Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2025-12-01 | -16.11 |
| 2025-11-28 | -18.19 |
| 2025-11-27 | -19.02 |
| 2025-11-26 | -19.02 |
| 2025-11-25 | -17.77 |
| 2025-11-24 | -19.02 |
| 2025-11-21 | -18.60 |
| 2025-11-20 | -14.45 |
| 2025-11-19 | -13.62 |
| 2025-11-18 | -11.96 |
| 2025-11-17 | -6.56 |
| 2025-11-14 | -5.73 |
| 2025-11-13 | -4.07 |
| 2025-11-12 | -8.22 |
| 2025-11-11 | -7.80 |
| 2025-11-10 | -9.47 |
| 2025-11-07 | -10.30 |
| 2025-11-06 | -11.54 |
| 2025-11-05 | -15.28 |
| 2025-11-04 | -16.11 |
| 2025-11-03 | -13.62 |
| 2025-10-31 | -15.69 |
| 2025-10-30 | -7.39 |
| 2025-10-28 | -9.05 |
| 2025-10-27 | -6.56 |
| 2025-10-24 | -7.80 |
| 2025-10-23 | -10.30 |
| 2025-10-22 | -9.88 |
| 2025-10-21 | -9.47 |
| 2025-10-20 | -10.71 |
| 2025-10-17 | -10.30 |
| 2025-10-16 | -5.73 |
| 2025-10-15 | -2.82 |
| 2025-10-14 | -9.47 |
| 2025-10-13 | -6.56 |
| 2025-10-10 | -4.90 |
| 2025-10-09 | -2.82 |
| 2025-10-08 | -1.57 |
| 2025-10-06 | -1.57 |
| 2025-10-03 | -0.74 |
| 2025-10-02 | -1.99 |
| 2025-09-30 | -6.14 |
| 2025-09-29 | -8.22 |
| 2025-09-26 | -13.62 |
| 2025-09-25 | -13.20 |
| 2025-09-24 | -13.62 |
| 2025-09-23 | -13.20 |
| 2025-09-22 | -9.05 |
| 2025-09-19 | -9.88 |
| 2025-09-18 | -12.79 |
| 2025-09-17 | -9.88 |
| 2025-09-16 | -9.05 |
| 2025-09-15 | -7.39 |
| 2025-09-12 | -6.97 |
| 2025-09-11 | -11.54 |
| 2025-09-10 | -10.71 |
| 2025-09-09 | -9.05 |
| 2025-09-08 | -10.71 |
| 2025-09-05 | -12.37 |
| 2025-09-04 | -14.86 |
| 2025-09-03 | -11.54 |
| 2025-09-02 | -11.96 |
| 2025-09-01 | -9.05 |
| 2025-08-29 | -11.13 |
| 2025-08-28 | -12.37 |
| 2025-08-27 | -10.71 |
| 2025-08-26 | -5.73 |
| 2025-08-25 | -5.31 |
| 2025-08-22 | -7.80 |
| 2025-08-21 | -6.97 |
| 2025-08-20 | -7.39 |
| 2025-08-19 | -6.97 |
| 2025-08-18 | -7.39 |
| 2025-08-15 | -4.48 |
| 2025-08-14 | -8.22 |
| 2025-08-13 | -3.24 |
| 2025-08-12 | -4.07 |
| 2025-08-11 | -3.65 |
| 2025-08-08 | -3.65 |
| 2025-08-07 | -2.40 |
| 2025-08-06 | -1.16 |
| 2025-08-05 | -3.65 |
| 2025-08-04 | -8.63 |
| 2025-08-01 | -8.22 |
| 2025-07-31 | -6.56 |
| 2025-07-30 | 1.33 |
| 2025-07-29 | 2.16 |
| 2025-07-28 | -2.82 |
| 2025-07-25 | -3.65 |
| 2025-07-24 | -3.24 |
| 2025-07-23 | -3.24 |
| 2025-07-22 | 1.33 |
| 2025-07-21 | -4.90 |
| 2025-07-18 | -11.13 |
| 2025-07-17 | -13.20 |
| 2025-07-16 | -14.86 |
| 2025-07-15 | -12.37 |
| 2025-07-14 | -11.13 |
| 2025-07-11 | -15.69 |
| 2025-07-10 | -17.77 |
| 2025-07-09 | -22.75 |
| 2025-07-08 | -21.51 |
| 2025-07-07 | -22.34 |
| 2025-07-04 | -22.75 |
| 2025-07-03 | -22.34 |
| 2025-07-02 | -22.75 |
| 2025-06-30 | -31.48 |
| 2025-06-27 | -32.31 |
| 2025-06-26 | -33.55 |
| 2025-06-25 | -32.72 |
| 2025-06-24 | -33.55 |
| 2025-06-23 | -35.63 |
| 2025-06-20 | -36.04 |
| 2025-06-19 | -36.87 |
| 2025-06-18 | -33.55 |
| 2025-06-17 | -31.48 |
| 2025-06-16 | -31.06 |
| 2025-06-13 | -32.72 |
| 2025-06-12 | -31.48 |
| 2025-06-11 | -30.65 |
| 2025-06-10 | -33.55 |
| 2025-06-09 | -34.38 |
| 2025-06-06 | -35.21 |
| 2025-06-05 | -33.55 |
| 2025-06-04 | -34.38 |
| 2025-06-03 | -35.63 |
| 2025-06-02 | -35.63 |
| 2025-05-30 | -34.80 |
| 2025-05-29 | -33.97 |
| 2025-05-28 | -33.55 |
| 2025-05-27 | -33.14 |
| 2025-05-26 | -32.72 |
| 2025-05-23 | -31.89 |
| 2025-05-22 | -31.06 |
| 2025-05-21 | -31.48 |
| 2025-05-20 | -33.14 |
| 2025-05-19 | -33.55 |
| 2025-05-16 | -34.38 |
| 2025-05-15 | -36.46 |
| 2025-05-14 | -34.80 |
| 2025-05-13 | -35.21 |
| 2025-05-12 | -33.97 |
| 2025-05-09 | -37.71 |
| 2025-05-08 | -37.29 |
| 2025-05-07 | -37.29 |
| 2025-05-06 | -36.87 |
| 2025-05-02 | -37.29 |
| 2025-04-30 | -38.95 |
| 2025-04-29 | -37.29 |
| 2025-04-28 | -38.12 |
| 2025-04-25 | -39.78 |
| 2025-04-24 | -39.78 |
| 2025-04-23 | -38.12 |
| 2025-04-22 | -38.12 |
| 2025-04-17 | -38.54 |
| 2025-04-16 | -39.37 |
| 2025-04-15 | -36.46 |
| 2025-04-14 | -34.80 |
| 2025-04-11 | -37.71 |
| 2025-04-10 | -38.12 |
| 2025-04-09 | -38.95 |
| 2025-04-08 | -42.27 |
| 2025-04-07 | -44.77 |
| 2025-04-03 | -30.65 |
| 2025-04-02 | -26.91 |
| 2025-04-01 | -26.08 |
| 2025-03-31 | -27.74 |
| 2025-03-28 | -26.08 |
| 2025-03-27 | -23.17 |
| 2025-03-26 | -22.34 |
| 2025-03-25 | -22.75 |
| 2025-03-24 | -19.43 |
| 2025-03-21 | -20.68 |
| 2025-03-20 | -18.19 |
| 2025-03-19 | -17.77 |
| 2025-03-18 | -16.53 |
| 2025-03-17 | -19.02 |
| 2025-03-14 | -20.68 |
| 2025-03-13 | -19.02 |
| 2025-03-12 | -19.43 |
| 2025-03-11 | -17.77 |
| 2025-03-10 | -16.94 |
| 2025-03-07 | -12.79 |
| 2025-03-06 | -21.92 |
| 2025-03-05 | -22.75 |
| 2025-03-04 | -23.59 |
| 2025-03-03 | -24.42 |
| 2025-02-28 | -28.98 |
| 2025-02-27 | -26.49 |
| 2025-02-26 | -29.40 |
| 2025-02-25 | -37.71 |
| 2025-02-24 | -36.04 |
| 2025-02-21 | -35.63 |
| 2025-02-20 | -35.21 |
| 2025-02-19 | -36.46 |
| 2025-02-18 | -36.04 |
| 2025-02-17 | -36.04 |
| 2025-02-14 | -36.46 |
| 2025-02-13 | -37.71 |
| 2025-02-12 | -36.04 |
| 2025-02-11 | -36.04 |
| 2025-02-10 | -33.55 |
| 2025-02-07 | -34.80 |
| 2025-02-06 | -35.63 |
| 2025-02-05 | -35.21 |
| 2025-02-04 | -36.87 |
| 2025-02-03 | -37.71 |
| 2025-01-28 | -37.29 |
| 2025-01-27 | -36.87 |
| 2025-01-24 | -36.46 |
| 2025-01-23 | -38.95 |
| 2025-01-22 | -39.78 |
| 2025-01-21 | -39.78 |
| 2025-01-20 | -41.03 |
| 2025-01-17 | -40.20 |
| 2025-01-16 | -38.54 |
| 2025-01-15 | -41.03 |
| 2025-01-14 | -40.61 |
| 2025-01-13 | -43.52 |
| 2025-01-10 | -42.27 |
| 2025-01-09 | -41.03 |
| 2025-01-08 | -41.86 |
| 2025-01-07 | -38.54 |
| 2025-01-06 | -40.61 |
| 2025-01-03 | -41.44 |
| 2025-01-02 | -40.20 |
| 2024-12-31 | -38.95 |
| 2024-12-30 | -38.12 |
| 2024-12-27 | -37.29 |
| 2024-12-24 | -37.29 |
| 2024-12-23 | -37.71 |
| 2024-12-20 | -38.95 |
| 2024-12-19 | -36.46 |
| 2024-12-18 | -36.04 |
| 2024-12-17 | -37.29 |
| 2024-12-16 | -36.87 |
| 2024-12-13 | -35.21 |
| 2024-12-12 | -32.31 |
| 2024-12-11 | -33.14 |
| 2024-12-10 | -35.63 |
| 2024-12-09 | -33.97 |
| 2024-12-06 | -35.21 |
| 2024-12-05 | -36.46 |
| 2024-12-04 | -36.87 |
| 2024-12-03 | -38.12 |
| 2024-12-02 | -39.78 |
| 2024-11-29 | -41.44 |
| 2024-11-28 | -41.44 |
| 2024-11-27 | -41.03 |
| 2024-11-26 | -42.69 |
| 2024-11-25 | -41.44 |
| 2024-11-22 | -41.03 |
| 2024-11-21 | -38.54 |
| 2024-11-20 | -38.12 |
| 2024-11-19 | -37.71 |
| 2024-11-18 | -38.12 |
| 2024-11-15 | -41.44 |
| 2024-11-14 | -40.20 |
| 2024-11-13 | -37.71 |
| 2024-11-12 | -37.71 |
| 2024-11-11 | -35.21 |
| 2024-11-08 | -32.72 |
| 2024-11-07 | -31.89 |
| 2024-11-06 | -32.31 |
| 2024-11-05 | -33.14 |
| 2024-11-04 | -35.21 |
| 2024-11-01 | -35.21 |
| 2024-10-31 | -37.29 |
| 2024-10-30 | -37.29 |
| 2024-10-29 | -36.87 |
| 2024-10-28 | -32.31 |
| 2024-10-25 | -36.87 |
| 2024-10-24 | -37.71 |
| 2024-10-23 | -36.46 |
| 2024-10-22 | -37.29 |
| 2024-10-21 | -37.71 |
| 2024-10-18 | -38.12 |
| 2024-10-17 | -43.52 |
| 2024-10-16 | -40.20 |
| 2024-10-15 | -42.27 |
| 2024-10-14 | -38.12 |
| 2024-10-10 | -36.87 |
| 2024-10-09 | -40.20 |
| 2024-10-08 | -34.80 |
| 2024-10-07 | -21.51 |
| 2024-10-04 | -28.98 |
| 2024-10-03 | -34.80 |
| 2024-10-02 | -32.72 |
| 2024-09-30 | -35.63 |
| 2024-09-27 | -42.69 |
| 2024-09-26 | -45.60 |
| 2024-09-25 | -49.75 |
| 2024-09-24 | -49.33 |
| 2024-09-23 | -54.73 |
| 2024-09-20 | -55.15 |
| 2024-09-19 | -54.73 |
| 2024-09-17 | -55.56 |
| 2024-09-16 | -56.39 |
| 2024-09-13 | -56.39 |
| 2024-09-12 | -56.81 |
| 2024-09-11 | -58.05 |
| 2024-09-10 | -57.64 |
| 2024-09-09 | -56.39 |
| 2024-09-05 | -55.56 |
| 2024-09-04 | -55.15 |
| 2024-09-03 | -54.73 |
| 2024-09-02 | -54.32 |
| 2024-08-30 | -53.07 |
| 2024-08-29 | -54.32 |
| 2024-08-28 | -54.32 |
| 2024-08-27 | -52.66 |
| 2024-08-26 | -52.66 |
| 2024-08-23 | -53.90 |
| 2024-08-22 | -53.07 |
| 2024-08-21 | -52.66 |
| 2024-08-20 | -52.66 |
| 2024-08-19 | -50.99 |
| 2024-08-16 | -51.83 |
| 2024-08-15 | -52.66 |
| 2024-08-14 | -52.66 |
| 2024-08-13 | -51.83 |
| 2024-08-12 | -50.58 |
| 2024-08-09 | -50.99 |
| 2024-08-08 | -51.41 |
| 2024-08-07 | -50.99 |
| 2024-08-06 | -51.83 |
| 2024-08-05 | -51.83 |
| 2024-08-02 | -50.99 |
| 2024-08-01 | -50.16 |
| 2024-07-31 | -49.75 |
| 2024-07-30 | -51.41 |
| 2024-07-29 | -50.99 |
| 2024-07-26 | -51.41 |
| 2024-07-25 | -51.83 |
| 2024-07-24 | -50.58 |
| 2024-07-23 | -50.58 |
| 2024-07-22 | -49.75 |
| 2024-07-19 | -50.16 |
| 2024-07-18 | -49.33 |
| 2024-07-17 | -49.75 |
| 2024-07-16 | -49.33 |
| 2024-07-15 | -48.09 |
| 2024-07-12 | -47.67 |
| 2024-07-11 | -48.50 |
| 2024-07-10 | -50.58 |
| 2024-07-09 | -48.92 |
| 2024-07-08 | -48.92 |
| 2024-07-05 | -47.26 |
| 2024-07-04 | -47.67 |
| 2024-07-03 | -46.84 |
| 2024-07-02 | -48.09 |
| 2024-06-28 | -49.33 |
| 2024-06-27 | -49.33 |
| 2024-06-26 | -48.50 |
| 2024-06-25 | -48.09 |
| 2024-06-24 | -47.26 |
| 2024-06-21 | -45.60 |
| 2024-06-20 | -44.77 |
| 2024-06-19 | -43.93 |
| 2024-06-18 | -44.77 |
| 2024-06-17 | -45.60 |
| 2024-06-14 | -44.35 |
| 2024-06-13 | -44.35 |
| 2024-06-12 | -45.60 |
| 2024-06-11 | -45.18 |
| 2024-06-07 | -43.93 |
| 2024-06-06 | -44.35 |
| 2024-06-05 | -43.10 |
| 2024-06-04 | -41.44 |
| 2024-06-03 | -41.86 |
| 2024-05-31 | -41.86 |
| 2024-05-30 | -41.03 |
| 2024-05-29 | -38.95 |
| 2024-05-28 | -37.71 |
| 2024-05-27 | -39.37 |
| 2024-05-24 | -41.44 |
| 2024-05-23 | -39.37 |
| 2024-05-22 | -37.71 |
| 2024-05-21 | -37.71 |
| 2024-05-20 | -36.46 |
| 2024-05-17 | -36.04 |
| 2024-05-16 | -38.95 |
| 2024-05-14 | -42.69 |
| 2024-05-13 | -41.44 |
| 2024-05-10 | -41.44 |
| 2024-05-09 | -44.35 |
| 2024-05-08 | -46.01 |
| 2024-05-07 | -43.93 |
| 2024-05-06 | -43.93 |
| 2024-05-03 | -44.77 |
| 2024-05-02 | -44.77 |
| 2024-04-30 | -46.01 |
| 2024-04-29 | -42.69 |
| 2024-04-26 | -43.93 |
| 2024-04-25 | -46.43 |
| 2024-04-24 | -46.84 |
| 2024-04-23 | -47.67 |
| 2024-04-22 | -47.26 |
| 2024-04-19 | -46.43 |
| 2024-04-18 | -44.35 |
| 2024-04-17 | -45.18 |
| 2024-04-16 | -46.01 |
| 2024-04-15 | -43.93 |
| 2024-04-12 | -43.52 |
| 2024-04-11 | -41.86 |
| 2024-04-10 | -42.27 |
| 2024-04-09 | -41.03 |
| 2024-04-08 | -45.18 |
| 2024-04-05 | -47.67 |
| 2024-04-03 | -44.77 |
| 2024-04-02 | -45.60 |
| 2024-03-28 | -46.01 |
| 2024-03-27 | -46.43 |
| 2024-03-26 | -45.18 |
| 2024-03-25 | -44.77 |
| 2024-03-22 | -40.20 |
| 2024-03-21 | -37.71 |
| 2024-03-20 | -37.71 |
| 2024-03-19 | -37.71 |
| 2024-03-18 | -37.71 |
| 2024-03-15 | -38.54 |
| 2024-03-14 | -38.54 |
| 2024-03-13 | -37.71 |
| 2024-03-12 | -37.71 |
| 2024-03-11 | -37.29 |
| 2024-03-08 | -36.87 |
| 2024-03-07 | -38.54 |
| 2024-03-06 | -39.37 |
| 2024-03-05 | -43.10 |
| 2024-03-04 | -41.86 |
| 2024-03-01 | -41.44 |
| 2024-02-29 | -41.44 |
| 2024-02-28 | -41.86 |
| 2024-02-27 | -40.20 |
| 2024-02-26 | -41.86 |
| 2024-02-23 | -43.10 |
| 2024-02-22 | -42.69 |
| 2024-02-21 | -44.35 |
| 2024-02-20 | -44.35 |
| 2024-02-19 | -44.35 |
| 2024-02-16 | -45.18 |
| 2024-02-15 | -48.09 |
| 2024-02-14 | -48.92 |
| 2024-02-09 | -46.43 |
| 2024-02-08 | -44.77 |
| 2024-02-07 | -46.43 |
| 2024-02-06 | -46.43 |
| 2024-02-05 | -48.92 |
| 2024-02-02 | -48.50 |
| 2024-02-01 | -46.84 |
| 2024-01-31 | -46.84 |
| 2024-01-30 | -45.60 |
| 2024-01-29 | -44.35 |
| 2024-01-26 | -43.10 |
| 2024-01-25 | -41.86 |
| 2024-01-24 | -45.18 |
| 2024-01-23 | -47.26 |
| 2024-01-22 | -48.92 |
| 2024-01-19 | -45.60 |
| 2024-01-18 | -45.60 |
| 2024-01-17 | -45.18 |
| 2024-01-16 | -41.86 |
| 2024-01-15 | -41.03 |
| 2024-01-12 | -41.03 |
| 2024-01-11 | -41.44 |
| 2024-01-10 | -42.27 |
| 2024-01-09 | -41.86 |
| 2024-01-08 | -40.20 |
| 2024-01-05 | -38.12 |
| 2024-01-04 | -38.12 |
| 2024-01-03 | -38.12 |
| 2024-01-02 | -38.12 |
| 2023-12-29 | -36.04 |
| 2023-12-28 | -37.29 |
| 2023-12-27 | -38.12 |
| 2023-12-22 | -38.95 |
| 2023-12-21 | -38.12 |
| 2023-12-20 | -38.95 |
| 2023-12-19 | -38.12 |
| 2023-12-18 | -37.71 |
| 2023-12-15 | -37.71 |
| 2023-12-14 | -39.37 |
| 2023-12-13 | -40.61 |
| 2023-12-12 | -38.12 |
| 2023-12-11 | -38.95 |
| 2023-12-08 | -37.29 |
| 2023-12-07 | -37.29 |
| 2023-12-06 | -37.71 |
| 2023-12-05 | -36.04 |
| 2023-12-04 | -33.97 |
| 2023-12-01 | -33.55 |
| 2023-11-30 | -33.55 |
| 2023-11-29 | -32.31 |
| 2023-11-28 | -31.06 |
| 2023-11-27 | -30.65 |
| 2023-11-24 | -29.81 |
| 2023-11-23 | -28.57 |
| 2023-11-22 | -28.57 |
| 2023-11-21 | -28.57 |
| 2023-11-20 | -27.74 |
| 2023-11-17 | -28.98 |
| 2023-11-16 | -26.91 |
| 2023-11-15 | -26.91 |
| 2023-11-14 | -28.98 |
| 2023-11-13 | -28.57 |
| 2023-11-10 | -29.81 |
| 2023-11-09 | -30.65 |
| 2023-11-08 | -30.23 |
| 2023-11-07 | -29.81 |
| 2023-11-06 | -29.40 |
| 2023-11-03 | -26.91 |
| 2023-11-02 | -28.15 |
| 2023-11-01 | -26.49 |
| 2023-10-31 | -28.57 |
| 2023-10-30 | -25.25 |
| 2023-10-27 | -26.91 |
| 2023-10-26 | -28.57 |
| 2023-10-25 | -28.98 |
| 2023-10-24 | -31.06 |
| 2023-10-20 | -29.81 |
| 2023-10-19 | -29.81 |
| 2023-10-18 | -28.98 |
| 2023-10-17 | -26.49 |
| 2023-10-16 | -26.49 |
| 2023-10-13 | -25.25 |
| 2023-10-12 | -21.09 |
| 2023-10-11 | -23.17 |
| 2023-10-10 | -23.59 |
| 2023-10-09 | -22.34 |
| 2023-10-06 | -22.34 |
| 2023-10-05 | -24.00 |
| 2023-10-04 | -22.34 |
| 2023-10-03 | -21.09 |
| 2023-09-29 | -18.60 |
| 2023-09-28 | -21.51 |
| 2023-09-27 | -20.68 |
| 2023-09-26 | -19.43 |
| 2023-09-25 | -18.60 |
| 2023-09-22 | -16.94 |
| 2023-09-21 | -17.77 |
| 2023-09-20 | -16.11 |
| 2023-09-19 | -15.69 |
| 2023-09-18 | -16.11 |
| 2023-09-15 | -15.28 |
| 2023-09-14 | -17.36 |
| 2023-09-13 | -17.36 |
| 2023-09-12 | -16.11 |
| 2023-09-11 | -15.69 |
| 2023-09-07 | -13.62 |
| 2023-09-06 | -12.79 |
| 2023-09-05 | -14.03 |
| 2023-09-04 | -10.30 |
| 2023-08-31 | -16.53 |
| 2023-08-30 | -14.86 |
| 2023-08-29 | -14.03 |
| 2023-08-28 | -16.11 |
| 2023-08-25 | -16.94 |
| 2023-08-24 | -16.94 |
| 2023-08-23 | -16.11 |
| 2023-08-22 | -15.69 |
| 2023-08-21 | -16.94 |
| 2023-08-18 | -15.69 |
| 2023-08-17 | -14.03 |
| 2023-08-16 | -13.20 |
| 2023-08-15 | -11.13 |
| 2023-08-14 | -10.71 |
| 2023-08-11 | -9.47 |
| 2023-08-10 | -8.63 |
| 2023-08-09 | -5.73 |
| 2023-08-08 | -6.97 |
| 2023-08-07 | -6.56 |
| 2023-08-04 | -3.65 |
| 2023-08-03 | -2.40 |
| 2023-08-02 | -3.24 |
| 2023-08-01 | -1.57 |
| 2023-07-31 | -3.24 |
| 2023-07-28 | -4.90 |
| 2023-07-27 | -6.56 |
| 2023-07-26 | -9.88 |
| 2023-07-25 | -12.79 |
| 2023-07-24 | -16.53 |
| 2023-07-21 | -14.45 |
| 2023-07-20 | -15.69 |
| 2023-07-19 | -16.11 |
| 2023-07-18 | -16.53 |
| 2023-07-14 | -14.03 |
| 2023-07-13 | -14.03 |
| 2023-07-12 | -16.94 |
| 2023-07-11 | -18.60 |
| 2023-07-10 | -18.60 |
| 2023-07-07 | -18.60 |
| 2023-07-06 | -17.36 |
| 2023-07-05 | -14.45 |
| 2023-07-04 | -14.45 |
| 2023-07-03 | -12.79 |
| 2023-06-30 | -14.86 |
| 2023-06-29 | -16.53 |
| 2023-06-28 | -14.86 |
| 2023-06-27 | -15.28 |
| 2023-06-26 | -16.94 |
| 2023-06-23 | -15.69 |
| 2023-06-21 | -14.03 |
| 2023-06-20 | -11.54 |
| 2023-06-19 | -10.30 |
| 2023-06-16 | -7.39 |
| 2023-06-15 | -11.96 |
| 2023-06-14 | -10.71 |
| 2023-06-13 | -12.37 |
| 2023-06-12 | -12.37 |
| 2023-06-09 | -11.13 |
| 2023-06-08 | -11.13 |
| 2023-06-07 | -12.37 |
| 2023-06-06 | -11.54 |
| 2023-06-05 | -13.20 |
| 2023-06-02 | -11.13 |
| 2023-06-01 | -16.11 |
| 2023-05-31 | -13.10 |
| 2023-05-30 | -11.86 |
| 2023-05-29 | -13.93 |
| 2023-05-25 | -13.10 |
| 2023-05-24 | -11.86 |
| 2023-05-23 | -9.79 |
| 2023-05-22 | -4.83 |
| 2023-05-19 | -3.59 |
| 2023-05-18 | -3.59 |
| 2023-05-17 | -1.93 |
| 2023-05-16 | 1.38 |
| 2023-05-15 | 2.21 |
| 2023-05-12 | 4.28 |
| 2023-05-11 | 10.07 |
| 2023-05-10 | 13.79 |
| 2023-05-09 | 15.86 |
| 2023-05-08 | 14.21 |
| 2023-05-05 | 7.59 |
| 2023-05-04 | 9.66 |
| 2023-05-03 | 6.76 |
| 2023-05-02 | 8.83 |
| 2023-04-28 | 7.59 |
| 2023-04-27 | 7.59 |
| 2023-04-26 | 6.35 |
| 2023-04-25 | 5.10 |
| 2023-04-24 | 7.17 |
| 2023-04-21 | 9.66 |
| 2023-04-20 | 11.31 |
| 2023-04-19 | 13.79 |
| 2023-04-18 | 10.90 |
| 2023-04-17 | 9.66 |
| 2023-04-14 | 7.59 |
| 2023-04-13 | 4.28 |
| 2023-04-12 | 4.69 |
| 2023-04-11 | -0.69 |
| 2023-04-06 | -2.34 |
| 2023-04-04 | 0.97 |
| 2023-04-03 | 1.79 |
| 2023-03-31 | 3.86 |
| 2023-03-30 | 4.69 |
| 2023-03-29 | 5.93 |
| 2023-03-28 | 4.28 |
| 2023-03-27 | 0.14 |
| 2023-03-24 | 3.45 |
| 2023-03-23 | 4.69 |
| 2023-03-22 | 3.45 |
| 2023-03-21 | -0.69 |
| 2023-03-20 | -1.52 |
| 2023-03-17 | 1.38 |
| 2023-03-16 | -0.28 |
| 2023-03-15 | 4.69 |
| 2023-03-14 | 2.21 |
| 2023-03-13 | 5.52 |
| 2023-03-10 | 3.45 |
| 2023-03-09 | 5.93 |
| 2023-03-08 | 9.24 |
| 2023-03-07 | 10.48 |
| 2023-03-06 | 11.72 |
| 2023-03-03 | 11.72 |
| 2023-03-02 | 9.66 |
| 2023-03-01 | 9.24 |
| 2023-02-28 | 6.35 |
| 2023-02-27 | 7.59 |
| 2023-02-24 | 7.59 |
| 2023-02-23 | 8.83 |
| 2023-02-22 | 9.24 |
| 2023-02-21 | 10.48 |
| 2023-02-20 | 8.41 |
| 2023-02-17 | 0.14 |
| 2023-02-16 | 0.97 |
| 2023-02-15 | 0.14 |
| 2023-02-14 | 0.97 |
| 2023-02-13 | -0.69 |
| 2023-02-10 | -0.28 |
| 2023-02-09 | 2.62 |
| 2023-02-08 | 2.21 |
| 2023-02-07 | 1.79 |
| 2023-02-06 | -0.28 |
| 2023-02-03 | 2.62 |
| 2023-02-02 | 3.86 |
| 2023-02-01 | 5.10 |
| 2023-01-31 | 0.14 |
| 2023-01-30 | 3.45 |
| 2023-01-27 | 6.76 |
| 2023-01-26 | 5.93 |
| 2023-01-20 | 5.52 |
| 2023-01-19 | -0.69 |
| 2023-01-18 | -2.76 |
| 2023-01-17 | -2.34 |
| 2023-01-16 | -1.52 |
| 2023-01-13 | 0.55 |
| 2023-01-12 | -2.76 |
| 2023-01-11 | -1.52 |
| 2023-01-10 | -4.41 |
| 2023-01-09 | -2.76 |
| 2023-01-06 | -6.07 |
| 2023-01-05 | -7.31 |
| 2023-01-04 | -8.55 |
| 2023-01-03 | -8.97 |
| 2022-12-30 | -11.86 |
| 2022-12-29 | -11.86 |
| 2022-12-28 | -10.21 |
| 2022-12-23 | -13.93 |
| 2022-12-22 | -13.93 |
| 2022-12-21 | -13.10 |
| 2022-12-20 | -13.52 |
| 2022-12-19 | -12.28 |
| 2022-12-16 | -8.14 |
| 2022-12-15 | -8.55 |
| 2022-12-14 | -4.83 |
| 2022-12-13 | -4.41 |
| 2022-12-12 | -3.59 |
| 2022-12-09 | -0.69 |
| 2022-12-08 | -5.65 |
| 2022-12-07 | -6.90 |
| 2022-12-06 | -2.76 |
| 2022-12-05 | -4.00 |
| 2022-12-02 | -11.03 |
| 2022-12-01 | -8.97 |
| 2022-11-30 | -7.72 |
| 2022-11-29 | -8.14 |
| 2022-11-28 | -11.86 |
| 2022-11-25 | -10.21 |
| 2022-11-24 | -13.10 |
| 2022-11-23 | -15.17 |
| 2022-11-22 | -13.93 |
| 2022-11-21 | -16.41 |
| 2022-11-18 | -15.17 |
| 2022-11-17 | -12.69 |
| 2022-11-16 | -13.93 |
| 2022-11-15 | -10.21 |
| 2022-11-14 | -13.93 |
| 2022-11-11 | -18.48 |
| 2022-11-10 | -23.45 |
| 2022-11-09 | -22.21 |
| 2022-11-08 | -23.03 |
| 2022-11-07 | -20.97 |
| 2022-11-04 | -26.34 |
| 2022-11-03 | -32.97 |
| 2022-11-02 | -31.31 |
| 2022-11-01 | -33.79 |
| 2022-10-31 | -32.55 |
| 2022-10-28 | -26.76 |
| 2022-10-27 | -23.45 |
| 2022-10-26 | -25.10 |
| 2022-10-25 | -22.21 |
| 2022-10-24 | -20.14 |
| 2022-10-21 | -15.59 |
| 2022-10-20 | -17.65 |
| 2022-10-19 | -15.59 |
| 2022-10-18 | -14.76 |
| 2022-10-17 | -15.17 |
| 2022-10-14 | -14.76 |
| 2022-10-13 | -15.17 |
| 2022-10-12 | -16.41 |
| 2022-10-11 | -16.41 |
| 2022-10-10 | -15.17 |
| 2022-10-07 | -15.17 |
| 2022-10-06 | -11.86 |
| 2022-10-05 | -13.52 |
| 2022-10-03 | -15.59 |
| 2022-09-30 | -19.72 |
| 2022-09-29 | -18.90 |
| 2022-09-28 | -16.83 |
| 2022-09-27 | -13.10 |
| 2022-09-26 | -11.45 |
| 2022-09-23 | -9.79 |
| 2022-09-22 | -7.31 |
| 2022-09-21 | -10.21 |
| 2022-09-20 | -8.14 |
| 2022-09-19 | -9.38 |
| 2022-09-16 | -7.31 |
| 2022-09-15 | -5.24 |
| 2022-09-14 | -2.34 |
| 2022-09-13 | 0.97 |
| 2022-09-09 | 0.97 |
| 2022-09-08 | -1.10 |
| 2022-09-07 | -0.28 |
| 2022-09-06 | 2.62 |
| 2022-09-05 | -0.69 |
| 2022-09-02 | -0.28 |
| 2022-09-01 | 2.21 |
| 2022-08-31 | 1.79 |
| 2022-08-30 | 3.86 |
| 2022-08-29 | 4.28 |
| 2022-08-26 | 5.93 |
| 2022-08-25 | 5.93 |
| 2022-08-24 | 4.69 |
| 2022-08-23 | 7.17 |
| 2022-08-22 | 7.17 |
| 2022-08-19 | 8.00 |
| 2022-08-18 | 6.35 |
| 2022-08-17 | 8.41 |
| 2022-08-16 | 8.00 |
| 2022-08-15 | 10.48 |
| 2022-08-12 | 11.31 |
| 2022-08-11 | 8.83 |
| 2022-08-10 | 6.76 |
| 2022-08-09 | 6.76 |
| 2022-08-08 | 6.76 |
| 2022-08-05 | 3.86 |
| 2022-08-04 | 3.03 |
| 2022-08-03 | 0.55 |
| 2022-08-02 | 5.52 |
| 2022-08-01 | 8.41 |
| 2022-07-29 | 7.17 |
| 2022-07-28 | 10.48 |
| 2022-07-27 | 9.66 |
| 2022-07-26 | 10.07 |
| 2022-07-25 | 8.41 |
| 2022-07-22 | 8.00 |
| 2022-07-21 | 10.07 |
| 2022-07-20 | 10.48 |
| 2022-07-19 | 10.48 |
| 2022-07-18 | 10.07 |
| 2022-07-15 | 6.76 |
| 2022-07-14 | 10.90 |
| 2022-07-13 | 13.38 |
| 2022-07-12 | 13.38 |
| 2022-07-11 | 14.21 |
| 2022-07-08 | 18.35 |
| 2022-07-07 | 17.93 |
| 2022-07-06 | 19.59 |
| 2022-07-05 | 20.83 |
| 2022-07-04 | 20.41 |
| 2022-06-30 | 21.24 |
| 2022-06-29 | 23.72 |
| 2022-06-28 | 24.55 |
| 2022-06-27 | 22.48 |
| 2022-06-24 | 20.00 |
| 2022-06-23 | 22.90 |
| 2022-06-22 | 24.14 |
| 2022-06-21 | 25.79 |
| 2022-06-20 | 24.14 |
| 2022-06-17 | 24.97 |
| 2022-06-16 | 26.21 |
| 2022-06-15 | 32.41 |
| 2022-06-14 | 30.76 |
| 2022-06-13 | 32.41 |
| 2022-06-10 | 35.31 |
| 2022-06-09 | 36.97 |
| 2022-06-08 | 39.45 |
| 2022-06-07 | 38.62 |
| 2022-06-06 | 40.28 |
| 2022-06-02 | 37.79 |
| 2022-06-01 | 36.14 |
| 2022-05-31 | 37.79 |
| 2022-05-30 | 35.77 |
| 2022-05-27 | 33.47 |
| 2022-05-26 | 31.93 |
| 2022-05-25 | 31.16 |
| 2022-05-24 | 30.40 |
| 2022-05-23 | 31.16 |
| 2022-05-20 | 28.86 |
| 2022-05-19 | 26.18 |
| 2022-05-18 | 26.56 |
| 2022-05-17 | 29.25 |
| 2022-05-16 | 25.79 |
| 2022-05-13 | 25.79 |
| 2022-05-12 | 23.49 |
| 2022-05-11 | 26.56 |
| 2022-05-10 | 26.56 |
| 2022-05-06 | 30.01 |
| 2022-05-05 | 33.85 |
| 2022-05-04 | 34.23 |
| 2022-05-03 | 35.38 |
| 2022-04-29 | 33.85 |
| 2022-04-28 | 30.78 |
| 2022-04-27 | 27.33 |
| 2022-04-26 | 20.04 |
| 2022-04-25 | 23.11 |
| 2022-04-22 | 39.98 |
| 2022-04-21 | 39.98 |
| 2022-04-20 | 46.12 |
| 2022-04-19 | 51.87 |
| 2022-04-14 | 51.49 |
| 2022-04-13 | 46.50 |
| 2022-04-12 | 43.82 |
| 2022-04-11 | 43.05 |
| 2022-04-08 | 48.81 |
| 2022-04-07 | 44.59 |
| 2022-04-06 | 46.50 |
| 2022-04-04 | 44.20 |
| 2022-04-01 | 40.37 |
| 2022-03-31 | 38.45 |
| 2022-03-30 | 43.05 |
| 2022-03-29 | 45.74 |
| 2022-03-28 | 41.14 |
| 2022-03-25 | 37.68 |
| 2022-03-24 | 36.15 |
| 2022-03-23 | 33.08 |
| 2022-03-22 | 34.23 |
| 2022-03-21 | 31.55 |
| 2022-03-18 | 32.31 |
| 2022-03-17 | 35.00 |
| 2022-03-16 | 23.11 |
| 2022-03-15 | 15.06 |
| 2022-03-14 | 28.86 |
| 2022-03-11 | 38.45 |
| 2022-03-10 | 40.75 |
| 2022-03-09 | 37.30 |
| 2022-03-08 | 38.07 |
| 2022-03-07 | 47.66 |
| 2022-03-04 | 48.42 |
| 2022-03-03 | 51.87 |
| 2022-03-02 | 49.57 |
| 2022-03-01 | 51.49 |
| 2022-02-28 | 48.81 |
| 2022-02-25 | 46.12 |
| 2022-02-24 | 47.27 |
| 2022-02-23 | 51.49 |
| 2022-02-22 | 55.33 |
| 2022-02-21 | 58.39 |
| 2022-02-18 | 57.24 |
| 2022-02-17 | 56.86 |
| 2022-02-16 | 53.02 |
| 2022-02-15 | 49.96 |
| 2022-02-14 | 52.26 |
| 2022-02-11 | 57.24 |
| 2022-02-10 | 54.18 |
| 2022-02-09 | 45.74 |
| 2022-02-08 | 46.50 |
| 2022-02-07 | 38.07 |
| 2022-02-04 | 33.85 |
| 2022-01-31 | 30.01 |
| 2022-01-28 | 31.93 |
| 2022-01-27 | 36.92 |
| 2022-01-26 | 39.60 |
| 2022-01-25 | 41.52 |
| 2022-01-24 | 48.42 |
| 2022-01-21 | 51.49 |
| 2022-01-20 | 49.96 |
| 2022-01-19 | 48.42 |
| 2022-01-18 | 45.74 |
| 2022-01-17 | 45.74 |
| 2022-01-14 | 47.66 |
| 2022-01-13 | 46.50 |
| 2022-01-12 | 46.89 |
| 2022-01-11 | 49.57 |
| 2022-01-10 | 48.42 |
| 2022-01-07 | 46.12 |
| 2022-01-06 | 36.92 |
| 2022-01-05 | 35.00 |
| 2022-01-04 | 35.77 |
| 2022-01-03 | 34.23 |
| 2021-12-31 | 33.08 |
| 2021-12-30 | 33.85 |
| 2021-12-29 | 34.62 |
| 2021-12-28 | 33.47 |
| 2021-12-24 | 35.77 |
| 2021-12-23 | 38.83 |
| 2021-12-22 | 37.30 |
| 2021-12-21 | 40.75 |
| 2021-12-20 | 37.68 |
| 2021-12-17 | 46.89 |
| 2021-12-16 | 41.90 |
| 2021-12-15 | 36.92 |
| 2021-12-14 | 40.37 |
| 2021-12-13 | 46.12 |
| 2021-12-10 | 39.98 |
| 2021-12-09 | 45.74 |
| 2021-12-08 | 44.20 |
| 2021-12-07 | 43.82 |
| 2021-12-06 | 38.83 |
| 2021-12-03 | 39.60 |
| 2021-12-02 | 35.38 |
| 2021-12-01 | 34.23 |
| 2021-11-30 | 33.47 |
| 2021-11-29 | 35.77 |
| 2021-11-26 | 39.98 |
| 2021-11-25 | 41.52 |
| 2021-11-24 | 42.67 |
| 2021-11-23 | 44.59 |
| 2021-11-22 | 38.83 |
| 2021-11-19 | 39.22 |
| 2021-11-18 | 39.98 |
| 2021-11-17 | 41.90 |
| 2021-11-16 | 40.75 |
| 2021-11-15 | 41.90 |
| 2021-11-12 | 46.50 |
| 2021-11-11 | 50.34 |
| 2021-11-10 | 44.59 |
| 2021-11-09 | 41.52 |
| 2021-11-08 | 41.90 |
| 2021-11-05 | 37.68 |
| 2021-11-04 | 47.66 |
| 2021-11-03 | 49.57 |
| 2021-11-02 | 47.27 |
| 2021-11-01 | 55.33 |
| 2021-10-29 | 60.69 |
| 2021-10-28 | 60.69 |
| 2021-10-27 | 63.38 |
| 2021-10-26 | 68.37 |
| 2021-10-25 | 69.52 |
| 2021-10-22 | 68.37 |
| 2021-10-21 | 73.35 |
| 2021-10-20 | 74.50 |
| 2021-10-19 | 78.34 |
| 2021-10-18 | 80.64 |
| 2021-10-15 | 72.97 |
| 2021-10-12 | 71.82 |
| 2021-10-11 | 71.05 |
| 2021-10-08 | 71.82 |
| 2021-10-07 | 80.64 |
| 2021-10-06 | 76.42 |
| 2021-10-05 | 82.17 |
| 2021-10-04 | 77.95 |
| 2021-09-30 | 84.09 |
| 2021-09-29 | 78.34 |
| 2021-09-28 | 88.69 |
| 2021-09-27 | 82.17 |
| 2021-09-24 | 90.61 |
| 2021-09-23 | 109.02 |
| 2021-09-21 | 111.70 |
| 2021-09-20 | 103.27 |
| 2021-09-17 | 118.61 |
| 2021-09-16 | 131.65 |
| 2021-09-15 | 140.47 |
| 2021-09-14 | 133.95 |
| 2021-09-13 | 160.79 |
| 2021-09-10 | 150.06 |
| 2021-09-09 | 161.56 |
| 2021-09-08 | 146.22 |
| 2021-09-07 | 151.97 |
| 2021-09-06 | 136.63 |
| 2021-09-03 | 127.81 |
| 2021-09-02 | 130.11 |
| 2021-09-01 | 118.61 |
| 2021-08-31 | 128.19 |
| 2021-08-30 | 118.99 |
| 2021-08-27 | 110.55 |
| 2021-08-26 | 110.17 |
| 2021-08-25 | 96.75 |
| 2021-08-24 | 96.75 |
| 2021-08-23 | 94.06 |
| 2021-08-20 | 94.44 |
| 2021-08-19 | 95.60 |
| 2021-08-18 | 104.03 |
| 2021-08-17 | 99.43 |
| 2021-08-16 | 104.03 |
| 2021-08-13 | 103.65 |
| 2021-08-12 | 101.35 |
| 2021-08-11 | 97.51 |
| 2021-08-10 | 89.08 |
| 2021-08-09 | 82.17 |
| 2021-08-06 | 85.24 |
| 2021-08-05 | 90.23 |
| 2021-08-04 | 88.69 |
| 2021-08-03 | 79.49 |
| 2021-08-02 | 90.23 |
| 2021-07-30 | 103.65 |
| 2021-07-29 | 88.31 |
| 2021-07-28 | 82.56 |
| 2021-07-27 | 86.01 |
| 2021-07-26 | 98.28 |
| 2021-07-23 | 100.20 |
| 2021-07-22 | 99.05 |
| 2021-07-21 | 89.08 |
| 2021-07-20 | 89.84 |
| 2021-07-19 | 97.51 |
| 2021-07-16 | 105.18 |
| 2021-07-15 | 98.66 |
| 2021-07-14 | 89.84 |
| 2021-07-13 | 97.51 |
| 2021-07-12 | 87.92 |
| 2021-07-09 | 86.01 |
| 2021-07-08 | 81.41 |
| 2021-07-07 | 84.47 |
| 2021-07-06 | 76.04 |
| 2021-07-05 | 78.34 |
| 2021-07-02 | 84.09 |
| 2021-06-30 | 88.69 |
| 2021-06-29 | 86.01 |
| 2021-06-28 | 85.62 |
| 2021-06-25 | 87.92 |
| 2021-06-24 | 85.62 |
| 2021-06-23 | 84.09 |
| 2021-06-22 | 84.09 |
| 2021-06-21 | 84.86 |
| 2021-06-18 | 77.19 |
| 2021-06-17 | 74.89 |
| 2021-06-16 | 77.57 |
| 2021-06-15 | 86.01 |
| 2021-06-11 | 95.21 |
| 2021-06-10 | 88.31 |
| 2021-06-09 | 86.39 |
| 2021-06-08 | 82.56 |
| 2021-06-07 | 79.49 |
| 2021-06-04 | 83.32 |
| 2021-06-03 | 89.84 |
| 2021-06-02 | 84.86 |
| 2021-06-01 | 88.31 |
| 2021-05-31 | 91.76 |
| 2021-05-28 | 92.11 |
| 2021-05-27 | 92.48 |
| 2021-05-26 | 81.95 |
| 2021-05-25 | 89.10 |
| 2021-05-24 | 81.95 |
| 2021-05-21 | 87.59 |
| 2021-05-20 | 84.21 |
| 2021-05-18 | 102.63 |
| 2021-05-17 | 91.73 |
| 2021-05-14 | 91.73 |
| 2021-05-13 | 96.99 |
| 2021-05-12 | 113.16 |
| 2021-05-11 | 111.28 |
| 2021-05-10 | 134.21 |
| 2021-05-07 | 119.55 |
| 2021-05-06 | 121.80 |
| 2021-05-05 | 124.06 |
| 2021-05-04 | 122.18 |
| 2021-05-03 | 109.40 |
| 2021-04-30 | 101.88 |
| 2021-04-29 | 102.26 |
| 2021-04-28 | 101.88 |
| 2021-04-27 | 106.77 |
| 2021-04-26 | 107.14 |
| 2021-04-23 | 102.26 |
| 2021-04-22 | 98.87 |
| 2021-04-21 | 89.10 |
| 2021-04-20 | 91.73 |
| 2021-04-19 | 98.50 |
| 2021-04-16 | 91.73 |
| 2021-04-15 | 91.73 |
| 2021-04-14 | 91.73 |
| 2021-04-13 | 81.58 |
| 2021-04-12 | 80.45 |
| 2021-04-09 | 77.44 |
| 2021-04-08 | 69.92 |
| 2021-04-07 | 68.42 |
| 2021-04-01 | 50.00 |
| 2021-03-31 | 45.86 |
| 2021-03-30 | 50.75 |
| 2021-03-29 | 50.00 |
| 2021-03-26 | 43.98 |
| 2021-03-25 | 43.23 |
| 2021-03-24 | 37.97 |
| 2021-03-23 | 46.99 |
| 2021-03-22 | 64.29 |
| 2021-03-19 | 60.90 |
| 2021-03-18 | 57.52 |
| 2021-03-17 | 58.65 |
| 2021-03-16 | 63.91 |
| 2021-03-15 | 61.65 |
| 2021-03-12 | 54.14 |
| 2021-03-11 | 57.52 |
| 2021-03-10 | 48.50 |
| 2021-03-09 | 49.62 |
| 2021-03-08 | 46.62 |
| 2021-03-05 | 46.99 |
| 2021-03-04 | 59.77 |
| 2021-03-03 | 57.14 |
| 2021-03-02 | 36.84 |
| 2021-03-01 | 42.48 |
| 2021-02-26 | 36.09 |
| 2021-02-25 | 38.35 |
| 2021-02-24 | 34.96 |
| 2021-02-23 | 42.48 |
| 2021-02-22 | 42.48 |
| 2021-02-19 | 27.82 |
| 2021-02-18 | 24.06 |
| 2021-02-17 | 29.70 |
| 2021-02-16 | 26.69 |
| 2021-02-11 | 22.18 |
| 2021-02-10 | 13.91 |
| 2021-02-09 | 18.05 |
| 2021-02-08 | 16.92 |
| 2021-02-05 | 12.41 |
| 2021-02-04 | 13.53 |
| 2021-02-03 | 15.41 |
| 2021-02-02 | 15.41 |
| 2021-02-01 | 15.41 |
| 2021-01-29 | 14.66 |
| 2021-01-28 | 15.79 |
| 2021-01-27 | 20.68 |
| 2021-01-26 | 21.05 |
| 2021-01-25 | 22.18 |
| 2021-01-22 | 20.30 |
| 2021-01-21 | 27.44 |
| 2021-01-20 | 25.56 |
| 2021-01-19 | 20.68 |
| 2021-01-18 | 19.55 |
| 2021-01-15 | 25.94 |
| 2021-01-14 | 27.44 |
| 2021-01-13 | 28.20 |
| 2021-01-12 | 30.45 |
| 2021-01-11 | 29.32 |
| 2021-01-08 | 37.97 |
| 2021-01-07 | 32.33 |
| 2021-01-06 | 19.92 |
| 2021-01-05 | 22.18 |
| 2021-01-04 | 22.93 |
| 2020-12-31 | 18.80 |
| 2020-12-30 | 19.55 |
| 2020-12-29 | 19.17 |
| 2020-12-28 | 20.30 |
| 2020-12-24 | 19.92 |
| 2020-12-23 | 21.43 |
| 2020-12-22 | 18.05 |
| 2020-12-21 | 27.44 |
| 2020-12-18 | 24.81 |
| 2020-12-17 | 24.06 |
| 2020-12-16 | 17.67 |
| 2020-12-15 | 19.55 |
| 2020-12-14 | 19.17 |
| 2020-12-11 | 22.56 |
| 2020-12-10 | 22.56 |
| 2020-12-09 | 19.17 |
| 2020-12-08 | 17.29 |
| 2020-12-07 | 22.93 |
| 2020-12-04 | 24.81 |
| 2020-12-03 | 22.56 |
| 2020-12-02 | 26.69 |
| 2020-12-01 | 25.19 |
| 2020-11-30 | 25.19 |
| 2020-11-27 | 25.19 |
| 2020-11-26 | 18.42 |
| 2020-11-25 | 15.79 |
| 2020-11-24 | 8.27 |
| 2020-11-23 | 10.53 |
| 2020-11-20 | 6.77 |
| 2020-11-19 | 6.77 |
| 2020-11-18 | 6.39 |
| 2020-11-17 | 7.52 |
| 2020-11-16 | 4.89 |
| 2020-11-13 | -4.51 |
| 2020-11-12 | -4.14 |
| 2020-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy