 2022-11-01 | 178.76 |
| 2022-10-31 | 165.49 |
| 2022-10-28 | 165.49 |
| 2022-10-27 | 214.16 |
| 2022-10-26 | 152.21 |
| 2022-10-25 | 152.21 |
| 2022-10-24 | 152.21 |
| 2022-10-21 | 156.64 |
| 2022-10-20 | 156.64 |
| 2022-10-19 | 156.64 |
| 2022-10-18 | 152.21 |
| 2022-10-17 | 152.21 |
| 2022-10-14 | 152.21 |
| 2022-10-13 | 152.21 |
| 2022-10-12 | 152.21 |
| 2022-10-11 | 156.64 |
| 2022-10-10 | 156.64 |
| 2022-10-07 | 156.64 |
| 2022-10-06 | 156.64 |
| 2022-10-05 | 152.21 |
| 2022-10-03 | 152.21 |
| 2022-09-30 | 147.79 |
| 2022-09-29 | 152.21 |
| 2022-09-28 | 147.79 |
| 2022-09-27 | 143.36 |
| 2022-09-26 | 147.79 |
| 2022-09-23 | 152.21 |
| 2022-09-22 | 147.79 |
| 2022-09-21 | 143.36 |
| 2022-09-20 | 147.79 |
| 2022-09-19 | 147.79 |
| 2022-09-16 | 138.94 |
| 2022-09-15 | 143.36 |
| 2022-09-14 | 156.64 |
| 2022-09-13 | 55.75 |
| 2022-09-09 | 55.75 |
| 2022-09-08 | 55.75 |
| 2022-09-07 | 55.75 |
| 2022-09-06 | 55.75 |
| 2022-09-05 | 55.75 |
| 2022-09-02 | 55.75 |
| 2022-09-01 | 55.75 |
| 2022-08-31 | 50.44 |
| 2022-08-30 | 43.36 |
| 2022-08-29 | 38.94 |
| 2022-08-26 | 36.28 |
| 2022-08-25 | 50.44 |
| 2022-08-24 | 50.44 |
| 2022-08-23 | 50.44 |
| 2022-08-22 | 50.44 |
| 2022-08-19 | 57.52 |
| 2022-08-18 | 57.52 |
| 2022-08-17 | 57.52 |
| 2022-08-16 | 57.52 |
| 2022-08-15 | 57.52 |
| 2022-08-12 | 57.52 |
| 2022-08-11 | 57.52 |
| 2022-08-10 | 57.52 |
| 2022-08-09 | 57.52 |
| 2022-08-08 | 57.52 |
| 2022-08-05 | 57.52 |
| 2022-08-04 | 57.52 |
| 2022-08-03 | 57.52 |
| 2022-08-02 | 57.52 |
| 2022-08-01 | 57.52 |
| 2022-07-29 | 57.52 |
| 2022-07-28 | 57.52 |
| 2022-07-27 | 57.52 |
| 2022-07-26 | 57.52 |
| 2022-07-25 | 57.52 |
| 2022-07-22 | 64.60 |
| 2022-07-21 | 68.14 |
| 2022-07-20 | 68.14 |
| 2022-07-19 | 68.14 |
| 2022-07-18 | 68.14 |
| 2022-07-15 | 68.14 |
| 2022-07-14 | 68.14 |
| 2022-07-13 | 66.37 |
| 2022-07-12 | 66.37 |
| 2022-07-11 | 70.80 |
| 2022-07-08 | 72.57 |
| 2022-07-07 | 72.57 |
| 2022-07-06 | 72.57 |
| 2022-07-05 | 40.71 |
| 2022-07-04 | 40.71 |
| 2022-06-30 | 40.71 |
| 2022-06-29 | 40.71 |
| 2022-06-28 | 40.71 |
| 2022-06-27 | 39.82 |
| 2022-06-24 | 39.82 |
| 2022-06-23 | 42.48 |
| 2022-06-22 | 42.48 |
| 2022-06-21 | 42.48 |
| 2022-06-20 | 42.48 |
| 2022-06-17 | 42.48 |
| 2022-06-16 | 42.48 |
| 2022-06-15 | 42.48 |
| 2022-06-14 | 42.48 |
| 2022-06-13 | 42.48 |
| 2022-06-10 | 42.48 |
| 2022-06-09 | 42.48 |
| 2022-06-08 | 42.48 |
| 2022-06-07 | 42.48 |
| 2022-06-06 | 40.71 |
| 2022-06-02 | 40.71 |
| 2022-06-01 | 28.32 |
| 2022-05-31 | 46.02 |
| 2022-05-30 | 46.02 |
| 2022-05-27 | 46.02 |
| 2022-05-26 | 46.02 |
| 2022-05-25 | 46.02 |
| 2022-05-24 | 46.02 |
| 2022-05-23 | 46.02 |
| 2022-05-20 | 46.02 |
| 2022-05-19 | 42.48 |
| 2022-05-18 | 38.94 |
| 2022-05-17 | 38.94 |
| 2022-05-16 | 38.94 |
| 2022-05-13 | 35.40 |
| 2022-05-12 | 35.40 |
| 2022-05-11 | 35.40 |
| 2022-05-10 | 35.40 |
| 2022-05-06 | 35.40 |
| 2022-05-05 | 35.40 |
| 2022-05-04 | 40.71 |
| 2022-05-03 | 40.71 |
| 2022-04-29 | 40.71 |
| 2022-04-28 | 39.82 |
| 2022-04-27 | 39.82 |
| 2022-04-26 | 46.02 |
| 2022-04-25 | 46.02 |
| 2022-04-22 | 50.44 |
| 2022-04-21 | 54.87 |
| 2022-04-20 | 57.52 |
| 2022-04-19 | 66.37 |
| 2022-04-14 | 66.37 |
| 2022-04-13 | 66.37 |
| 2022-04-12 | 66.37 |
| 2022-04-11 | 66.37 |
| 2022-04-08 | 66.37 |
| 2022-04-07 | 66.37 |
| 2022-04-06 | 66.37 |
| 2022-04-04 | 66.37 |
| 2022-04-01 | 76.99 |
| 2022-03-31 | 76.99 |
| 2022-03-30 | 76.99 |
| 2022-03-29 | 76.99 |
| 2022-03-28 | 76.99 |
| 2022-03-25 | 76.99 |
| 2022-03-24 | 76.99 |
| 2022-03-23 | 76.99 |
| 2022-03-22 | 76.99 |
| 2022-03-21 | 76.99 |
| 2022-03-18 | 76.99 |
| 2022-03-17 | 76.99 |
| 2022-03-16 | 63.72 |
| 2022-03-15 | 47.79 |
| 2022-03-14 | 53.10 |
| 2022-03-11 | 73.45 |
| 2022-03-10 | 73.45 |
| 2022-03-09 | 92.04 |
| 2022-03-08 | 92.04 |
| 2022-03-07 | 92.92 |
| 2022-03-04 | 92.92 |
| 2022-03-03 | 92.92 |
| 2022-03-02 | 92.92 |
| 2022-03-01 | 92.92 |
| 2022-02-28 | 92.92 |
| 2022-02-25 | 93.81 |
| 2022-02-24 | 102.65 |
| 2022-02-23 | 104.42 |
| 2022-02-22 | 104.42 |
| 2022-02-21 | 107.96 |
| 2022-02-18 | 107.96 |
| 2022-02-17 | 107.96 |
| 2022-02-16 | 107.96 |
| 2022-02-15 | 117.70 |
| 2022-02-14 | 125.66 |
| 2022-02-11 | 125.66 |
| 2022-02-10 | 125.66 |
| 2022-02-09 | 106.19 |
| 2022-02-08 | 106.19 |
| 2022-02-07 | 105.31 |
| 2022-02-04 | 102.65 |
| 2022-01-31 | 102.65 |
| 2022-01-28 | 101.77 |
| 2022-01-27 | 105.31 |
| 2022-01-26 | 105.31 |
| 2022-01-25 | 109.73 |
| 2022-01-24 | 143.36 |
| 2022-01-21 | 143.36 |
| 2022-01-20 | 143.36 |
| 2022-01-19 | 147.79 |
| 2022-01-18 | 147.79 |
| 2022-01-17 | 152.21 |
| 2022-01-14 | 152.21 |
| 2022-01-13 | 156.64 |
| 2022-01-12 | 156.64 |
| 2022-01-11 | 121.24 |
| 2022-01-10 | 121.24 |
| 2022-01-07 | 125.66 |
| 2022-01-06 | 130.09 |
| 2022-01-05 | 130.09 |
| 2022-01-04 | 130.09 |
| 2022-01-03 | 130.09 |
| 2021-12-31 | 138.94 |
| 2021-12-30 | 138.94 |
| 2021-12-29 | 143.36 |
| 2021-12-28 | 138.94 |
| 2021-12-24 | 138.94 |
| 2021-12-23 | 138.94 |
| 2021-12-22 | 138.94 |
| 2021-12-21 | 130.09 |
| 2021-12-20 | 130.09 |
| 2021-12-17 | 130.09 |
| 2021-12-16 | 130.09 |
| 2021-12-15 | 130.09 |
| 2021-12-14 | 130.09 |
| 2021-12-13 | 134.51 |
| 2021-12-10 | 119.47 |
| 2021-12-09 | 119.47 |
| 2021-12-08 | 119.47 |
| 2021-12-07 | 119.47 |
| 2021-12-06 | 125.66 |
| 2021-12-03 | 143.36 |
| 2021-12-02 | 169.91 |
| 2021-12-01 | 156.64 |
| 2021-11-30 | 183.19 |
| 2021-11-29 | 187.61 |
| 2021-11-26 | 156.64 |
| 2021-11-25 | 156.64 |
| 2021-11-24 | 156.64 |
| 2021-11-23 | 156.64 |
| 2021-11-22 | 165.49 |
| 2021-11-19 | 183.19 |
| 2021-11-18 | 174.34 |
| 2021-11-17 | 147.79 |
| 2021-11-16 | 147.79 |
| 2021-11-15 | 152.21 |
| 2021-11-12 | 152.21 |
| 2021-11-11 | 147.79 |
| 2021-11-10 | 147.79 |
| 2021-11-09 | 147.79 |
| 2021-11-08 | 147.79 |
| 2021-11-05 | 165.49 |
| 2021-11-04 | 147.79 |
| 2021-11-03 | 147.79 |
| 2021-11-02 | 152.21 |
| 2021-11-01 | 147.79 |
| 2021-10-29 | 147.79 |
| 2021-10-28 | 147.79 |
| 2021-10-27 | 147.79 |
| 2021-10-26 | 147.79 |
| 2021-10-25 | 107.96 |
| 2021-10-22 | 94.69 |
| 2021-10-21 | 77.88 |
| 2021-10-20 | 77.88 |
| 2021-10-19 | 77.88 |
| 2021-10-18 | 77.88 |
| 2021-10-15 | 76.99 |
| 2021-10-12 | 76.99 |
| 2021-10-11 | 75.22 |
| 2021-10-08 | 75.22 |
| 2021-10-07 | 75.22 |
| 2021-10-06 | 75.22 |
| 2021-10-05 | 75.22 |
| 2021-10-04 | 75.22 |
| 2021-09-30 | 85.84 |
| 2021-09-29 | 84.96 |
| 2021-09-28 | 84.96 |
| 2021-09-27 | 67.26 |
| 2021-09-24 | 67.26 |
| 2021-09-23 | 76.99 |
| 2021-09-21 | 66.37 |
| 2021-09-20 | 76.99 |
| 2021-09-17 | 68.14 |
| 2021-09-16 | 68.14 |
| 2021-09-15 | 68.14 |
| 2021-09-14 | 72.57 |
| 2021-09-13 | 69.03 |
| 2021-09-10 | 71.68 |
| 2021-09-09 | 68.14 |
| 2021-09-08 | 68.14 |
| 2021-09-07 | 68.14 |
| 2021-09-06 | 68.14 |
| 2021-09-03 | 68.14 |
| 2021-09-02 | 68.14 |
| 2021-09-01 | 68.14 |
| 2021-08-31 | 84.96 |
| 2021-08-30 | 81.42 |
| 2021-08-27 | 80.53 |
| 2021-08-26 | 80.53 |
| 2021-08-25 | 80.53 |
| 2021-08-24 | 81.42 |
| 2021-08-23 | 81.42 |
| 2021-08-20 | 81.42 |
| 2021-08-19 | 83.19 |
| 2021-08-18 | 84.07 |
| 2021-08-17 | 85.84 |
| 2021-08-16 | 89.38 |
| 2021-08-13 | 90.27 |
| 2021-08-12 | 90.27 |
| 2021-08-11 | 92.04 |
| 2021-08-10 | 93.81 |
| 2021-08-09 | 93.81 |
| 2021-08-06 | 93.81 |
| 2021-08-05 | 94.69 |
| 2021-08-04 | 94.69 |
| 2021-08-03 | 94.69 |
| 2021-08-02 | 94.69 |
| 2021-07-30 | 80.53 |
| 2021-07-29 | 80.53 |
| 2021-07-28 | 81.42 |
| 2021-07-27 | 72.57 |
| 2021-07-26 | 76.99 |
| 2021-07-23 | 80.53 |
| 2021-07-22 | 80.53 |
| 2021-07-21 | 80.53 |
| 2021-07-20 | 84.96 |
| 2021-07-19 | 77.88 |
| 2021-07-16 | 77.88 |
| 2021-07-15 | 77.88 |
| 2021-07-14 | 71.68 |
| 2021-07-13 | 73.45 |
| 2021-07-12 | 73.45 |
| 2021-07-09 | 73.45 |
| 2021-07-08 | 73.45 |
| 2021-07-07 | 76.11 |
| 2021-07-06 | 68.14 |
| 2021-07-05 | 70.80 |
| 2021-07-02 | 69.91 |
| 2021-06-30 | 60.18 |
| 2021-06-29 | 61.95 |
| 2021-06-28 | 70.80 |
| 2021-06-25 | 71.68 |
| 2021-06-24 | 71.68 |
| 2021-06-23 | 66.37 |
| 2021-06-22 | 66.37 |
| 2021-06-21 | 59.29 |
| 2021-06-18 | 59.29 |
| 2021-06-17 | 60.18 |
| 2021-06-16 | 63.72 |
| 2021-06-15 | 62.83 |
| 2021-06-11 | 54.87 |
| 2021-06-10 | 50.44 |
| 2021-06-09 | 50.44 |
| 2021-06-08 | 47.79 |
| 2021-06-07 | 46.90 |
| 2021-06-04 | 48.67 |
| 2021-06-03 | 46.90 |
| 2021-06-02 | 46.90 |
| 2021-06-01 | 46.90 |
| 2021-05-31 | 46.02 |
| 2021-05-28 | 40.71 |
| 2021-05-27 | 37.17 |
| 2021-05-26 | 46.90 |
| 2021-05-25 | 40.71 |
| 2021-05-24 | 40.71 |
| 2021-05-21 | 40.71 |
| 2021-05-20 | 38.94 |
| 2021-05-18 | 34.51 |
| 2021-05-17 | 23.89 |
| 2021-05-14 | 14.16 |
| 2021-05-13 | 5.31 |
| 2021-05-12 | 9.73 |
| 2021-05-11 | 5.31 |
| 2021-05-10 | 7.96 |
| 2021-05-07 | 7.96 |
| 2021-05-06 | 7.96 |
| 2021-05-05 | 7.96 |
| 2021-05-04 | 10.62 |
| 2021-05-03 | 7.08 |
| 2021-04-30 | 7.08 |
| 2021-04-29 | 7.08 |
| 2021-04-28 | 7.08 |
| 2021-04-27 | 7.08 |
| 2021-04-26 | 7.08 |
| 2021-04-23 | 10.62 |
| 2021-04-22 | 8.85 |
| 2021-04-21 | 9.73 |
| 2021-04-20 | 10.62 |
| 2021-04-19 | 5.31 |
| 2021-04-16 | 8.85 |
| 2021-04-15 | 6.19 |
| 2021-04-14 | 6.19 |
| 2021-04-13 | 6.19 |
| 2021-04-12 | 7.08 |
| 2021-04-09 | 7.08 |
| 2021-04-08 | 7.08 |
| 2021-04-07 | 7.08 |
| 2021-04-01 | 10.62 |
| 2021-03-31 | 10.62 |
| 2021-03-30 | 10.62 |
| 2021-03-29 | 10.62 |
| 2021-03-26 | 14.16 |
| 2021-03-25 | 8.85 |
| 2021-03-24 | 10.62 |
| 2021-03-23 | 7.08 |
| 2021-03-22 | 7.08 |
| 2021-03-19 | 8.85 |
| 2021-03-18 | 14.16 |
| 2021-03-17 | 14.16 |
| 2021-03-16 | 14.16 |
| 2021-03-15 | 18.58 |
| 2021-03-12 | 15.04 |
| 2021-03-11 | -2.65 |
| 2021-03-10 | -2.65 |
| 2021-03-09 | -2.65 |
| 2021-03-08 | -2.65 |
| 2021-03-05 | -2.65 |
| 2021-03-04 | -3.54 |
| 2021-03-03 | -8.85 |
| 2021-03-02 | -11.50 |
| 2021-03-01 | 0.00 |
| 2021-02-26 | 0.88 |
| 2021-02-25 | -7.08 |
| 2021-02-24 | -7.08 |
| 2021-02-23 | -7.08 |
| 2021-02-22 | -7.08 |
| 2021-02-19 | -7.08 |
| 2021-02-18 | -9.73 |
| 2021-02-17 | -7.96 |
| 2021-02-16 | -8.85 |
| 2021-02-11 | -8.85 |
| 2021-02-10 | -8.85 |
| 2021-02-09 | -8.85 |
| 2021-02-08 | -6.19 |
| 2021-02-05 | -7.08 |
| 2021-02-04 | -7.96 |
| 2021-02-03 | -7.96 |
| 2021-02-02 | -7.96 |
| 2021-02-01 | -7.96 |
| 2021-01-29 | -7.08 |
| 2021-01-28 | -7.08 |
| 2021-01-27 | -7.08 |
| 2021-01-26 | -7.08 |
| 2021-01-25 | -7.08 |
| 2021-01-22 | -7.08 |
| 2021-01-21 | -3.54 |
| 2021-01-20 | 3.54 |
| 2021-01-19 | 3.54 |
| 2021-01-18 | 3.54 |
| 2021-01-15 | -1.77 |
| 2021-01-14 | 0.00 |
| 2021-01-13 | 0.00 |
| 2021-01-12 | 0.00 |
| 2021-01-11 | 0.00 |
| 2021-01-08 | 1.77 |
| 2021-01-07 | 2.65 |
| 2021-01-06 | 3.54 |
| 2021-01-05 | 4.42 |
| 2021-01-04 | 6.19 |
| 2020-12-31 | 6.19 |
| 2020-12-30 | 6.19 |
| 2020-12-29 | 6.19 |
| 2020-12-28 | 13.27 |
| 2020-12-24 | 12.39 |
| 2020-12-23 | 12.39 |
| 2020-12-22 | 61.06 |
| 2020-12-21 | 61.95 |
| 2020-12-18 | 61.95 |
| 2020-12-17 | 61.95 |
| 2020-12-16 | 61.95 |
| 2020-12-15 | 63.72 |
| 2020-12-14 | 74.34 |
| 2020-12-11 | 69.91 |
| 2020-12-10 | 69.91 |
| 2020-12-09 | 68.14 |
| 2020-12-08 | 68.14 |
| 2020-12-07 | 23.89 |
| 2020-12-04 | 23.89 |
| 2020-12-03 | 23.89 |
| 2020-12-02 | -2.65 |
| 2020-12-01 | -2.65 |
| 2020-11-30 | -2.65 |
| 2020-11-27 | -2.65 |
| 2020-11-26 | 5.31 |
| 2020-11-25 | 15.04 |
| 2020-11-24 | 38.05 |
| 2020-11-23 | -3.54 |
| 2020-11-20 | -3.54 |
| 2020-11-19 | -3.54 |
| 2020-11-18 | -3.54 |
| 2020-11-17 | -3.54 |
| 2020-11-16 | -3.54 |
| 2020-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy