Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 22.56 |
| 2025-09-29 | 21.32 |
| 2025-09-26 | 19.27 |
| 2025-09-25 | 20.87 |
| 2025-09-24 | 21.05 |
| 2025-09-23 | 19.36 |
| 2025-09-22 | 20.07 |
| 2025-09-19 | 21.14 |
| 2025-09-18 | 21.05 |
| 2025-09-17 | 22.56 |
| 2025-09-16 | 20.52 |
| 2025-09-15 | 20.60 |
| 2025-09-12 | 20.25 |
| 2025-09-11 | 19.00 |
| 2025-09-10 | 19.36 |
| 2025-09-09 | 18.20 |
| 2025-09-08 | 16.69 |
| 2025-09-05 | 15.71 |
| 2025-09-04 | 14.10 |
| 2025-09-03 | 15.35 |
| 2025-09-02 | 15.97 |
| 2025-09-01 | 16.51 |
| 2025-08-29 | 14.10 |
| 2025-08-28 | 13.57 |
| 2025-08-27 | 14.46 |
| 2025-08-26 | 15.88 |
| 2025-08-25 | 17.40 |
| 2025-08-22 | 15.08 |
| 2025-08-21 | 14.10 |
| 2025-08-20 | 14.28 |
| 2025-08-19 | 14.10 |
| 2025-08-18 | 14.28 |
| 2025-08-15 | 14.90 |
| 2025-08-14 | 15.88 |
| 2025-08-13 | 16.15 |
| 2025-08-12 | 13.48 |
| 2025-08-11 | 13.12 |
| 2025-08-08 | 13.03 |
| 2025-08-07 | 13.83 |
| 2025-08-06 | 13.21 |
| 2025-08-05 | 12.94 |
| 2025-08-04 | 12.23 |
| 2025-08-01 | 11.25 |
| 2025-07-31 | 12.50 |
| 2025-07-30 | 14.28 |
| 2025-07-29 | 15.88 |
| 2025-07-28 | 16.06 |
| 2025-07-25 | 15.26 |
| 2025-07-24 | 16.51 |
| 2025-07-23 | 15.88 |
| 2025-07-22 | 14.01 |
| 2025-07-21 | 13.39 |
| 2025-07-18 | 12.77 |
| 2025-07-17 | 11.34 |
| 2025-07-16 | 11.25 |
| 2025-07-15 | 11.70 |
| 2025-07-14 | 10.00 |
| 2025-07-11 | 9.65 |
| 2025-07-10 | 9.20 |
| 2025-07-09 | 8.58 |
| 2025-07-08 | 9.74 |
| 2025-07-07 | 8.49 |
| 2025-07-04 | 8.67 |
| 2025-07-03 | 9.29 |
| 2025-07-02 | 9.74 |
| 2025-06-30 | 9.20 |
| 2025-06-27 | 10.00 |
| 2025-06-26 | 10.27 |
| 2025-06-25 | 10.90 |
| 2025-06-24 | 9.56 |
| 2025-06-23 | 7.33 |
| 2025-06-20 | 6.53 |
| 2025-06-19 | 5.28 |
| 2025-06-18 | 7.42 |
| 2025-06-17 | 8.67 |
| 2025-06-16 | 9.02 |
| 2025-06-13 | 8.05 |
| 2025-06-12 | 8.94 |
| 2025-06-11 | 10.18 |
| 2025-06-10 | 9.11 |
| 2025-06-09 | 9.11 |
| 2025-06-06 | 7.60 |
| 2025-06-05 | 7.78 |
| 2025-06-04 | 6.71 |
| 2025-06-03 | 6.09 |
| 2025-06-02 | 4.57 |
| 2025-05-30 | 5.02 |
| 2025-05-29 | 6.26 |
| 2025-05-28 | 4.93 |
| 2025-05-27 | 5.37 |
| 2025-05-26 | 4.75 |
| 2025-05-23 | 6.09 |
| 2025-05-22 | 5.82 |
| 2025-05-21 | 7.15 |
| 2025-05-20 | 6.35 |
| 2025-05-19 | 4.84 |
| 2025-05-16 | 4.93 |
| 2025-05-15 | 5.37 |
| 2025-05-14 | 6.09 |
| 2025-05-13 | 3.59 |
| 2025-05-12 | 5.73 |
| 2025-05-09 | 2.70 |
| 2025-05-08 | 2.17 |
| 2025-05-07 | 1.72 |
| 2025-05-06 | 1.72 |
| 2025-05-02 | 0.92 |
| 2025-04-30 | -0.86 |
| 2025-04-29 | -1.40 |
| 2025-04-28 | -1.57 |
| 2025-04-25 | -1.57 |
| 2025-04-24 | -2.02 |
| 2025-04-23 | -1.22 |
| 2025-04-22 | -3.43 |
| 2025-04-17 | -4.22 |
| 2025-04-16 | -5.90 |
| 2025-04-15 | -4.04 |
| 2025-04-14 | -4.22 |
| 2025-04-11 | -6.43 |
| 2025-04-10 | -7.40 |
| 2025-04-09 | -9.42 |
| 2025-04-08 | -10.39 |
| 2025-04-07 | -11.63 |
| 2025-04-03 | 2.04 |
| 2025-04-02 | 3.72 |
| 2025-04-01 | 3.63 |
| 2025-03-31 | 3.45 |
| 2025-03-28 | 4.60 |
| 2025-03-27 | 5.30 |
| 2025-03-26 | 4.86 |
| 2025-03-25 | 4.33 |
| 2025-03-24 | 6.72 |
| 2025-03-21 | 5.83 |
| 2025-03-20 | 8.21 |
| 2025-03-19 | 10.60 |
| 2025-03-18 | 10.42 |
| 2025-03-17 | 7.86 |
| 2025-03-14 | 6.98 |
| 2025-03-13 | 4.78 |
| 2025-03-12 | 5.75 |
| 2025-03-11 | 6.01 |
| 2025-03-10 | 6.19 |
| 2025-03-07 | 8.13 |
| 2025-03-06 | 8.57 |
| 2025-03-05 | 4.95 |
| 2025-03-04 | 2.04 |
| 2025-03-03 | 2.39 |
| 2025-02-28 | 2.13 |
| 2025-02-27 | 5.57 |
| 2025-02-26 | 5.66 |
| 2025-02-25 | 2.48 |
| 2025-02-24 | 3.81 |
| 2025-02-21 | 4.42 |
| 2025-02-20 | 0.37 |
| 2025-02-19 | 2.04 |
| 2025-02-18 | 2.22 |
| 2025-02-17 | 0.63 |
| 2025-02-14 | 0.63 |
| 2025-02-13 | -2.99 |
| 2025-02-12 | -2.72 |
| 2025-02-11 | -5.10 |
| 2025-02-10 | -4.22 |
| 2025-02-07 | -5.90 |
| 2025-02-06 | -6.95 |
| 2025-02-05 | -8.28 |
| 2025-02-04 | -7.40 |
| 2025-02-03 | -9.87 |
| 2025-01-28 | -9.87 |
| 2025-01-27 | -10.04 |
| 2025-01-24 | -10.66 |
| 2025-01-23 | -12.25 |
| 2025-01-22 | -11.94 |
| 2025-01-21 | -10.39 |
| 2025-01-20 | -11.28 |
| 2025-01-17 | -12.73 |
| 2025-01-16 | -12.91 |
| 2025-01-15 | -14.10 |
| 2025-01-14 | -14.27 |
| 2025-01-13 | -15.82 |
| 2025-01-10 | -15.02 |
| 2025-01-09 | -14.32 |
| 2025-01-08 | -14.14 |
| 2025-01-07 | -13.44 |
| 2025-01-06 | -12.33 |
| 2025-01-03 | -12.07 |
| 2025-01-02 | -12.78 |
| 2024-12-31 | -10.66 |
| 2024-12-30 | -11.01 |
| 2024-12-27 | -10.84 |
| 2024-12-24 | -10.48 |
| 2024-12-23 | -11.72 |
| 2024-12-20 | -12.29 |
| 2024-12-19 | -12.16 |
| 2024-12-18 | -11.63 |
| 2024-12-17 | -12.25 |
| 2024-12-16 | -12.11 |
| 2024-12-13 | -11.45 |
| 2024-12-12 | -9.42 |
| 2024-12-11 | -10.39 |
| 2024-12-10 | -9.69 |
| 2024-12-09 | -9.34 |
| 2024-12-06 | -11.63 |
| 2024-12-05 | -13.04 |
| 2024-12-04 | -12.33 |
| 2024-12-03 | -12.33 |
| 2024-12-02 | -12.95 |
| 2024-11-29 | -13.57 |
| 2024-11-28 | -14.01 |
| 2024-11-27 | -12.86 |
| 2024-11-26 | -15.02 |
| 2024-11-25 | -14.94 |
| 2024-11-22 | -14.72 |
| 2024-11-21 | -13.04 |
| 2024-11-20 | -12.60 |
| 2024-11-19 | -12.73 |
| 2024-11-18 | -13.08 |
| 2024-11-15 | -13.79 |
| 2024-11-14 | -13.79 |
| 2024-11-13 | -12.07 |
| 2024-11-12 | -11.94 |
| 2024-11-11 | -9.34 |
| 2024-11-08 | -8.19 |
| 2024-11-07 | -7.04 |
| 2024-11-06 | -8.98 |
| 2024-11-05 | -6.87 |
| 2024-11-04 | -8.81 |
| 2024-11-01 | -9.07 |
| 2024-10-31 | -9.78 |
| 2024-10-30 | -9.78 |
| 2024-10-29 | -8.28 |
| 2024-10-28 | -8.71 |
| 2024-10-25 | -8.62 |
| 2024-10-24 | -9.13 |
| 2024-10-23 | -8.02 |
| 2024-10-22 | -9.13 |
| 2024-10-21 | -9.22 |
| 2024-10-18 | -7.94 |
| 2024-10-17 | -11.10 |
| 2024-10-16 | -10.16 |
| 2024-10-15 | -9.82 |
| 2024-10-14 | -6.65 |
| 2024-10-10 | -5.97 |
| 2024-10-09 | -8.71 |
| 2024-10-08 | -7.34 |
| 2024-10-07 | 1.91 |
| 2024-10-04 | 0.46 |
| 2024-10-03 | -2.28 |
| 2024-10-02 | -0.91 |
| 2024-09-30 | -6.56 |
| 2024-09-27 | -8.62 |
| 2024-09-26 | -11.53 |
| 2024-09-25 | -15.04 |
| 2024-09-24 | -15.47 |
| 2024-09-23 | -18.85 |
| 2024-09-20 | -18.90 |
| 2024-09-19 | -19.84 |
| 2024-09-17 | -21.42 |
| 2024-09-16 | -22.37 |
| 2024-09-13 | -22.62 |
| 2024-09-12 | -23.18 |
| 2024-09-11 | -23.91 |
| 2024-09-10 | -23.31 |
| 2024-09-09 | -23.61 |
| 2024-09-05 | -22.54 |
| 2024-09-04 | -22.58 |
| 2024-09-03 | -21.72 |
| 2024-09-02 | -21.64 |
| 2024-08-30 | -20.31 |
| 2024-08-29 | -21.34 |
| 2024-08-28 | -21.64 |
| 2024-08-27 | -20.91 |
| 2024-08-26 | -21.34 |
| 2024-08-23 | -22.02 |
| 2024-08-22 | -21.98 |
| 2024-08-21 | -23.09 |
| 2024-08-20 | -22.58 |
| 2024-08-19 | -22.28 |
| 2024-08-16 | -22.88 |
| 2024-08-15 | -24.25 |
| 2024-08-14 | -24.38 |
| 2024-08-13 | -24.08 |
| 2024-08-12 | -24.38 |
| 2024-08-09 | -24.38 |
| 2024-08-08 | -25.32 |
| 2024-08-07 | -25.36 |
| 2024-08-06 | -26.35 |
| 2024-08-05 | -26.13 |
| 2024-08-02 | -25.02 |
| 2024-08-01 | -23.56 |
| 2024-07-31 | -23.09 |
| 2024-07-30 | -24.85 |
| 2024-07-29 | -23.61 |
| 2024-07-26 | -24.85 |
| 2024-07-25 | -24.76 |
| 2024-07-24 | -23.44 |
| 2024-07-23 | -22.84 |
| 2024-07-22 | -21.98 |
| 2024-07-19 | -23.01 |
| 2024-07-18 | -21.51 |
| 2024-07-17 | -21.72 |
| 2024-07-16 | -21.72 |
| 2024-07-15 | -20.44 |
| 2024-07-12 | -19.24 |
| 2024-07-11 | -21.21 |
| 2024-07-10 | -22.84 |
| 2024-07-09 | -22.71 |
| 2024-07-08 | -22.58 |
| 2024-07-05 | -21.81 |
| 2024-07-04 | -20.74 |
| 2024-07-03 | -21.21 |
| 2024-07-02 | -22.11 |
| 2024-06-28 | -22.41 |
| 2024-06-27 | -22.37 |
| 2024-06-26 | -20.91 |
| 2024-06-25 | -21.08 |
| 2024-06-24 | -21.21 |
| 2024-06-21 | -21.21 |
| 2024-06-20 | -19.88 |
| 2024-06-19 | -19.45 |
| 2024-06-18 | -21.68 |
| 2024-06-17 | -21.64 |
| 2024-06-14 | -21.77 |
| 2024-06-13 | -20.95 |
| 2024-06-12 | -21.68 |
| 2024-06-11 | -20.78 |
| 2024-06-07 | -20.10 |
| 2024-06-06 | -19.67 |
| 2024-06-05 | -20.10 |
| 2024-06-04 | -20.10 |
| 2024-06-03 | -20.27 |
| 2024-05-31 | -21.64 |
| 2024-05-30 | -20.95 |
| 2024-05-29 | -19.88 |
| 2024-05-28 | -18.55 |
| 2024-05-27 | -18.64 |
| 2024-05-24 | -19.54 |
| 2024-05-23 | -18.55 |
| 2024-05-22 | -17.18 |
| 2024-05-21 | -17.14 |
| 2024-05-20 | -15.17 |
| 2024-05-17 | -15.56 |
| 2024-05-16 | -16.37 |
| 2024-05-14 | -17.66 |
| 2024-05-13 | -17.48 |
| 2024-05-10 | -18.13 |
| 2024-05-09 | -20.05 |
| 2024-05-08 | -21.17 |
| 2024-05-07 | -20.52 |
| 2024-05-06 | -20.01 |
| 2024-05-03 | -20.52 |
| 2024-05-02 | -21.59 |
| 2024-04-30 | -23.61 |
| 2024-04-29 | -23.69 |
| 2024-04-26 | -23.99 |
| 2024-04-25 | -25.65 |
| 2024-04-24 | -25.99 |
| 2024-04-23 | -27.56 |
| 2024-04-22 | -29.05 |
| 2024-04-19 | -30.06 |
| 2024-04-18 | -29.39 |
| 2024-04-17 | -30.02 |
| 2024-04-16 | -29.98 |
| 2024-04-15 | -28.58 |
| 2024-04-12 | -27.94 |
| 2024-04-11 | -26.37 |
| 2024-04-10 | -26.16 |
| 2024-04-09 | -27.47 |
| 2024-04-08 | -27.94 |
| 2024-04-05 | -28.07 |
| 2024-04-03 | -28.07 |
| 2024-04-02 | -27.18 |
| 2024-03-28 | -28.88 |
| 2024-03-27 | -29.43 |
| 2024-03-26 | -28.49 |
| 2024-03-25 | -29.17 |
| 2024-03-22 | -29.05 |
| 2024-03-21 | -27.39 |
| 2024-03-20 | -28.79 |
| 2024-03-19 | -28.88 |
| 2024-03-18 | -27.98 |
| 2024-03-15 | -28.03 |
| 2024-03-14 | -27.09 |
| 2024-03-13 | -26.46 |
| 2024-03-12 | -26.46 |
| 2024-03-11 | -28.71 |
| 2024-03-08 | -29.68 |
| 2024-03-07 | -30.28 |
| 2024-03-06 | -29.51 |
| 2024-03-05 | -30.79 |
| 2024-03-04 | -28.92 |
| 2024-03-01 | -29.00 |
| 2024-02-29 | -29.39 |
| 2024-02-28 | -29.17 |
| 2024-02-27 | -27.98 |
| 2024-02-26 | -28.79 |
| 2024-02-23 | -28.32 |
| 2024-02-22 | -28.15 |
| 2024-02-21 | -29.30 |
| 2024-02-20 | -30.45 |
| 2024-02-19 | -30.83 |
| 2024-02-16 | -29.94 |
| 2024-02-15 | -31.72 |
| 2024-02-14 | -31.98 |
| 2024-02-09 | -32.66 |
| 2024-02-08 | -32.06 |
| 2024-02-07 | -31.21 |
| 2024-02-06 | -30.87 |
| 2024-02-05 | -33.63 |
| 2024-02-02 | -33.50 |
| 2024-02-01 | -33.16 |
| 2024-01-31 | -33.67 |
| 2024-01-30 | -32.78 |
| 2024-01-29 | -31.08 |
| 2024-01-26 | -31.64 |
| 2024-01-25 | -30.57 |
| 2024-01-24 | -31.81 |
| 2024-01-23 | -34.27 |
| 2024-01-22 | -35.84 |
| 2024-01-19 | -34.44 |
| 2024-01-18 | -34.06 |
| 2024-01-17 | -34.61 |
| 2024-01-16 | -32.06 |
| 2024-01-15 | -30.45 |
| 2024-01-12 | -30.40 |
| 2024-01-11 | -30.11 |
| 2024-01-10 | -31.00 |
| 2024-01-09 | -30.62 |
| 2024-01-08 | -30.53 |
| 2024-01-05 | -29.17 |
| 2024-01-04 | -28.62 |
| 2024-01-03 | -28.71 |
| 2024-01-02 | -28.07 |
| 2023-12-29 | -27.01 |
| 2023-12-28 | -26.84 |
| 2023-12-27 | -28.83 |
| 2023-12-22 | -30.06 |
| 2023-12-21 | -28.75 |
| 2023-12-20 | -28.83 |
| 2023-12-19 | -29.39 |
| 2023-12-18 | -28.83 |
| 2023-12-15 | -28.07 |
| 2023-12-14 | -29.77 |
| 2023-12-13 | -30.53 |
| 2023-12-12 | -29.90 |
| 2023-12-11 | -30.62 |
| 2023-12-08 | -30.11 |
| 2023-12-07 | -30.06 |
| 2023-12-06 | -29.56 |
| 2023-12-05 | -30.11 |
| 2023-12-04 | -28.71 |
| 2023-12-01 | -27.94 |
| 2023-11-30 | -27.01 |
| 2023-11-29 | -27.26 |
| 2023-11-28 | -25.69 |
| 2023-11-27 | -24.97 |
| 2023-11-24 | -24.88 |
| 2023-11-23 | -23.31 |
| 2023-11-22 | -24.16 |
| 2023-11-21 | -24.25 |
| 2023-11-20 | -23.99 |
| 2023-11-17 | -25.39 |
| 2023-11-16 | -23.78 |
| 2023-11-15 | -22.72 |
| 2023-11-14 | -25.56 |
| 2023-11-13 | -25.44 |
| 2023-11-10 | -26.50 |
| 2023-11-09 | -25.14 |
| 2023-11-08 | -25.05 |
| 2023-11-07 | -24.59 |
| 2023-11-06 | -23.27 |
| 2023-11-03 | -24.59 |
| 2023-11-02 | -26.41 |
| 2023-11-01 | -27.01 |
| 2023-10-31 | -26.88 |
| 2023-10-30 | -25.56 |
| 2023-10-27 | -25.56 |
| 2023-10-26 | -27.17 |
| 2023-10-25 | -26.96 |
| 2023-10-24 | -27.54 |
| 2023-10-20 | -26.76 |
| 2023-10-19 | -26.26 |
| 2023-10-18 | -24.33 |
| 2023-10-17 | -24.25 |
| 2023-10-16 | -24.78 |
| 2023-10-13 | -24.08 |
| 2023-10-12 | -22.35 |
| 2023-10-11 | -23.63 |
| 2023-10-10 | -24.58 |
| 2023-10-09 | -25.19 |
| 2023-10-06 | -25.32 |
| 2023-10-05 | -26.55 |
| 2023-10-04 | -26.68 |
| 2023-10-03 | -26.14 |
| 2023-09-29 | -24.08 |
| 2023-09-28 | -25.89 |
| 2023-09-27 | -24.86 |
| 2023-09-26 | -25.52 |
| 2023-09-25 | -24.49 |
| 2023-09-22 | -23.01 |
| 2023-09-21 | -24.74 |
| 2023-09-20 | -23.79 |
| 2023-09-19 | -23.30 |
| 2023-09-18 | -23.67 |
| 2023-09-15 | -22.60 |
| 2023-09-14 | -23.01 |
| 2023-09-13 | -23.22 |
| 2023-09-12 | -23.18 |
| 2023-09-11 | -22.93 |
| 2023-09-07 | -22.64 |
| 2023-09-06 | -21.69 |
| 2023-09-05 | -21.69 |
| 2023-09-04 | -20.05 |
| 2023-08-31 | -22.06 |
| 2023-08-30 | -21.78 |
| 2023-08-29 | -21.65 |
| 2023-08-28 | -23.22 |
| 2023-08-25 | -23.79 |
| 2023-08-24 | -22.76 |
| 2023-08-23 | -24.21 |
| 2023-08-22 | -24.58 |
| 2023-08-21 | -25.28 |
| 2023-08-18 | -23.92 |
| 2023-08-17 | -22.27 |
| 2023-08-16 | -22.39 |
| 2023-08-15 | -21.32 |
| 2023-08-14 | -20.54 |
| 2023-08-11 | -19.22 |
| 2023-08-10 | -18.57 |
| 2023-08-09 | -18.65 |
| 2023-08-08 | -18.94 |
| 2023-08-07 | -17.49 |
| 2023-08-04 | -17.49 |
| 2023-08-03 | -18.07 |
| 2023-08-02 | -17.70 |
| 2023-08-01 | -15.44 |
| 2023-07-31 | -15.44 |
| 2023-07-28 | -15.93 |
| 2023-07-27 | -17.17 |
| 2023-07-26 | -18.24 |
| 2023-07-25 | -17.99 |
| 2023-07-24 | -21.12 |
| 2023-07-21 | -19.35 |
| 2023-07-20 | -20.13 |
| 2023-07-19 | -19.96 |
| 2023-07-18 | -19.68 |
| 2023-07-14 | -18.07 |
| 2023-07-13 | -18.28 |
| 2023-07-12 | -20.29 |
| 2023-07-11 | -21.20 |
| 2023-07-10 | -21.86 |
| 2023-07-07 | -22.35 |
| 2023-07-06 | -21.69 |
| 2023-07-05 | -19.84 |
| 2023-07-04 | -18.65 |
| 2023-07-03 | -19.14 |
| 2023-06-30 | -20.75 |
| 2023-06-29 | -20.66 |
| 2023-06-28 | -19.59 |
| 2023-06-27 | -19.80 |
| 2023-06-26 | -21.16 |
| 2023-06-23 | -20.87 |
| 2023-06-21 | -19.51 |
| 2023-06-20 | -17.99 |
| 2023-06-19 | -16.84 |
| 2023-06-16 | -16.26 |
| 2023-06-15 | -17.08 |
| 2023-06-14 | -18.89 |
| 2023-06-13 | -18.36 |
| 2023-06-12 | -18.89 |
| 2023-06-09 | -19.06 |
| 2023-06-08 | -19.51 |
| 2023-06-07 | -19.76 |
| 2023-06-06 | -20.50 |
| 2023-06-05 | -20.34 |
| 2023-06-02 | -20.99 |
| 2023-06-01 | -24.12 |
| 2023-05-31 | -23.92 |
| 2023-05-30 | -22.52 |
| 2023-05-29 | -22.68 |
| 2023-05-25 | -21.90 |
| 2023-05-24 | -20.50 |
| 2023-05-23 | -19.31 |
| 2023-05-22 | -18.32 |
| 2023-05-19 | -19.31 |
| 2023-05-18 | -18.15 |
| 2023-05-17 | -18.94 |
| 2023-05-16 | -17.17 |
| 2023-05-15 | -17.17 |
| 2023-05-12 | -18.69 |
| 2023-05-11 | -18.24 |
| 2023-05-10 | -18.19 |
| 2023-05-09 | -17.82 |
| 2023-05-08 | -16.01 |
| 2023-05-05 | -17.00 |
| 2023-05-04 | -17.41 |
| 2023-05-03 | -18.57 |
| 2023-05-02 | -17.70 |
| 2023-04-28 | -17.66 |
| 2023-04-27 | -17.91 |
| 2023-04-26 | -18.36 |
| 2023-04-25 | -18.81 |
| 2023-04-24 | -17.41 |
| 2023-04-21 | -17.09 |
| 2023-04-20 | -15.61 |
| 2023-04-19 | -15.78 |
| 2023-04-18 | -14.63 |
| 2023-04-17 | -13.89 |
| 2023-04-14 | -15.20 |
| 2023-04-13 | -15.78 |
| 2023-04-12 | -15.94 |
| 2023-04-11 | -15.12 |
| 2023-04-06 | -15.86 |
| 2023-04-04 | -16.10 |
| 2023-04-03 | -15.61 |
| 2023-03-31 | -15.69 |
| 2023-03-30 | -15.94 |
| 2023-03-29 | -16.51 |
| 2023-03-28 | -18.07 |
| 2023-03-27 | -19.01 |
| 2023-03-24 | -17.66 |
| 2023-03-23 | -17.01 |
| 2023-03-22 | -18.89 |
| 2023-03-21 | -20.28 |
| 2023-03-20 | -21.31 |
| 2023-03-17 | -19.14 |
| 2023-03-16 | -20.41 |
| 2023-03-15 | -18.97 |
| 2023-03-14 | -20.28 |
| 2023-03-13 | -18.40 |
| 2023-03-10 | -20.16 |
| 2023-03-09 | -17.41 |
| 2023-03-08 | -17.09 |
| 2023-03-07 | -15.12 |
| 2023-03-06 | -14.79 |
| 2023-03-03 | -14.87 |
| 2023-03-02 | -15.61 |
| 2023-03-01 | -14.96 |
| 2023-02-28 | -18.11 |
| 2023-02-27 | -17.74 |
| 2023-02-24 | -17.09 |
| 2023-02-23 | -16.10 |
| 2023-02-22 | -15.86 |
| 2023-02-21 | -15.28 |
| 2023-02-20 | -13.97 |
| 2023-02-17 | -14.47 |
| 2023-02-16 | -13.40 |
| 2023-02-15 | -14.22 |
| 2023-02-14 | -12.99 |
| 2023-02-13 | -12.58 |
| 2023-02-10 | -12.74 |
| 2023-02-09 | -10.86 |
| 2023-02-08 | -12.25 |
| 2023-02-07 | -12.25 |
| 2023-02-06 | -12.50 |
| 2023-02-03 | -10.78 |
| 2023-02-02 | -9.55 |
| 2023-02-01 | -9.14 |
| 2023-01-31 | -9.88 |
| 2023-01-30 | -8.98 |
| 2023-01-27 | -6.68 |
| 2023-01-26 | -6.93 |
| 2023-01-20 | -9.14 |
| 2023-01-19 | -10.78 |
| 2023-01-18 | -10.61 |
| 2023-01-17 | -11.11 |
| 2023-01-16 | -10.53 |
| 2023-01-13 | -10.45 |
| 2023-01-12 | -11.35 |
| 2023-01-11 | -11.60 |
| 2023-01-10 | -12.09 |
| 2023-01-09 | -11.93 |
| 2023-01-06 | -13.48 |
| 2023-01-05 | -13.24 |
| 2023-01-04 | -14.30 |
| 2023-01-03 | -17.01 |
| 2022-12-30 | -18.40 |
| 2022-12-29 | -18.68 |
| 2022-12-28 | -17.91 |
| 2022-12-23 | -19.30 |
| 2022-12-22 | -18.93 |
| 2022-12-21 | -20.98 |
| 2022-12-20 | -21.31 |
| 2022-12-19 | -20.08 |
| 2022-12-16 | -19.63 |
| 2022-12-15 | -20.08 |
| 2022-12-14 | -18.89 |
| 2022-12-13 | -19.18 |
| 2022-12-12 | -19.79 |
| 2022-12-09 | -18.07 |
| 2022-12-08 | -19.87 |
| 2022-12-07 | -22.25 |
| 2022-12-06 | -19.79 |
| 2022-12-05 | -19.83 |
| 2022-12-02 | -23.11 |
| 2022-12-01 | -22.49 |
| 2022-11-30 | -23.40 |
| 2022-11-29 | -24.95 |
| 2022-11-28 | -28.64 |
| 2022-11-25 | -27.57 |
| 2022-11-24 | -27.16 |
| 2022-11-23 | -27.82 |
| 2022-11-22 | -28.23 |
| 2022-11-21 | -27.21 |
| 2022-11-18 | -25.94 |
| 2022-11-17 | -25.65 |
| 2022-11-16 | -24.79 |
| 2022-11-15 | -24.42 |
| 2022-11-14 | -27.49 |
| 2022-11-11 | -28.64 |
| 2022-11-10 | -33.64 |
| 2022-11-09 | -32.57 |
| 2022-11-08 | -31.71 |
| 2022-11-07 | -31.67 |
| 2022-11-04 | -33.51 |
| 2022-11-03 | -36.83 |
| 2022-11-02 | -34.82 |
| 2022-11-01 | -36.30 |
| 2022-10-31 | -39.29 |
| 2022-10-28 | -38.80 |
| 2022-10-27 | -36.46 |
| 2022-10-26 | -36.86 |
| 2022-10-25 | -37.45 |
| 2022-10-24 | -37.45 |
| 2022-10-21 | -33.30 |
| 2022-10-20 | -33.10 |
| 2022-10-19 | -32.11 |
| 2022-10-18 | -30.57 |
| 2022-10-17 | -31.84 |
| 2022-10-14 | -31.88 |
| 2022-10-13 | -32.55 |
| 2022-10-12 | -31.40 |
| 2022-10-11 | -30.85 |
| 2022-10-10 | -29.43 |
| 2022-10-07 | -27.33 |
| 2022-10-06 | -26.22 |
| 2022-10-05 | -25.95 |
| 2022-10-03 | -29.98 |
| 2022-09-30 | -29.27 |
| 2022-09-29 | -29.62 |
| 2022-09-28 | -29.23 |
| 2022-09-27 | -26.78 |
| 2022-09-26 | -26.86 |
| 2022-09-23 | -26.54 |
| 2022-09-22 | -25.63 |
| 2022-09-21 | -24.44 |
| 2022-09-20 | -23.14 |
| 2022-09-19 | -24.13 |
| 2022-09-16 | -23.30 |
| 2022-09-15 | -22.66 |
| 2022-09-14 | -22.90 |
| 2022-09-13 | -21.04 |
| 2022-09-09 | -20.93 |
| 2022-09-08 | -22.98 |
| 2022-09-07 | -22.23 |
| 2022-09-06 | -21.68 |
| 2022-09-05 | -21.72 |
| 2022-09-02 | -20.77 |
| 2022-09-01 | -20.13 |
| 2022-08-31 | -18.95 |
| 2022-08-30 | -18.95 |
| 2022-08-29 | -18.87 |
| 2022-08-26 | -18.16 |
| 2022-08-25 | -18.95 |
| 2022-08-24 | -21.72 |
| 2022-08-23 | -20.77 |
| 2022-08-22 | -19.82 |
| 2022-08-19 | -19.66 |
| 2022-08-18 | -19.82 |
| 2022-08-17 | -19.26 |
| 2022-08-16 | -19.58 |
| 2022-08-15 | -18.63 |
| 2022-08-12 | -18.08 |
| 2022-08-11 | -18.63 |
| 2022-08-10 | -20.37 |
| 2022-08-09 | -18.95 |
| 2022-08-08 | -18.71 |
| 2022-08-05 | -18.16 |
| 2022-08-04 | -18.24 |
| 2022-08-03 | -19.82 |
| 2022-08-02 | -20.13 |
| 2022-08-01 | -18.24 |
| 2022-07-29 | -18.24 |
| 2022-07-28 | -16.50 |
| 2022-07-27 | -16.18 |
| 2022-07-26 | -15.15 |
| 2022-07-25 | -16.50 |
| 2022-07-22 | -16.58 |
| 2022-07-21 | -16.66 |
| 2022-07-20 | -15.23 |
| 2022-07-19 | -16.10 |
| 2022-07-18 | -15.55 |
| 2022-07-15 | -17.60 |
| 2022-07-14 | -16.02 |
| 2022-07-13 | -15.63 |
| 2022-07-12 | -15.55 |
| 2022-07-11 | -14.44 |
| 2022-07-08 | -12.15 |
| 2022-07-07 | -12.31 |
| 2022-07-06 | -12.94 |
| 2022-07-05 | -11.75 |
| 2022-07-04 | -11.91 |
| 2022-06-30 | -11.91 |
| 2022-06-29 | -11.52 |
| 2022-06-28 | -10.17 |
| 2022-06-27 | -10.72 |
| 2022-06-24 | -12.86 |
| 2022-06-23 | -14.52 |
| 2022-06-22 | -15.63 |
| 2022-06-21 | -13.49 |
| 2022-06-20 | -14.92 |
| 2022-06-17 | -15.15 |
| 2022-06-16 | -16.34 |
| 2022-06-15 | -14.44 |
| 2022-06-14 | -15.55 |
| 2022-06-13 | -15.63 |
| 2022-06-10 | -12.54 |
| 2022-06-09 | -12.39 |
| 2022-06-08 | -11.99 |
| 2022-06-07 | -13.81 |
| 2022-06-06 | -13.41 |
| 2022-06-02 | -15.63 |
| 2022-06-01 | -14.92 |
| 2022-05-31 | -14.52 |
| 2022-05-30 | -15.71 |
| 2022-05-27 | -17.29 |
| 2022-05-26 | -19.74 |
| 2022-05-25 | -19.42 |
| 2022-05-24 | -19.66 |
| 2022-05-23 | -18.47 |
| 2022-05-20 | -17.52 |
| 2022-05-19 | -19.82 |
| 2022-05-18 | -18.00 |
| 2022-05-17 | -18.08 |
| 2022-05-16 | -20.69 |
| 2022-05-13 | -20.93 |
| 2022-05-12 | -23.02 |
| 2022-05-11 | -21.08 |
| 2022-05-10 | -22.03 |
| 2022-05-06 | -20.37 |
| 2022-05-05 | -17.45 |
| 2022-05-04 | -17.05 |
| 2022-05-03 | -16.10 |
| 2022-04-29 | -16.10 |
| 2022-04-28 | -19.42 |
| 2022-04-27 | -20.69 |
| 2022-04-26 | -20.69 |
| 2022-04-25 | -20.61 |
| 2022-04-22 | -17.93 |
| 2022-04-21 | -17.77 |
| 2022-04-20 | -16.83 |
| 2022-04-19 | -16.43 |
| 2022-04-14 | -14.47 |
| 2022-04-13 | -15.02 |
| 2022-04-12 | -15.25 |
| 2022-04-11 | -15.65 |
| 2022-04-08 | -12.97 |
| 2022-04-07 | -13.28 |
| 2022-04-06 | -12.34 |
| 2022-04-04 | -10.61 |
| 2022-04-01 | -12.34 |
| 2022-03-31 | -12.26 |
| 2022-03-30 | -11.79 |
| 2022-03-29 | -12.89 |
| 2022-03-28 | -13.84 |
| 2022-03-25 | -15.02 |
| 2022-03-24 | -12.81 |
| 2022-03-23 | -12.10 |
| 2022-03-22 | -13.05 |
| 2022-03-21 | -15.73 |
| 2022-03-18 | -14.70 |
| 2022-03-17 | -14.62 |
| 2022-03-16 | -20.29 |
| 2022-03-15 | -26.56 |
| 2022-03-14 | -22.03 |
| 2022-03-11 | -18.09 |
| 2022-03-10 | -16.91 |
| 2022-03-09 | -18.17 |
| 2022-03-08 | -17.77 |
| 2022-03-07 | -16.43 |
| 2022-03-04 | -13.13 |
| 2022-03-03 | -10.84 |
| 2022-03-02 | -11.39 |
| 2022-03-01 | -9.90 |
| 2022-02-28 | -9.90 |
| 2022-02-25 | -9.74 |
| 2022-02-24 | -9.19 |
| 2022-02-23 | -6.27 |
| 2022-02-22 | -6.98 |
| 2022-02-21 | -4.15 |
| 2022-02-18 | -3.60 |
| 2022-02-17 | -1.86 |
| 2022-02-16 | -2.26 |
| 2022-02-15 | -3.68 |
| 2022-02-14 | -2.81 |
| 2022-02-11 | -1.47 |
| 2022-02-10 | -1.39 |
| 2022-02-09 | -1.71 |
| 2022-02-08 | -3.60 |
| 2022-02-07 | -2.81 |
| 2022-02-04 | -2.73 |
| 2022-01-31 | -5.57 |
| 2022-01-28 | -6.75 |
| 2022-01-27 | -5.80 |
| 2022-01-26 | -3.91 |
| 2022-01-25 | -3.91 |
| 2022-01-24 | -2.34 |
| 2022-01-21 | -1.31 |
| 2022-01-20 | -1.23 |
| 2022-01-19 | -4.62 |
| 2022-01-18 | -4.46 |
| 2022-01-17 | -4.15 |
| 2022-01-14 | -3.60 |
| 2022-01-13 | -3.28 |
| 2022-01-12 | -3.52 |
| 2022-01-11 | -6.04 |
| 2022-01-10 | -6.12 |
| 2022-01-07 | -6.90 |
| 2022-01-06 | -8.56 |
| 2022-01-05 | -9.27 |
| 2022-01-04 | -7.69 |
| 2022-01-03 | -7.85 |
| 2021-12-31 | -7.38 |
| 2021-12-30 | -8.32 |
| 2021-12-29 | -8.64 |
| 2021-12-28 | -7.77 |
| 2021-12-24 | -7.93 |
| 2021-12-23 | -8.09 |
| 2021-12-22 | -8.64 |
| 2021-12-21 | -9.03 |
| 2021-12-20 | -9.82 |
| 2021-12-17 | -8.09 |
| 2021-12-16 | -6.83 |
| 2021-12-15 | -7.14 |
| 2021-12-14 | -6.43 |
| 2021-12-13 | -4.94 |
| 2021-12-10 | -5.01 |
| 2021-12-09 | -3.99 |
| 2021-12-08 | -4.86 |
| 2021-12-07 | -4.94 |
| 2021-12-06 | -7.46 |
| 2021-12-03 | -5.80 |
| 2021-12-02 | -5.64 |
| 2021-12-01 | -6.12 |
| 2021-11-30 | -6.98 |
| 2021-11-29 | -4.94 |
| 2021-11-26 | -4.46 |
| 2021-11-25 | -1.86 |
| 2021-11-24 | -2.10 |
| 2021-11-23 | -2.26 |
| 2021-11-22 | -1.16 |
| 2021-11-19 | -0.84 |
| 2021-11-18 | 0.03 |
| 2021-11-17 | 1.52 |
| 2021-11-16 | 1.60 |
| 2021-11-15 | 0.66 |
| 2021-11-12 | 0.42 |
| 2021-11-11 | 0.18 |
| 2021-11-10 | -0.92 |
| 2021-11-09 | -1.71 |
| 2021-11-08 | -1.71 |
| 2021-11-05 | -1.23 |
| 2021-11-04 | -0.05 |
| 2021-11-03 | -0.92 |
| 2021-11-02 | -0.37 |
| 2021-11-01 | -0.37 |
| 2021-10-29 | 0.50 |
| 2021-10-28 | 0.97 |
| 2021-10-27 | 1.36 |
| 2021-10-26 | 2.90 |
| 2021-10-25 | 3.29 |
| 2021-10-22 | 3.21 |
| 2021-10-21 | 2.67 |
| 2021-10-20 | 3.44 |
| 2021-10-19 | 1.97 |
| 2021-10-18 | 0.66 |
| 2021-10-15 | 0.20 |
| 2021-10-12 | -1.27 |
| 2021-10-11 | 0.05 |
| 2021-10-08 | -1.73 |
| 2021-10-07 | -2.19 |
| 2021-10-06 | -5.05 |
| 2021-10-05 | -4.51 |
| 2021-10-04 | -4.66 |
| 2021-09-30 | -2.73 |
| 2021-09-29 | -2.35 |
| 2021-09-28 | -3.12 |
| 2021-09-27 | -4.27 |
| 2021-09-24 | -4.12 |
| 2021-09-23 | -2.89 |
| 2021-09-21 | -4.12 |
| 2021-09-20 | -4.51 |
| 2021-09-17 | -1.34 |
| 2021-09-16 | -2.19 |
| 2021-09-15 | -0.57 |
| 2021-09-14 | 0.89 |
| 2021-09-13 | 2.05 |
| 2021-09-10 | 3.52 |
| 2021-09-09 | 1.59 |
| 2021-09-08 | 3.75 |
| 2021-09-07 | 4.06 |
| 2021-09-06 | 3.21 |
| 2021-09-03 | 2.36 |
| 2021-09-02 | 2.98 |
| 2021-09-01 | 2.59 |
| 2021-08-31 | 1.90 |
| 2021-08-30 | 0.66 |
| 2021-08-27 | 0.12 |
| 2021-08-26 | 0.20 |
| 2021-08-25 | 1.28 |
| 2021-08-24 | 1.20 |
| 2021-08-23 | -0.96 |
| 2021-08-20 | -2.11 |
| 2021-08-19 | -0.34 |
| 2021-08-18 | 1.74 |
| 2021-08-17 | 1.28 |
| 2021-08-16 | 3.05 |
| 2021-08-13 | 3.75 |
| 2021-08-12 | 4.06 |
| 2021-08-11 | 4.67 |
| 2021-08-10 | 4.44 |
| 2021-08-09 | 3.21 |
| 2021-08-06 | 2.98 |
| 2021-08-05 | 3.05 |
| 2021-08-04 | 3.90 |
| 2021-08-03 | 2.90 |
| 2021-08-02 | 3.05 |
| 2021-07-30 | 2.28 |
| 2021-07-29 | 3.52 |
| 2021-07-28 | 0.43 |
| 2021-07-27 | -1.03 |
| 2021-07-26 | 2.98 |
| 2021-07-23 | 7.45 |
| 2021-07-22 | 8.92 |
| 2021-07-21 | 7.06 |
| 2021-07-20 | 7.06 |
| 2021-07-19 | 7.99 |
| 2021-07-16 | 10.30 |
| 2021-07-15 | 9.92 |
| 2021-07-14 | 9.15 |
| 2021-07-13 | 9.84 |
| 2021-07-12 | 8.38 |
| 2021-07-09 | 7.76 |
| 2021-07-08 | 6.99 |
| 2021-07-07 | 10.07 |
| 2021-07-06 | 10.15 |
| 2021-07-05 | 10.46 |
| 2021-07-02 | 10.84 |
| 2021-06-30 | 12.77 |
| 2021-06-29 | 13.47 |
| 2021-06-28 | 14.32 |
| 2021-06-25 | 14.24 |
| 2021-06-24 | 12.93 |
| 2021-06-23 | 12.70 |
| 2021-06-22 | 10.54 |
| 2021-06-21 | 11.31 |
| 2021-06-18 | 12.46 |
| 2021-06-17 | 11.38 |
| 2021-06-16 | 11.08 |
| 2021-06-15 | 11.85 |
| 2021-06-11 | 12.62 |
| 2021-06-10 | 12.16 |
| 2021-06-09 | 12.23 |
| 2021-06-08 | 12.31 |
| 2021-06-07 | 12.39 |
| 2021-06-04 | 12.77 |
| 2021-06-03 | 12.85 |
| 2021-06-02 | 14.08 |
| 2021-06-01 | 14.86 |
| 2021-05-31 | 13.39 |
| 2021-05-28 | 13.47 |
| 2021-05-27 | 13.31 |
| 2021-05-26 | 13.31 |
| 2021-05-25 | 12.54 |
| 2021-05-24 | 10.54 |
| 2021-05-21 | 10.46 |
| 2021-05-20 | 10.38 |
| 2021-05-18 | 11.00 |
| 2021-05-17 | 9.46 |
| 2021-05-14 | 8.76 |
| 2021-05-13 | 7.91 |
| 2021-05-12 | 9.53 |
| 2021-05-11 | 8.45 |
| 2021-05-10 | 10.84 |
| 2021-05-07 | 11.15 |
| 2021-05-06 | 11.00 |
| 2021-05-05 | 10.46 |
| 2021-05-04 | 11.00 |
| 2021-05-03 | 9.84 |
| 2021-04-30 | 11.08 |
| 2021-04-29 | 13.62 |
| 2021-04-28 | 12.16 |
| 2021-04-27 | 11.47 |
| 2021-04-26 | 11.70 |
| 2021-04-23 | 12.23 |
| 2021-04-22 | 10.86 |
| 2021-04-21 | 10.47 |
| 2021-04-20 | 12.23 |
| 2021-04-19 | 12.31 |
| 2021-04-16 | 11.77 |
| 2021-04-15 | 10.93 |
| 2021-04-14 | 11.62 |
| 2021-04-13 | 10.55 |
| 2021-04-12 | 9.48 |
| 2021-04-09 | 10.86 |
| 2021-04-08 | 11.93 |
| 2021-04-07 | 10.47 |
| 2021-04-01 | 11.47 |
| 2021-03-31 | 9.56 |
| 2021-03-30 | 10.17 |
| 2021-03-29 | 9.40 |
| 2021-03-26 | 9.17 |
| 2021-03-25 | 7.65 |
| 2021-03-24 | 7.49 |
| 2021-03-23 | 10.09 |
| 2021-03-22 | 11.24 |
| 2021-03-19 | 11.54 |
| 2021-03-18 | 13.38 |
| 2021-03-17 | 12.00 |
| 2021-03-16 | 11.85 |
| 2021-03-15 | 11.31 |
| 2021-03-12 | 10.86 |
| 2021-03-11 | 13.07 |
| 2021-03-10 | 11.39 |
| 2021-03-09 | 10.70 |
| 2021-03-08 | 9.86 |
| 2021-03-05 | 11.77 |
| 2021-03-04 | 12.46 |
| 2021-03-03 | 14.68 |
| 2021-03-02 | 11.77 |
| 2021-03-01 | 13.07 |
| 2021-02-26 | 11.70 |
| 2021-02-25 | 15.90 |
| 2021-02-24 | 14.22 |
| 2021-02-23 | 17.74 |
| 2021-02-22 | 16.67 |
| 2021-02-19 | 17.74 |
| 2021-02-18 | 17.66 |
| 2021-02-17 | 19.42 |
| 2021-02-16 | 18.12 |
| 2021-02-11 | 15.90 |
| 2021-02-10 | 15.67 |
| 2021-02-09 | 13.07 |
| 2021-02-08 | 12.77 |
| 2021-02-05 | 12.69 |
| 2021-02-04 | 11.77 |
| 2021-02-03 | 12.61 |
| 2021-02-02 | 12.46 |
| 2021-02-01 | 11.09 |
| 2021-01-29 | 8.79 |
| 2021-01-28 | 9.71 |
| 2021-01-27 | 12.61 |
| 2021-01-26 | 13.00 |
| 2021-01-25 | 15.75 |
| 2021-01-22 | 13.23 |
| 2021-01-21 | 14.91 |
| 2021-01-20 | 14.98 |
| 2021-01-19 | 13.91 |
| 2021-01-18 | 10.86 |
| 2021-01-15 | 10.02 |
| 2021-01-14 | 9.48 |
| 2021-01-13 | 8.56 |
| 2021-01-12 | 8.56 |
| 2021-01-11 | 7.49 |
| 2021-01-08 | 7.11 |
| 2021-01-07 | 5.89 |
| 2021-01-06 | 6.42 |
| 2021-01-05 | 6.04 |
| 2021-01-04 | 5.66 |
| 2020-12-31 | 4.74 |
| 2020-12-30 | 4.51 |
| 2020-12-29 | 2.22 |
| 2020-12-28 | 1.22 |
| 2020-12-24 | 1.68 |
| 2020-12-23 | 1.38 |
| 2020-12-22 | 0.54 |
| 2020-12-21 | 1.15 |
| 2020-12-18 | 1.68 |
| 2020-12-17 | 2.68 |
| 2020-12-16 | 1.99 |
| 2020-12-15 | 0.92 |
| 2020-12-14 | 1.61 |
| 2020-12-11 | 2.06 |
| 2020-12-10 | 1.68 |
| 2020-12-09 | 1.99 |
| 2020-12-08 | 1.15 |
| 2020-12-07 | 1.76 |
| 2020-12-04 | 3.13 |
| 2020-12-03 | 2.83 |
| 2020-12-02 | 1.99 |
| 2020-12-01 | 2.14 |
| 2020-11-30 | 1.53 |
| 2020-11-27 | 3.52 |
| 2020-11-26 | 2.98 |
| 2020-11-25 | 2.37 |
| 2020-11-24 | 2.22 |
| 2020-11-23 | 1.83 |
| 2020-11-20 | 1.61 |
| 2020-11-19 | 1.38 |
| 2020-11-18 | 1.99 |
| 2020-11-17 | 1.61 |
| 2020-11-16 | 1.45 |
| 2020-11-13 | 0.54 |
| 2020-11-12 | 0.69 |
| 2020-11-11 | 0.92 |
| 2020-11-10 | 0.92 |
| 2020-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy